Sunday, Jul 5, 2015 Current Time: 11:39:53 PM (BST) Market Status: Closed
IBBLPBOND 918.00 
-1.00    -0.11%

1JANATAMF 4.90 
0.10    2.08%

1STPRIMFMF 11.50 
-0.10    -0.86%

5THICB 205.00 
7.30    3.69%

6THICB 63.50 
-0.50    -0.78%

7THICB 90.10 
-6.10    -6.34%

AAMRATECH 33.00 
-0.30    -0.90%

ABB1STMF 5.40 
0.00    0.00%

ABBANK 22.90 
-0.60    -2.55%

ACI   566.00    
31.20    5.83%

ACIFORMULA 237.60 
8.40    3.66%

ACTIVEFINE 57.00 
-0.50    -0.87%

AFCAGRO 63.60 
-1.60    -2.45%

AFTABAUTO 56.60 
-1.10    -1.91%

AGNISYSL 27.80 
-0.20    -0.71%

AGRANINS 14.40 
-0.50    -3.36%

AIBL1STIMF 4.10 
0.00    0.00%

AIMS1STMF 27.80 
-0.50    -1.77%

AL-HAJTEX 89.00 
-3.30    -3.58%

ALARABANK 12.40 
-0.10    -0.80%

ALLTEX 26.00 
-0.30    -1.14%

AMBEEPHA 245.20 
-3.30    -1.33%

AMCL(PRAN) 188.00 
-1.60    -0.84%

ANLIMAYARN 22.10 
0.70    3.27%

ANWARGALV 39.60 
1.70    4.49%

APEXFOODS 99.00 
-3.30    -3.23%

APEXFOOT 344.00 
-4.90    -1.40%

APEXSPINN 75.90 
4.40    6.15%

APEXTANRY 108.00 
-3.80    -3.40%

APOLOISPAT 20.20 
-0.70    -3.35%

ARAMIT 231.00 
3.10    1.36%

ARAMITCEM 24.70 
-0.70    -2.76%

ARGONDENIM 25.10 
0.00    0.00%

ASIAINS 14.40 
0.20    1.41%

ASIAPACINS 13.50 
-1.00    -6.90%

ATLASBANG 130.70 
-5.80    -4.25%

AZIZPIPES 21.20 
-0.70    -3.20%

BANGAS 319.10 
5.80    1.85%

BANKASIA 14.60 
-0.20    -1.35%

BATASHOE 1250.00 
-13.40    -1.06%

BATBC   2976.00    
-14.60    -0.49%

BAYLEASING 19.60 
-0.20    -1.01%

BBS   46.50    
-0.60    -1.27%

BDAUTOCA 23.00 
-2.30    -9.09%

BDCOM   25.40    
-0.80    -3.05%

BDFINANCE 9.70 
-0.20    -2.02%

BDLAMPS 107.90 
0.50    0.47%

BDTHAI 35.50 
-1.10    -3.01%

BDWELDING 19.40 
-0.40    -2.02%

BEACHHATCH 18.50 
-0.40    -2.12%

BEACONPHAR 14.90 
0.00    0.00%

BENGALWTL 66.40 
3.30    5.23%

BERGERPBL 1610.00 
8.40    0.52%

BEXIMCO 33.70 
0.30    0.90%

BGIC   15.00    
-0.40    -2.60%

BIFC   8.50    
-0.30    -3.41%

BRACBANK 38.30 
-0.40    -1.03%

BSC   372.20    
-5.30    -1.40%

BSCCL   129.10    
-1.10    -0.84%

BSRMSTEEL 72.90 
-0.40    -0.55%

BXPHARMA 62.70 
0.80    1.29%

BXSYNTH 8.10 
0.00    0.00%

CENTRALINS 17.10 
-0.30    -1.72%

CENTRALPHL 28.80 
-0.10    -0.35%

CITYBANK 16.90 
-0.10    -0.59%

CITYGENINS 12.40 
0.00    0.00%

CMCKAMAL 14.60 
