Sunday, Feb 14, 2016 Current Time: 1:16:40 AM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 9.90 
0.20    2.06%

3RDICB 325.00 
5.00    1.56%

4THICB 234.40 
18.80    8.72%

6THICB 65.00 
-0.30    -0.46%

8THICB 75.90 
0.20    0.26%

AAMRATECH 23.20 
-0.30    -1.28%

ABB1STMF 4.80 
0.00    0.00%

ABBANK 19.90 
0.00    0.00%

ACI   573.00    
8.30    1.47%

ACIFORMULA 190.50 
2.50    1.33%

ACTIVEFINE 55.30 
0.00    0.00%

AFCAGRO 63.60 
0.60    0.95%

AFTABAUTO 55.70 
-0.10    -0.18%

AGNISYSL 20.70 
-0.10    -0.48%

AGRANINS 17.80 
0.80    4.71%

AIBL1STIMF 7.40 
0.00    0.00%

AIMS1STMF 19.90 
1.80    9.94%

AL-HAJTEX 107.70 
6.60    6.53%

ALARABANK 14.90 
0.10    0.68%

ALLTEX 28.50 
0.60    2.15%

AMANFEED 46.40 
1.80    4.04%

AMBEEPHA 300.00 
-9.60    -3.10%

AMCL(PRAN) 201.00 
-1.10    -0.54%

ANLIMAYARN 22.10 
0.00    0.00%

ANWARGALV 79.60 
-0.30    -0.38%

APEXFOODS 137.50 
-0.90    -0.65%

APEXFOOT 330.00 
-3.80    -1.14%

APEXSPINN 97.60 
-3.40    -3.37%

APEXTANRY 117.20 
-2.00    -1.68%

APOLOISPAT 18.70 
0.00    0.00%

ARAMIT 512.00 
-18.20    -3.43%

ARAMITCEM 37.90 
0.30    0.80%

ARGONDENIM 25.40 
0.10    0.40%

ASIAINS 14.40 
-0.40    -2.70%

ASIAPACINS 15.20 
-0.30    -1.94%

ATCSLGF 7.50 
0.00    0.00%

ATLASBANG 126.00 
-2.80    -2.17%

AZIZPIPES 38.40 
0.90    2.40%

BANGAS 209.60 
-3.90    -1.83%

BANKASIA 16.90 
-0.30    -1.74%

BARKAPOWER 29.50 
0.10    0.34%

BATASHOE 1284.00 
-4.40    -0.34%

BATBC   2900.00    
-1.10    -0.04%

BAYLEASING 19.70 
-0.30    -1.50%

BBS   36.70    
-0.30    -0.81%

BDAUTOCA 33.00 
-0.20    -0.60%

BDCOM   25.30    
-0.90    -3.44%

BDFINANCE 14.30 
-0.10    -0.69%

BDLAMPS 241.90 
-1.00    -0.41%

BDTHAI 39.10 
-1.00    -2.49%

BDWELDING 19.00 
0.10    0.53%

BEACHHATCH 14.30 
-0.30    -2.05%

BEACONPHAR 19.30 
0.40    2.12%

BENGALWTL 51.90 
-0.40    -0.76%

BEXIMCO 30.10 
0.00    0.00%

BGIC   18.10    
0.30    1.69%

BIFC   11.00    
-0.10    -0.90%

BRACBANK 45.60 
-0.10    -0.22%

BSC   342.00    
-17.70    -4.92%

BSCCL   110.20    
-1.40    -1.25%

BSRMLTD 145.60 
29.20    25.09%

BSRMSTEEL 93.30 
7.00    8.11%

BXPHARMA 93.80 
0.30    0.32%

BXSYNTH 8.00 
-0.10    -1.23%

CENTRALINS 17.40 
-0.10    -0.57%

CENTRALPHL 20.80 
0.00    0.00%

CITYBANK 22.20 
-0.50    -2.20%

CITYGENINS 14.60 
0.10    0.69%

CMCKAMAL 17.20 
0.40    2.38%

CNATEX 10.30 
-0.10    -0.96%

CONFIDCEM 88.00 
