Monday, Aug 21, 2017 Current Time: 10:37:07 AM (BST) Market Status: Open
AAMRATECH 38.00 
0.40    1.06%

ABB1STMF 7.30 
0.00    0.00%

ACI   527.90    
1.10    0.21%

ACMELAB 120.80 
0.00    0.00%

ACTIVEFINE 50.00 
0.20    0.40%

AGNISYSL 26.80 
0.00    0.00%

AL-HAJTEX 109.60 
0.00    0.00%

ALARABANK 19.90 
0.00    0.00%

AMANFEED 76.00 
0.00    0.00%

AMBEEPHA 469.00 
-1.90    -0.40%

AMCL(PRAN) 228.60 
2.50    1.11%

ANWARGALV 85.00 
0.70    0.83%

APEXFOOT 350.00 
-2.30    -0.65%

APOLOISPAT 20.50 
0.10    0.49%

ARAMIT 402.00 
1.40    0.35%

ARGONDENIM 35.20 
0.00    0.00%

BANKASIA 19.60 
-0.30    -1.51%

BARKAPOWER 42.80 
-0.10    -0.23%

BATASHOE 1167.00 
0.10    0.01%

BAYLEASING 27.90 
0.60    2.20%

BBSCABLES 140.30 
4.20    3.09%

BDAUTOCA 117.00 
1.80    1.56%

BDLAMPS 196.50 
0.00    0.00%

BDWELDING 17.00 
0.10    0.59%

BEACONPHAR 22.40 
0.20    0.90%

BEXIMCO 31.90 
0.00    0.00%

BSC   51.80    
-0.20    -0.38%

BSRMLTD 137.20 
-0.90    -0.65%

BSRMSTEEL 88.80 
0.60    0.68%

CITYBANK 41.00 
0.10    0.24%

CNATEX 12.70 
0.00    0.00%

CONFIDCEM 157.30 
2.40    1.55%

DELTASPINN 11.60 
0.10    0.87%

DESHBANDHU 20.40 
0.60    3.03%

DHAKABANK 18.50 
0.00    0.00%

DOREENPWR 140.80 
1.80    1.29%

DSHGARME 360.00 
2.40    0.67%

DSSL   22.20    
0.00    0.00%

DULAMIACOT 11.50 
-0.10    -0.86%

DUTCHBANGL 139.90 
3.90    2.87%

EBL1STMF 7.60 
-0.10    -1.30%

EBLNRBMF 7.20 
0.20    2.86%

ECABLES 152.20 
5.00    3.40%

ENVOYTEX 38.90 
0.20    0.52%

EXIMBANK 13.60 
-0.10    -0.73%

FAMILYTEX 9.20 
0.20    2.22%

FARCHEM 25.10 
0.00    0.00%

FAREASTFIN 11.30 
-0.10    -0.88%

FAREASTLIF 76.10 
-0.40    -0.52%

FINEFOODS 49.70 
0.80    1.64%

FIRSTSBANK 13.50 
-0.10    -0.74%

FORTUNE 54.40 
0.30    0.55%

FUWANGCER 18.60 
0.00    0.00%

FUWANGFOOD 23.50 
0.40    1.73%

GEMINISEA 647.90 
7.30    1.14%

GENNEXT 11.20 
0.10    0.90%

GHAIL   46.30    
0.00    0.00%

GP   391.50    
0.00    0.00%

GQBALLPEN 109.90 
0.90    0.83%

GREENDELMF 8.70 
-0.40    -4.40%

HAKKANIPUL 74.00 
0.30    0.41%

IBNSINA 269.30 
-0.80    -0.30%

ICB2NDNRB 11.70 
0.00    0.00%

ICB3RDNRB 7.40 
0.00    0.00%

ICBEPMF1S1 8.00 
-0.10    -1.23%

IDLC   78.10    
0.00    0.00%

IFADAUTOS 156.80 
0.00    0.00%

IFIC   19.00    
-0.20    -1.04%

INTECH 19.20 
0.60    3.23%

ISLAMIBANK 33.30 
0.60    1.83%

JAMUNAOIL 212.00 
0.00    0.00%

JMISMDL 213.00 
2.50    1.19%

KARNAPHULI 18.30 
-0.20    -1.08%

KAY&QUE 100.00 
1.30    1.32%

KDSALTD 80.80 
0.70    0.87%

KEYACOSMET 14.70 
-1.10    -6.96%

KOHINOOR 415.00 
-4.60    -1.10%

KPPL   11.70    
0.10    0.86%

LANKABAFIN 55.30 
0.30    0.55%

LIBRAINFU 620.00 
0.40    0.06%

LINDEBD 1220.00 
-40.70    -3.23%

MATINSPINN 41.60 
0.50    1.22%

MERCANBANK 24.30 
0.00    0.00%

MHSML   29.20    
0.00    0.00%

MIRACLEIND 50.00 
1.00    2.04%

MJLBD   120.70    
1.20    1.00%

MONNOCERA 51.30 
-0.10    -0.19%

NAVANACNG 75.30 
0.60    0.80%

NBL   12.20    
0.00    0.00%

NFML   25.50    
0.80    3.24%

NLI1STMF 15.50 
0.00    0.00%

NORTHERN 612.00 
8.40    1.39%

NTC   611.10    
8.70    1.44%

NTLTUBES 121.60 
0.00    0.00%

NURANI 22.80 
0.00    0.00%

ONEBANKLTD 23.40 
0.00    0.00%

ORIONINFU 61.00 
0.00    0.00%

PDL   23.70    
0.10    0.42%

PENINSULA 29.10 
-0.30    -1.02%

PEOPLESINS 21.00 
-0.40    -1.87%

PHARMAID 302.40 
4.70    1.58%

POPULAR1MF 7.40 
0.20    2.78%

POWERGRID 55.30 