0.40    2.82%

CONFIDCEM 83.00 
-1.20    -1.43%

CONTININS 13.60 
-0.20    -1.45%

CVOPRL 336.00 
-0.70    -0.21%

DACCADYE 18.70 
0.90    5.06%

DAFODILCOM 13.10 
0.00    0.00%

DBH   84.00    
0.20    0.24%

DBH1STMF 3.90 
0.00    0.00%

DELTALIFE 105.70 
-1.20    -1.12%

DELTASPINN 12.50 
0.40    3.31%

DESCO   68.50    
0.90    1.33%

DESHBANDHU 13.80 
0.10    0.73%

DHAKABANK 17.50 
0.20    1.16%

DHAKAINS 17.80 
0.10    0.56%

DSHGARME 73.20 
0.80    1.10%

DULAMIACOT 7.10 
-0.30    -4.05%

DUTCHBANGL 86.00 
-1.90    -2.16%

EASTERNINS 23.40 
-0.30    -1.27%

EASTLAND 22.00 
0.00    0.00%

EBL   24.60    
-0.50    -1.99%

EBL1STMF 4.80 
-0.10    -2.04%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 122.10 
1.00    0.83%

EHL   40.50    
0.10    0.25%

EMERALDOIL 38.20 
1.90    5.23%

ENVOYTEX 47.50 
0.70    1.50%

EXIMBANK 9.00 
-0.10    -1.10%

FAMILYTEX 14.90 
-0.10    -0.67%

FARCHEM 46.00 
0.00    0.00%

FAREASTFIN 10.30 
0.10    0.98%

FAREASTLIF 73.40 
4.40    6.38%

FASFIN 11.70 
-0.20    -1.68%

FBFIF   6.50    
0.40    6.56%

FEDERALINS 12.10 
-0.10    -0.82%

FEKDIL 24.20 
-0.10    -0.41%

FINEFOODS 9.60 
0.00    0.00%

FIRSTSBANK 8.70 
0.00    0.00%

FUWANGCER 12.70 
-0.30    -2.31%

FUWANGFOOD 22.00 
-0.60    -2.65%

GBBPOWER 18.70 
-0.20    -1.06%

GEMINISEA 253.00 
6.60    2.68%

GENNEXT 11.90 
0.10    0.85%

GHAIL   31.40    
-0.30    -0.95%

GHCL   43.10    
0.20    0.47%

GLAXOSMITH 2100.00 
57.00    2.79%

GLOBALINS 13.90 
0.40    2.96%

GOLDENSON 28.60 
-0.50    -1.72%

GP   329.80    
-2.20    -0.66%

GPHISPAT 44.70 
-0.10    -0.22%

GQBALLPEN 70.70 
0.50    0.71%

GRAMEEN1 22.80 
-0.60    -2.56%

GRAMEENS2 11.30 
0.20    1.80%

GREENDELMF 3.90 
-0.10    -2.50%

GREENDELT 50.80 
-1.00    -1.93%

GSPFINANCE 12.10 
-0.20    -1.63%

HAKKANIPUL 59.50 
5.40    9.98%

HEIDELBCEM 575.50 
-1.00    -0.17%

HFL   25.90    
0.60    2.37%

HRTEX   23.00    
0.10    0.44%

HWAWELLTEX 31.90 
-0.60    -1.85%

IBNSINA 91.00 
0.30    0.33%

ICB   117.50    
-3.10    -2.57%

ICB1STNRB 21.00 
-0.70    -3.23%

ICB2NDNRB 7.20 
-0.10    -1.37%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.80 
-0.20    -4.00%

ICBEPMF1S1 5.40 
-0.10    -1.82%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.60 
0.10    1.54%

