Tuesday, Jun 18, 2013 Current Time: 1:52:38 PM (BST) Market Status: Open
1JANATAMF  7.50 
0.40    5.63%
1STBSRS  109.60 
-1.30    -1.17%
1STPRIMFMF 22.30 
0.10    0.45%
2NDICB  326.80 
15.80    5.08%
3RDICB  205.00 
7.20    3.64%
4THICB  208.00 
-5.30    -2.48%
5THICB  204.90 
2.50    1.24%
6THICB  63.20 
0.10    0.16%
7THICB  107.00 
0.70    0.66%
8THICB  70.00 
-0.10    -0.14%
AAMRATECH  44.70 
-0.20    -0.45%
ABB1STMF  10.30 
0.10    0.98%
ABBANK  30.40 
0.00    0.00%
ACI  145.00 
-1.90    -1.29%
ACIFORMULA 79.20 
0.70    0.89%
ACIZCBOND  840.00 
-3.50    -0.41%
ACTIVEFINE 76.10 
2.20    2.98%
AFTABAUTO  103.90 
2.40    2.36%
AGNISYSL  25.40 
0.10    0.40%
AGRANINS  27.80 
-0.30    -1.07%
AIBL1STIMF 7.90 
0.70    9.72%
AIMS1STMF  57.40 
0.50    0.88%
AL-HAJTEX  66.40 
-0.50    -0.75%
ALARABANK  17.10 
-0.10    -0.58%
ALLTEX  7.60 
-0.20    -2.56%
AMBEEPHA  262.00 
8.00    3.15%
AMCL(PRAN) 128.00 
-4.40    -3.32%
ANLIMAYARN 22.30 
-0.20    -0.89%
ANWARGALV  17.00 
-0.10    -0.58%
APEXADELFT 260.00 
2.00    0.78%
APEXFOODS  88.80 
-0.40    -0.45%
APEXSPINN  69.50 
-0.40    -0.57%
APEXTANRY  91.00 
0.10    0.11%
ARAMIT  220.20 
-4.80    -2.13%
ARAMITCEM  80.80 
2.10    2.67%
ARGONDENIM 35.80 
-0.10    -0.28%
ASIAINS  32.00 
-0.30    -0.93%
ASIAPACINS 34.30 
-1.00    -2.83%
ATLASBANG  175.40 
-2.20    -1.24%
AZIZPIPES  16.30 
-0.20    -1.21%
BANGAS  430.00 
2.90    0.68%
BANKASIA  19.40 
0.10    0.52%
BATASHOE  568.00 
1.30    0.23%
BATBC  1035.00 
-6.40    -0.61%
BAYLEASING 36.00 
1.20    3.45%
BDAUTOCA  26.60 
0.10    0.38%
BDCOM  22.60 
-0.20    -0.88%
BDFINANCE  25.30 
-0.10    -0.39%
BDLAMPS  118.60 
-1.30    -1.08%
BDTHAI  26.70 
-1.00    -3.61%
BDWELDING  21.80 
-0.20    -0.91%
BEACHHATCH 21.50 
-0.50    -2.27%
BEACONPHAR 14.00 
0.00    0.00%
BEDL  38.10 
0.80    2.14%
BENGALWTL  47.20 
0.10    0.21%
BERGERPBL  700.00 
4.30    0.62%
BEXIMCO  46.20 
-0.40    -0.86%
BGIC  31.70 
-1.00    -3.06%
BIFC  19.80 
-0.20    -1.00%
BRACBANK  31.70 
-0.50    -1.55%
BRACSCBOND 1120.00 
0.00    0.00%
BSC  447.75 
-7.50    -1.65%
BSCCL  246.50 
16.30    7.08%
BSRMSTEEL  72.00 
1.30    1.84%
BXPHARMA  53.00 
-0.40    -0.75%
BXSYNTH  20.40 
0.00    0.00%
CENTRALINS 31.90 
-0.30    -0.93%
CITYBANK  22.10 
-0.10    -0.45%
CITYGENINS 30.60 
-0.60    -1.92%
CMCKAMAL  29.40 
-0.50    -1.67%
CONFIDCEM  116.00 
2.50    2.20%
CONTININS  30.10 
-1.00    -3.22%
CVOPRL  371.70 
22.30    6.38%
DACCADYE  29.50 
-0.10    -0.34%