-0.10    -0.11%

CONTININS 14.70 
-0.20    -1.34%

CVOPRL 311.30 
-3.00    -0.95%

DACCADYE 13.60 
-0.50    -3.55%

DAFODILCOM 21.70 
0.00    0.00%

DBH   132.10    
-2.40    -1.78%

DBH1STMF 5.20 
0.10    1.96%

DELTALIFE 112.30 
1.70    1.54%

DELTASPINN 9.90 
0.60    6.45%

DESCO   47.00    
-0.50    -1.05%

DESHBANDHU 12.10 
-0.10    -0.82%

DHAKABANK 18.80 
0.20    1.08%

DHAKAINS 18.40 
0.20    1.10%

DSHGARME 204.00 
1.00    0.49%

DULAMIACOT 7.00 
0.00    0.00%

DUTCHBANGL 103.00 
0.50    0.49%

EASTERNINS 26.30 
0.20    0.77%

EASTLAND 20.10 
-0.30    -1.47%

EASTRNLUB 619.80 
-31.00    -4.76%

EBL   30.40    
-0.20    -0.65%

EBL1STMF 4.30 
-0.10    -2.27%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 123.20 
-2.30    -1.83%

EHL   35.30    
-0.70    -1.94%

EMERALDOIL 56.00 
-1.00    -1.75%

ENVOYTEX 42.30 
0.10    0.24%

EXIMBANK 8.60 
0.10    1.18%

FAMILYTEX 10.60 
-0.20    -1.85%

FARCHEM 28.30 
-0.10    -0.35%

FAREASTFIN 10.00 
0.00    0.00%

FAREASTLIF 68.40 
2.30    3.48%

FASFIN 11.60 
0.00    0.00%

FEDERALINS 11.10 
-0.40    -3.48%

FEKDIL 17.50 
0.20    1.16%

FINEFOODS 8.20 
0.00    0.00%

FIRSTFIN 10.60 
-0.30    -2.75%

FIRSTSBANK 8.80 
0.10    1.15%

FUWANGCER 16.40 
0.10    0.61%

FUWANGFOOD 14.60 
-0.10    -0.68%

GBBPOWER 17.60 
0.00    0.00%

GEMINISEA 578.90 
19.50    3.49%

GENNEXT 9.30 
0.20    2.20%

GHAIL   26.40    
-0.50    -1.86%

GHCL   41.00    
0.00    0.00%

GLAXOSMITH 1919.80 
45.60    2.43%

GLOBALINS 13.60 
-0.30    -2.16%

GOLDENSON 28.00 
-0.10    -0.36%

GP   255.90    
-2.10    -0.81%

GPHISPAT 42.90 
-2.40    -5.30%

GQBALLPEN 72.00 
-0.30    -0.41%

GRAMEEN1 19.10 
1.70    9.77%

GRAMEENS2 9.70 
0.00    0.00%

GREENDELMF 4.80 
0.00    0.00%

GREENDELT 51.60 
0.30    0.58%

GSPFINANCE 13.90 
-0.10    -0.71%

HAKKANIPUL 53.80 
-0.30    -0.55%

HEIDELBCEM 603.00 
17.90    3.06%

HFL   17.40    
-0.10    -0.57%

HRTEX   20.90    
-1.50    -6.70%

HWAWELLTEX 31.60 
0.00    0.00%

IBBLPBOND 992.00 
8.00    0.81%

IBNSINA 150.00 
-2.20    -1.45%

ICB   103.60    
-1.20    -1.15%

ICB1STNRB 19.00 
0.00    0.00%

ICB2NDNRB 7.70 
-0.10    -1.28%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 6.40 
0.00    0.00%

ICBIBANK 4.40 
-0.10    -2.22%

IDLC   59.00    
-1.00    -1.67%

IFADAUTOS 94.50 
0.60    0.64%

IFIC   20.70    
-0.20    -0.96%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.10 
-0.10    -1.61%