0.10    0.18%

PREMIERBAN 13.60 
0.10    0.74%

PUBALIBANK 26.50 
0.10    0.38%

QSMDRYCELL 93.70 
0.00    0.00%

RDFOOD 19.40 
0.10    0.52%

RNSPIN 20.90 
-0.10    -0.48%

RSRMSTEEL 82.70 
1.50    1.85%

RUPALIBANK 58.00 
0.80    1.40%

SAFKOSPINN 15.30 
0.30    2.00%

SAIFPOWER 46.00 
0.00    0.00%

SALVOCHEM 25.40 
0.00    0.00%

SANDHANINS 30.30 
-6.30    -17.21%

SIMTEX 32.00 
0.10    0.31%

SINGERBD 192.70 
-0.40    -0.21%

SINOBANGLA 63.70 
1.30    2.08%

SONALIANSH 236.80 
0.00    0.00%

SOUTHEASTB 19.90 
0.40    2.05%

SQURPHARMA 280.00 
0.20    0.07%

STANDBANKL 13.00 
0.00    0.00%

STYLECRAFT 1556.80 
24.70    1.61%

SUMITPOWER 40.60 
0.00    0.00%

TRUSTB1MF 7.30 
0.00    0.00%

UCB   22.10    
-0.10    -0.45%

UNIONCAP 21.00 
0.60    2.94%

UNIQUEHRL 53.90 
0.80    1.51%

UNITEDAIR 6.50 
0.00    0.00%

UNITEDFIN 22.30 
0.20    0.90%

UPGDCL 171.00 
-2.30    -1.33%

UTTARABANK 31.70 
0.00    0.00%

UTTARAFIN 68.40 
0.10    0.15%

WATACHEM 173.50 
1.40    0.81%

YPL   27.00    
0.20    0.75%

ZAHEENSPIN 26.90 
0.20    0.75%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Performance of DSE at a glance

Particulars

2012
2013
2014
2015
2016
2017
(up to June)
Listed Secrities
515
529
546
559
560
563
 
DSE Broad Index (DSEX)
Opening Index
4,055.91
4,266.55
4,864.96
4,629.64
5,036.05
Closing Index
4,266.55
4,864.96
4,629.64
5,036.05
5,656.05
% of change
5.19
14.03
(4.84)
8.78
12.31
 
HighestIndex
4,439.60
5,334.04
4,969.73
5,036.05
5,777.12
Lowest Index
3,438.90
4,286.15
3,959.74
4,171.41
5,083.89
 
DSE 30 Index (DS30)
Opening Index
1,460.30
1,466.25
1,803.06
1,750.59
1,810.91
ClosingIndex
1,466.25
1,803.06
1,750.59
1,810.91
2,083.80
% of change
0.41
22.97
(2.91)
3.45
15.07
 
HighestIndex
1,654.22
2,002.09
1,904.76
1,810.91
2,143.66
Lowest Index
1,282.42
1,478.38
1,505.70
1,599.24
1,821.89
 
DSEX Shariah Index (DSES)
Opening Index
941.28
1,150.22
1,107.12
1,191.87
ClosingIndex
1,150.22
1,107.12
1,191.87
1,296.74
% of change
22.20
(3.75)
7.66
8.80
 
HighestIndex
1,248.78
1,207.92
1,191.87
1,324.05
Lowest Index
941.28
973.45
1,020.02
1,200.53
 
Market Capitalisation Tk. In mn
Opening Market Cap.
2,616,730.54
2,403,555.62
2,647,790.83
3,259,246.76
3,159,757.75
3,412,441.49
Closing Market Cap.
2,403,555.62
2,647,790.83
3,259,246.76
3,159,757.75
3,412,441.49
3,801,000.96
HighestMarket Cap
2,790,617.90
2,731,641.83
3,477,653.78
3,409,970.40
3,412,612.17
3,847,492.86
Lowest Market Cap
2,039,135.98
2,160,241.18
2,657,288.21
2,934,738.95
2,985,349.70
3,440,603.19
 
Turnover
Total Turnover in Tk. mn
1,001,084.90
952,742.08
1,188,521.54
1,031,398.64
1,191,571.27
1,131,393.78
% of Change
(35.87)
(4.83)
24.75
(13.22)
15.53
-
Total Trading Days
238
238
238
244
241
123
Daily Average Turnover
4,206
4,003
4,994
4,227
4,944
9,198
Highest Turnover
12,884.27
12,946.16
12,885.54
10,023.39
14,781.84
21,807.94
Lowest Turnove
1,157.03
1,015.72
1,368.93
1,666.14
2,095.49
3,178.94
 
Volume
Total Turnover in Volume (mn)
21,689
22,989
25,996
26,106
34,912
34,047
% of Change
27.83
5.99
13.08
0.42
33.73
-
Daily Average Turnover in Volume
91
97
109
107
145
277
Highest Turnover in Volume
301.38
240.93
275.12
265.05
498.04
703.43
Lowest Turnover in Volume
27.49
29.05
34.11
40.07
66.62
103.67
 
 
Market Cap. To GDP Ratio
26.27
25.51
24.13
20.88
19.73
19.43
 
Market P/E
12.07
15.07
17.77
15.23
14.29
15.74


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.