DAFODILCOM 19.30 
-0.20    -1.03%
DBH  69.50 
-0.10    -0.14%
DBH1STMF  7.70 
0.70    10.00%
DELTALIFE  5072.00 
187.00    3.83%
DELTASPINN 38.10 
-0.70    -1.80%
DESCO  82.00 
2.70    3.40%
DESHBANDHU 23.70 
0.60    2.60%
DHAKABANK  23.90 
0.00    0.00%
DHAKAINS  47.00 
-0.50    -1.05%
DSHGARME  30.90 
-0.60    -1.90%
DUTCHBANGL 101.40 
0.10    0.10%
EASTERNINS 37.30 
-1.30    -3.37%
EASTLAND  48.70 
-0.10    -0.20%
EBL  27.80 
0.20    0.72%
EBL1STMF  10.50 
0.80    8.25%
EBLNRBMF  10.20 
0.60    6.25%
ECABLES  57.20 
1.10    1.96%
EHL  60.90 
0.70    1.16%
ENVOYTEX  50.80 
2.80    5.83%
EXIMBANK  14.90 
-0.10    -0.67%
FAMILYTEX  48.80 
38.80    388.00%
FAREASTLIF 123.80 
-0.20    -0.16%
FASFIN  18.70 
0.10    0.54%
FBFIF  10.10 
0.30    3.06%
FEDERALINS 26.10 
-0.30    -1.14%
FINEFOODS  18.30 
-0.30    -1.61%
FIRSTSBANK 14.20 
0.00    0.00%
FLEASEINT  42.70 
0.50    1.18%
FUWANGCER  22.20 
-0.30    -1.33%
FUWANGFOOD 29.00 
-0.40    -1.36%
GBBPOWER  31.90 
0.10    0.31%
GEMINISEA  175.00 
3.30    1.92%
GENNEXT  24.00 
-0.10    -0.41%
GHAIL  42.00 
0.20    0.48%
GHCL  53.00 
1.20    2.32%
GLAXOSMITH 640.10 
0.10    0.02%
GLOBALINS  36.90 
-0.90    -2.38%
GOLDENSON  46.60 
1.40    3.10%
GP  176.50 
-1.30    -0.73%
GPHISPAT  52.20 
0.30    0.58%
GQBALLPEN  152.50 
-1.70    -1.10%
GRAMEEN1  71.00 
1.80    2.60%
GRAMEENS2  23.60 
0.30    1.29%
GREENDELMF 7.10 
0.60    9.23%
GREENDELT  97.70 
-0.20    -0.20%
GSPFINANCE 30.60 
0.40    1.32%
HAKKANIPUL 19.40 
-0.60    -3.00%
HEIDELBCEM 333.00 
14.10    4.42%
HRTEX  26.60 
0.00    0.00%
IBBLPBOND  932.50 
-5.75    -0.61%
IBNSINA  83.30 
0.80    0.97%
ICB  1481.00 
-32.25    -2.13%
ICB1STNRB  28.80 
1.20    4.35%
ICB2NDNRB  14.00 
0.40    2.94%
ICB3RDNRB  6.60 
0.30    4.76%
ICBAMCL1ST 49.80 
1.60    3.32%
ICBAMCL2ND 7.80 
0.40    5.41%
ICBEPMF1S1 8.10 
0.30    3.85%
ICBIBANK  6.50 
0.30    4.84%
ICBISLAMIC 23.80 
0.40    1.71%
ICBSONALI1 12.40 
0.40    3.33%
IDLC  73.00 
2.70    3.84%
IFIC  23.30 
-0.20    -0.85%
IFIC1STMF  9.50 
0.60    6.74%
IFILISLMF1 6.50 
0.30    4.84%
ILFSL  17.20 
0.20    1.18%
IMAMBUTTON 7.90 
-0.10    -1.25%
INTECH  17.30 
-0.20    -1.14%
IPDC  18.90 
-0.40    -2.07%
ISLAMIBANK 39.60 
-0.30    -0.75%
ISLAMICFIN 16.20 
0.10    0.62%
ISLAMIINS  29.30 
-0.70    -2.33%
ISNLTD  15.40 
-0.20    -1.28%
JAMUNABANK 16.90 
-0.10    -0.59%
JAMUNAOIL  211.00 
0.80    0.38%
JANATAINS  250.25 
-3.00    -1.18%
JUTESPINN  86.90 
-0.70    -0.80%