ILFSL   9.70    
-0.10    -1.02%

IMAMBUTTON 10.70 
-0.20    -1.83%

INTECH 13.00 
-0.30    -2.26%

IPDC   29.30    
0.20    0.69%

ISLAMIBANK 23.10 
-1.00    -4.15%

ISLAMICFIN 14.40 
-0.30    -2.04%

ISLAMIINS 17.40 
-0.30    -1.69%

ISNLTD 15.00 
0.00    0.00%

ITC   56.20    
-1.40    -2.43%

JAMUNABANK 12.10 
0.30    2.54%

JAMUNAOIL 145.00 
-0.20    -0.14%

JANATAINS 11.80 
-0.40    -3.28%

JMISMDL 158.80 
-0.70    -0.44%

JUTESPINN 56.90 
1.30    2.34%

KARNAPHULI 12.90 
-0.10    -0.77%

KAY&QUE 22.00 
-0.80    -3.51%

KBPPWBIL 19.80 
-0.10    -0.50%

KDSALTD 66.90 
2.70    4.21%

KEYACOSMET 12.30 
0.10    0.82%

KOHINOOR 398.50 
-14.50    -3.51%

KPCL   76.00    
0.50    0.66%

KPPL   11.20    
0.30    2.75%

LAFSURCEML 74.40 
2.00    2.76%

LANKABAFIN 28.00 
0.30    1.08%

LEGACYFOOT 27.50 
-0.60    -2.14%

LIBRAINFU 538.90 
-43.60    -7.48%

LINDEBD 1290.00 
14.90    1.17%

LRGLOBMF1 5.20 
0.00    0.00%

MAKSONSPIN 6.70 
-0.10    -1.47%

MALEKSPIN 16.20 
-0.20    -1.22%

MARICO 1350.00 
-9.80    -0.72%

MATINSPINN 40.30 
0.30    0.75%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 7.20 
0.30    4.35%

MEGHNACEM 100.90 
0.90    0.90%

MEGHNALIFE 59.70 
-0.20    -0.33%

MEGHNAPET 5.30 
-0.10    -1.85%

MERCANBANK 10.40 
-0.30    -2.80%

MERCINS 13.30 
0.40    3.10%

METROSPIN 8.00 
-0.10    -1.23%

MHSML   22.50    
-0.40    -1.75%

MICEMENT 78.00 
-0.50    -0.64%

MIDASFIN 17.00 
0.00    0.00%

MIRACLEIND 29.70 
-0.30    -1.00%

MITHUNKNIT 62.80 
0.60    0.96%

MJLBD   89.90    
-1.40    -1.53%

MODERNDYE 92.60 
-2.30    -2.42%

MONNOCERA 38.40 
-0.90    -2.29%

MONNOSTAF 324.00 
-27.10    -7.72%

MPETROLEUM 140.40 
0.60    0.43%

MTB   18.30    
-0.30    -1.61%

NATLIFEINS 208.30 
3.00    1.46%

NAVANACNG 46.60 
-0.30    -0.64%

NBL   9.20    
-0.10    -1.08%

NCCBANK 9.00 
0.00    0.00%

NCCBLMF1 6.60 
0.10    1.54%

NFML   18.60    
0.10    0.54%

NHFIL   36.70    
0.00    0.00%

NITOLINS 25.00 
-0.20    -0.79%

NLI1STMF 9.50 
0.00    0.00%

NORTHERN 238.00 
-15.70    -6.19%

NORTHRNINS 17.40 
0.10    0.58%

NPOLYMAR 76.30 
-0.50    -0.65%

NTC   611.80    
-26.80    -4.20%

NTLTUBES 89.50 
-1.00    -1.10%

OAL   31.70    
0.10    0.32%

OLYMPIC 296.00 
9.10    3.17%

ONEBANKLTD 14.50 
-0.10    -0.68%

ORIONINFU 56.70 
-1.00    -1.73%

ORIONPHARM 35.50 
-0.30    -0.84%

PADMALIFE 28.10 
-0.10    -0.35%

PADMAOIL 167.00 
-1.00    -0.60%

PARAMOUNT 13.50 
0.10    0.75%

PENINSULA 16.50 
0.00    0.00%

PEOPLESINS 16.80 
0.50    3.07%

PF1STMF 4.30 
-0.10    -2.27%

PHARMAID 229.10 
-5.00    -2.14%

PHENIXINS 23.40 
0.00    0.00%

PHOENIXFIN 20.20 
-0.50    -2.42%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 33.20 
-0.20    -0.60%