IDLC   52.10    
-0.30    -0.57%

IFIC   18.70    
-0.30    -1.58%

IFIC1STMF 4.90 
-0.10    -2.00%

IFILISLMF1 6.40 
-0.10    -1.54%

ILFSL   10.80    
0.00    0.00%

IMAMBUTTON 9.00 
-0.10    -1.10%

INTECH 12.50 
-0.10    -0.79%

IPDC   15.00    
-0.20    -1.32%

ISLAMIBANK 17.00 
0.20    1.19%

ISLAMICFIN 12.60 
0.00    0.00%

ISLAMIINS 15.50 
-0.10    -0.64%

ISNLTD 9.60 
-0.40    -4.00%

JAMUNABANK 10.60 
0.20    1.92%

JAMUNAOIL 194.80 
-1.20    -0.61%

JANATAINS 12.70 
-0.10    -0.78%

JMISMDL 153.80 
1.60    1.05%

KARNAPHULI 13.80 
0.00    0.00%

KAY&QUE 12.30 
-0.10    -0.81%

KBPPWBIL 27.00 
-1.60    -5.59%

KEYACOSMET 19.50 
-0.80    -3.94%

KOHINOOR 348.80 
-0.20    -0.06%

KPCL   67.90    
-1.80    -2.58%

KPPL   20.00    
-0.40    -1.96%

LAFSURCEML 116.50 
-1.60    -1.35%

LANKABAFIN 27.30 
-0.20    -0.73%

LEGACYFOOT 25.70 
-0.30    -1.15%

LIBRAINFU 326.50 
-10.70    -3.17%

LINDEBD 978.00 
21.30    2.23%

LRGLOBMF1 4.00 
0.10    2.56%

MAKSONSPIN 9.20 
-0.10    -1.08%

MALEKSPIN 18.00 
-0.50    -2.70%

MARICO 1344.00 
0.10    0.01%

MATINSPINN 42.50 
0.00    0.00%

MBL1STMF 3.70 
0.00    0.00%

MEGCONMILK 7.10 
-0.10    -1.39%

MEGHNACEM 110.70 
0.80    0.73%

MEGHNALIFE 68.00 
-0.70    -1.02%

MEGHNAPET 5.70 
0.00    0.00%

MERCANBANK 9.90 
-0.20    -1.98%

MERCINS 12.50 
-0.20    -1.57%

METROSPIN 10.20 
-0.10    -0.97%

MHSML   34.90    
-0.40    -1.13%

MICEMENT 76.50 
1.30    1.73%

MIDASFIN 11.80 
-1.20    -9.23%

MIRACLEIND 15.00 
0.00    0.00%

MITHUNKNIT 74.60 
1.10    1.50%

MJLBD   104.50    
-2.10    -1.97%

MONNOCERA 27.70 
2.50    9.92%

MONNOSTAF 240.00 
3.50    1.48%

MPETROLEUM 194.00 
0.20    0.10%

MTB   16.70    
-0.40    -2.34%

NATLIFEINS 178.10 
0.40    0.23%

NAVANACNG 55.30 
-0.20    -0.36%

NBL   11.20    
-0.10    -0.88%

NCCBANK 9.40 
0.00    0.00%

NCCBLMF1 3.70 
0.00    0.00%

NHFIL   21.70    
-0.40    -1.81%

NITOLINS 23.90 
-0.20    -0.83%

NLI1STMF 8.70 
0.00    0.00%

NORTHERN 193.10 
-3.80    -1.93%

NORTHRNINS 19.80 
-0.30    -1.49%

NPOLYMAR 80.80 
-2.40    -2.88%

NTC   674.00    
6.00    0.90%

NTLTUBES 118.90 
2.10    1.80%

OLYMPIC 240.00 
-1.10    -0.46%

ONEBANKLTD 13.00 
-0.40    -2.99%

ORIONINFU 45.10 
0.70    1.58%

ORIONPHARM 39.50 
-0.80    -1.99%

PADMALIFE 31.00 
0.60    1.97%

PADMAOIL 242.00 
0.50    0.21%

PARAMOUNT 13.50 
0.10    0.75%

PENINSULA 21.00 
-0.20    -0.94%

PEOPLESINS 15.00 
-0.40    -2.60%

PF1STMF 4.60 
-0.10    -2.13%

PHARMAID 254.70 
-0.20    -0.08%

PHENIXINS 24.00 
0.50    2.13%

PHOENIXFIN 19.00 
-0.20    -1.04%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 32.20 
-0.40    -1.23%

PLFSL   14.40    
-0.30    -2.04%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 76.10 
-2.30    -2.93%