KARNAPHULI 26.90 
-0.90    -3.24%
KAY&QUE  15.10 
0.10    0.67%
KEYACOSMET 30.00 
-0.10    -0.33%
KPCL  56.20 
1.50    2.74%
LAFSURCEML 34.90 
0.10    0.29%
LANKABAFIN 55.40 
2.00    3.75%
LEGACYFOOT 18.40 
0.20    1.10%
LIBRAINFU  281.80 
22.60    8.72%
LINDEBD  560.10 
-6.30    -1.11%
LRGLOBMF1  9.10 
0.60    7.06%
MAKSONSPIN 14.60 
-0.10    -0.68%
MALEKSPIN  26.30 
-0.20    -0.75%
MARICO  475.00 
-5.80    -1.21%
MBL1STMF  7.70 
0.60    8.45%
MEGCONMILK 7.60 
-0.30    -3.80%
MEGHNACEM  104.20 
1.20    1.17%
MEGHNALIFE 109.00 
-0.70    -0.64%
MEGHNAPET  6.20 
0.00    0.00%
MERCANBANK 14.10 
-0.10    -0.70%
MERCINS  27.50 
-0.70    -2.48%
METROSPIN  16.30 
-0.20    -1.21%
MICEMENT  92.00 
4.20    4.78%
MIDASFIN  41.10 
1.80    4.58%
MIRACLEIND 13.50 
0.00    0.00%
MITHUNKNIT 82.70 
-0.60    -0.72%
MJLBD  77.80 
-0.30    -0.38%
MONNOCERA  31.00 
-0.20    -0.64%
MONNOSTAF  193.10 
1.10    0.57%
MPETROLEUM 205.00 
0.10    0.05%
MTBL  18.50 
0.10    0.54%
NATLIFEINS 277.00 
10.10    3.78%
NAVANACNG  80.80 
0.90    1.13%
NBL  14.30 
0.00    0.00%
NCCBANK  14.10 
-0.20    -1.40%
NCCBLMF1  10.90 
0.80    7.92%
NHFIL  33.90 
2.10    6.60%
NITOLINS  39.00 
-0.80    -2.01%
NLI1STMF  13.50 
0.70    5.47%
NORTHRNINS 46.80 
-0.70    -1.47%
NPOLYMAR  41.00 
-0.40    -0.97%
NTC  810.00 
3.50    0.43%
NTLTUBES  50.00 
-0.50    -0.99%
OLYMPIC  153.00 
10.20    7.14%
ONEBANKLTD 16.30 
-0.30    -1.81%
ORIONINFU  47.00 
0.20    0.43%
ORIONPHARM 76.10 
5.70    8.10%
PADMALIFE  71.10 
0.90    1.28%
PADMAOIL  216.00 
1.90    0.89%
PARAMOUNT  25.90 
-0.30    -1.15%
PEOPLESINS 29.80 
-0.50    -1.65%
PF1STMF  7.60 
0.40    5.56%
PHARMAID  182.70 
1.20    0.66%
PHENIXINS  45.50 
0.00    0.00%
PHOENIXFIN 37.00 
1.40    3.93%
PHPMF1  7.60 
0.40    5.56%
PIONEERINS 71.00 
0.10    0.14%
PLFSL  30.90 
0.20    0.65%
POPULAR1MF 8.40 
0.50    6.33%
POWERGRID  60.00 
0.40    0.67%
PRAGATIINS 59.00 
-2.40    -3.91%
PRAGATILIF 109.00 
-6.20    -5.38%
PREMIERBAN 12.80 
-0.20    -1.54%
PREMIERCEM 115.20 
8.20    7.66%
PREMIERLEA 13.30 
-0.40    -2.92%
PRIME1ICBA 7.40 
0.20    2.78%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  28.20 
0.50    1.81%
PRIMEINSUR 36.00 
-1.00    -2.70%
PRIMELIFE  100.50 
-0.30    -0.30%
PRIMETEX  22.30 
-0.30    -1.33%
PROVATIINS 31.10 
-0.40    -1.27%
PUBALIBANK 34.40 
0.00    0.00%
PURABIGEN  26.40 
-1.30    -4.69%
QSMDRYCELL 36.10 
-0.20    -0.55%
RAHIMAFOOD 17.40 
0.20    1.16%
RAHIMTEXT  217.80 