PLFSL   13.50    
-0.10    -0.74%

POPULAR1MF 4.30 
0.10    2.38%

POPULARLIF 77.10 
0.30    0.39%

POWERGRID 47.40 
-1.00    -2.07%

PRAGATIINS 27.40 
-0.40    -1.44%

PRAGATILIF 107.50 
-2.90    -2.63%

PREMIERBAN 8.50 
0.20    2.41%

PREMIERCEM 81.90 
1.70    2.12%

PREMIERLEA 9.60 
-0.20    -2.04%

PRIME1ICBA 4.50 
-0.10    -2.17%

PRIMEBANK 17.00 
-0.30    -1.73%

PRIMEFIN 11.30 
0.10    0.89%

PRIMEINSUR 14.40 
0.30    2.13%

PRIMELIFE 53.40 
2.00    3.89%

PRIMETEX 15.60 
-0.20    -1.27%

PROGRESLIF 62.50 
1.20    1.96%

PROVATIINS 14.10 
-0.20    -1.40%

PTL   15.00    
-0.10    -0.66%

PUBALIBANK 21.30 
-0.10    -0.47%

PURABIGEN 13.90 
-0.10    -0.71%

QSMDRYCELL 129.40 
0.90    0.70%

RAHIMAFOOD 41.20 
-0.20    -0.48%

RAHIMTEXT 231.00 
-2.80    -1.20%

RAKCERAMIC 69.20 
-0.30    -0.43%

RANFOUNDRY 112.60 
1.10    0.99%

RDFOOD 16.10 
0.60    3.87%

RECKITTBEN 1665.10 
14.90    0.90%

REGENTTEX 19.00 
-0.10    -0.52%

RELIANCE1 6.90 
0.10    1.47%

RELIANCINS 48.00 
-2.10    -4.19%

RENATA 1278.00 
12.90    1.02%

RENWICKJA 265.00 
-6.20    -2.29%

REPUBLIC 16.20 
-0.30    -1.82%

RNSPIN 26.20 
0.90    3.56%

RSRMSTEEL 45.70 
0.50    1.11%

RUPALIBANK 32.50 
-0.60    -1.81%

RUPALIINS 17.20 
-1.00    -5.49%

RUPALILIFE 34.20 
0.20    0.59%

SAFKOSPINN 17.00 
0.00    0.00%

SAIFPOWER 67.30 
0.60    0.90%

SAIHAMCOT 13.40 
-0.40    -2.90%

SAIHAMTEX 15.00 
0.00    0.00%

SALAMCRST 27.30 
-0.10    -0.36%

SALVOCHEM 13.80 
-0.20    -1.43%

SAMATALETH 26.50 
-0.90    -3.28%

SAMORITA 75.20 
-0.20    -0.27%

SANDHANINS 37.50 
0.00    0.00%

SAPORTL 47.30 
2.90    6.53%

SAVAREFR 48.70 
4.40    9.93%

SEBL1STMF 9.10 
-0.10    -1.09%

SHAHJABANK 12.70 
-0.10    -0.78%

SHASHADNIM 39.80 
1.20    3.11%

SHURWID 12.30 
0.00    0.00%

SIBL   14.60    
0.00    0.00%

SIMTEX 21.00 
0.20    0.96%

SINGERBD 174.50 
1.20    0.69%

SINOBANGLA 29.40 
-1.30    -4.23%

SONALIANSH 119.90 
-1.60    -1.32%

SONARBAINS 15.60 
0.00    0.00%

SONARGAON 10.30 
0.20    1.98%

SOUTHEASTB 17.10 
-0.10    -0.58%

SPCERAMICS 11.30 
0.20    1.80%

SPCL   115.60    
-0.10    -0.09%

SPPCL   56.20    
0.10    0.18%

SQUARETEXT 74.20 
0.10    0.13%

SQURPHARMA 263.10 
-0.10    -0.04%

STANCERAM 48.30 
-0.30    -0.62%

STANDARINS 13.50 
-0.60    -4.26%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 1031.00 
-68.50    -6.23%