POWERGRID 38.20 
-0.10    -0.26%

PRAGATIINS 25.00 
0.80    3.31%

PRAGATILIF 86.10 
-2.60    -2.93%

PREMIERBAN 8.60 
-0.20    -2.27%

PREMIERCEM 59.30 
0.20    0.34%

PREMIERLEA 8.30 
0.00    0.00%

PRIME1ICBA 4.80 
-0.40    -7.69%

PRIMEBANK 16.40 
-0.40    -2.38%

PRIMEFIN 12.60 
-0.70    -5.26%

PRIMEINSUR 14.10 
-0.10    -0.70%

PRIMELIFE 43.90 
0.00    0.00%

PRIMETEX 15.80 
-0.50    -3.07%

PROVATIINS 13.10 
-0.10    -0.76%

PTL   18.70    
0.60    3.31%

PUBALIBANK 18.40 
0.30    1.66%

PURABIGEN 13.60 
-0.10    -0.73%

QSMDRYCELL 51.70 
-1.00    -1.90%

RAHIMAFOOD 33.50 
0.10    0.30%

RAHIMTEXT 231.00 
-4.10    -1.74%

RAKCERAMIC 73.00 
-0.80    -1.08%

RANFOUNDRY 90.20 
0.20    0.22%

RDFOOD 13.90 
-0.10    -0.71%

RECKITTBEN 1629.00 
-0.80    -0.05%

RELIANCE1 7.30 
-0.20    -2.67%

RELIANCINS 47.00 
-1.50    -3.09%

RENATA 988.10 
0.50    0.05%

RENWICKJA 245.80 
0.40    0.16%

REPUBLIC 14.10 
-0.60    -4.08%

RNSPIN 25.90 
-1.20    -4.43%

RSRMSTEEL 52.00 
-1.20    -2.26%

RUPALIBANK 42.00 
-1.00    -2.33%

RUPALIINS 16.70 
-0.10    -0.60%

RUPALILIFE 35.90 
-0.10    -0.28%

SAFKOSPINN 18.00 
0.10    0.56%

SAIFPOWER 81.50 
-1.60    -1.93%

SAIHAMCOT 18.20 
0.10    0.55%

SAIHAMTEX 21.00 
0.00    0.00%

SALAMCRST 29.10 
-0.20    -0.68%

SALVOCHEM 15.80 
-0.30    -1.86%

SAMATALETH 26.60 
2.40    9.92%

SAMORITA 73.60 
-3.00    -3.92%

SANDHANINS 53.30 
-0.40    -0.74%

SAPORTL 56.50 
-1.90    -3.25%

SAVAREFR 40.50 
0.00    0.00%

SEBL1STMF 8.40 
0.00    0.00%

SHAHJABANK 10.60 
-0.10    -0.93%

SHURWID 22.30 
-1.00    -4.29%

SIBL   13.40    
-0.30    -2.19%

SINGERBD 170.00 
2.40    1.43%

SINOBANGLA 21.80 
-1.00    -4.39%

SONALIANSH 105.80 
1.90    1.83%

SONARBAINS 15.90 
0.30    1.92%

SONARGAON 7.90 
-0.20    -2.47%

SOUTHEASTB 16.80 
-0.10    -0.59%

SPCERAMICS 9.40 
-0.20    -2.08%

SPCL   148.00    
-0.90    -0.60%

SPPCL   52.00    
-1.70    -3.17%

SQUARETEXT 73.00 
-0.80    -1.08%

SQURPHARMA 259.00 
-1.30    -0.50%

STANCERAM 46.20 
4.20    10.00%

STANDARINS 15.90 
-0.50    -3.05%

STANDBANKL 9.50 
-0.10    -1.04%

STYLECRAFT 1026.00 
-64.60    -5.92%

SUMITPOWER 38.50 
-1.20    -3.02%

SUNLIFEINS 31.40 
-1.10    -3.38%

TAKAFULINS 18.30 
-0.10    -0.54%

TALLUSPIN 15.00 
0.10    0.67%

TITASGAS 69.50 
-0.60    -0.86%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 20.60 
-0.90    -4.19%