-3.90    -1.76%
RAKCERAMIC 56.00 
0.30    0.54%
RDFOOD  22.20 
-0.50    -2.20%
RELIANCE1  12.40 
0.90    7.83%
RELIANCINS 69.20 
-0.80    -1.14%
RENATA  629.00 
-13.20    -2.06%
RENWICKJA  104.70 
1.30    1.26%
REPUBLIC  59.90 
0.00    0.00%
RNSPIN  29.90 
-2.80    -8.56%
RUPALIBANK 68.10 
-0.50    -0.73%
RUPALIINS  36.90 
-0.50    -1.34%
RUPALILIFE 126.90 
4.40    3.59%
SAFKOSPINN 21.40 
-0.10    -0.47%
SAIHAMCOT  28.90 
0.10    0.35%
SAIHAMTEX  30.80 
-0.40    -1.28%
SALAMCRST  45.50 
-0.30    -0.66%
SALVOCHEM  20.90 
-0.30    -1.42%
SAMATALETH 13.00 
-0.60    -4.41%
SANDHANINS 86.00 
-1.30    -1.49%
SAPORTL  32.40 
0.10    0.31%
SAVAREFR  59.00 
4.10    7.47%
SEBL1STMF  12.20 
0.70    6.09%
SHAHJABANK 19.30 
-0.10    -0.52%
SHYAMPSUG  7.20 
0.00    0.00%
SIBL  16.10 
0.20    1.26%
SINGERBD  186.00 
6.70    3.74%
SINOBANGLA 20.60 
-0.10    -0.48%
SONALIANSH 136.00 
-1.70    -1.23%
SONARBAINS 26.50 
-0.70    -2.57%
SONARGAON  16.20 
-0.30    -1.82%
SOUTHEASTB 17.80 
-0.30    -1.66%
SPCERAMICS 23.00 
-0.20    -0.86%
SPPCL  69.50 
6.30    9.97%
SQUARETEXT 90.40 
-0.20    -0.22%
SQURPHARMA 206.40 
1.50    0.73%
STANCERAM  31.40 
0.00    0.00%
STANDARINS 40.30 
-0.30    -0.74%
STANDBANKL 17.60 
-0.10    -0.56%
STYLECRAFT 816.60 
56.90    7.49%
SUMITPOWER 42.80 
0.30    0.71%
SUNLIFEINS 68.50 
-1.20    -1.72%
TAKAFULINS 36.90 
0.10    0.27%
TALLUSPIN  32.30 
-0.30    -0.92%
TITASGAS  82.20 
-0.30    -0.36%
TRUSTB1MF  11.20 
0.30    2.75%
TRUSTBANK  20.30 
-0.40    -1.93%
UCBL  17.40 
-0.10    -0.57%
ULC  30.80 
0.20    0.65%
UNIONCAP  27.70 
-0.90    -3.15%
UNIQUEHRL  110.00 
2.10    1.95%
UNITEDAIR  20.80 
-0.40    -1.89%
UNITEDINS  57.00 
4.00    7.55%
USMANIAGL  107.40 
-1.50    -1.38%
UTTARABANK 31.90 
0.00    0.00%
UTTARAFIN  78.80 
-0.60    -0.76%
ZAHINTEX  28.30 
0.00    0.00%
ZEALBANGLA 8.10 
0.20    2.53%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 236

Company Name Premier Bank Securities Limited
Represented By   Mr. Syed Ahsan Habib, FCMA
Status of Representative   Company Secretary
Address  Iqbal Center (3rd & 12th floor), 42, Kamal Ataturk Avenue, Banani, Dhaka-1213.
City   Dhaka-1000.
Office Phone  9820802, 9820806
Res. Phone 
Mobile 01713-011981.
Fax  9820806
Email  sahabib@premierbankltd.com
Website  www.premierbankltd.
SEC Registration REG.-3.1/DSE-236/2011/467
DSE Membership # 236
Member Code  DSEPRM
CDBL A/C No 
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.