SUMITPOWER 40.10 
-0.30    -0.74%

SUNLIFEINS 34.00 
0.30    0.89%

TAKAFULINS 16.00 
-0.70    -4.19%

TALLUSPIN 22.40 
-0.50    -2.18%

TITASGAS 44.40 
-0.40    -0.89%

TOSRIFA 17.10 
-0.20    -1.16%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 22.50 
-0.20    -0.88%

TUNGHAI 12.10 
-0.20    -1.63%

UCB   19.80    
-0.20    -1.00%

UNIONCAP 14.40 
-0.10    -0.69%

UNIQUEHRL 47.70 
0.30    0.63%

UNITEDAIR 6.90 
-0.10    -1.43%

UNITEDFIN 20.80 
-1.00    -4.59%

UNITEDINS 27.20 
-0.30    -1.09%

UPGDCL 161.90 
4.60    2.92%

USMANIAGL 90.00 
-0.90    -0.99%

UTTARABANK 22.30 
-0.40    -1.76%

UTTARAFIN 59.50 
-0.60    -1.00%

WATACHEM 165.00 
-1.20    -0.72%

WMSHIPYARD 23.90 
0.50    2.14%

ZAHEENSPIN 21.60 
1.10    5.37%

ZAHINTEX 21.50 
0.30    1.42%

ZEALBANGLA 6.20 
-0.10    -1.59%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Performance of DSE at a glance
<

Particulars

2010

2011

2012

2013

2014

      

Listed Secrities

445

490

515

529

546

 

DSE Broad Index (DSEX)

 

 

Opening Index

4,090.47

4,266.55

Closing Index

4,266.55

4,864.96

% of change

4.30

 14.03

 

 

Highst  Index

4,439.60

5,334.04  

Lowest Index

3,438.90

4,286.15

 

 DSE 30 Index (DS30)

Opening Index

1,473.01

1,466.25

Closing  Index

1,466.25

1,803.06

% of change

(0.46)

22.97

 

 

Highst  Index

1,654.22

2,002.09

Lowest Index

1,282.42

1,478.38

DSEX Shariah Index (DSES)

Opening Index

941.28  

Closing  Index

1,150.22

% of change

22.20

 

 

Highst  Index

1248.776

Lowest Index

941.279

 

Market Capitalisation Tk. In mn

Opening Market Cap.

1,903,228.05

3,508,005.80

2,616,730.54

2,403,555.62

2647790.83

Closing Market Cap.

3,508,005.80

2,616,730.54

2,403,555.62

2,647,790.83

3259246.76

Highest  Market Cap

3,680,714.19

3,513,277.51

2,790,617.90

2,731,641.83

3477653.77

Lowest Market Cap

1,914,046.55

2,373,681.40

2,039,135.98

2,160,241.18

2657288.21

 

Turnover

Total Turnover in Tk. mn

4,009,913

1,560,912.09

1,001,084.90

952,742.08

1188521.54

% of Change

171.80

(61.07)

(35.87)

(4.83)

24.74

Total Trading Days

244

235

238

238

238

Daily Average Turnover

16,434

6,642

4,206

4,003

4993.78

Highest Turnover

32,496

19,579.28

12,884.27

    12,946.16

12885.53

Lowest Turnove

5,064

680.84

      1,157.03

1,015.72

1368.92

 

Volume

Total Turnover in Volume (mn)

16,975

16,967

21,689

22,989

25996

% of Change

112.90

(0.04)

27.83

5.99

13.08

Daily Average Turnover in Volume

70

72

91

97

109

Highst Turnover in Volume

165

242.86

301.38

240.93

275.11

Lowest Turnover in Volume

24

5.88

27.49

29.05

34.11

Market Cap. To GDP Ratio

50.67

33.23

26.27

25.51

24.13

Market P/E

29.16

13.68

12.07

15.07

17.77

 

 

 

 

 

 

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.