TUNGHAI 16.90 
-1.70    -9.14%

UCBL   19.20    
-0.30    -1.54%

UNIONCAP 15.10 
0.00    0.00%

UNIQUEHRL 51.60 
-1.40    -2.64%

UNITEDAIR 10.60 
-0.50    -4.50%

UNITEDINS 22.60 
-0.20    -0.88%

USMANIAGL 104.20 
-1.10    -1.04%

UTTARABANK 19.10 
-0.10    -0.52%

UTTARAFIN 61.70 
0.20    0.33%

WATACHEM 154.00 
-1.20    -0.77%

WMSHIPYARD 45.00 
-0.90    -1.96%

ZAHINTEX 16.60 
-0.10    -0.60%

ZEALBANGLA 6.50 
0.00    0.00%

OAL   60.40    
-4.30    -6.65%

NFML   21.70    
-1.20    -5.24%

ZAHEENSPIN 22.50 
0.10    0.45%

BARKAPOWER 33.50 
0.20    0.60%

FIRSTFIN 11.50 
-0.70    -5.74%

CNATEX 17.60 
-0.50    -2.76%

SHASHADNIM 38.00 
0.20    0.53%

BSRMLTD 71.60 
-3.10    -4.15%

ATCSLGF 7.40 
0.00    0.00%

IFADAUTOS 105.00 
-7.30    -6.50%

UNITEDFIN 19.00 
0.20    1.06%

UPGDCL 163.70 
-2.10    -1.27%

TOSRIFA 32.20 
-1.80    -5.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Performance of DSE at a glance
<

Particulars

2010

2011

2012

2013

2014

      

Listed Secrities

445

490

515

529

546

 

DSE Broad Index (DSEX)

 

 

Opening Index

4,090.47

4,266.55

Closing Index

4,266.55

4,864.96

% of change

4.30

 14.03

 

 

Highst  Index

4,439.60

5,334.04  

Lowest Index

3,438.90

4,286.15

 

 DSE 30 Index (DS30)

Opening Index

1,473.01

1,466.25

Closing  Index

1,466.25

1,803.06

% of change

(0.46)

22.97

 

 

Highst  Index

1,654.22

2,002.09

Lowest Index

1,282.42

1,478.38

DSEX Shariah Index (DSES)

Opening Index

941.28  

Closing  Index

1,150.22

% of change

22.20

 

 

Highst  Index

1248.776

Lowest Index

941.279

 

Market Capitalisation Tk. In mn

Opening Market Cap.

1,903,228.05

3,508,005.80

2,616,730.54

2,403,555.62

2647790.83

Closing Market Cap.

3,508,005.80

2,616,730.54

2,403,555.62

2,647,790.83

3259246.76

Highest  Market Cap

3,680,714.19

3,513,277.51

2,790,617.90

2,731,641.83

3477653.77

Lowest Market Cap

1,914,046.55

2,373,681.40

2,039,135.98

2,160,241.18

2657288.21

 

Turnover

Total Turnover in Tk. mn

4,009,913

1,560,912.09

1,001,084.90

952,742.08

1188521.54

% of Change

171.80

(61.07)

(35.87)

(4.83)

24.74

Total Trading Days

244

235

238

238

238

Daily Average Turnover

16,434

6,642

4,206

4,003

4993.78

Highest Turnover

32,496

19,579.28

12,884.27

    12,946.16

12885.53

Lowest Turnove

5,064

680.84

      1,157.03

1,015.72

1368.92

 

Volume

Total Turnover in Volume (mn)

16,975

16,967

21,689

22,989

25996

% of Change

112.90

(0.04)

27.83

5.99

13.08

Daily Average Turnover in Volume

70

72

91

97

109

Highst Turnover in Volume

165

242.86

301.38

240.93

275.11

Lowest Turnover in Volume

24

5.88

27.49

29.05

34.11

Market Cap. To GDP Ratio

50.67

33.23

26.27

25.51

24.13

Market P/E

29.16

13.68

12.07

15.07

17.77

 

 

 

 

 

 

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.