Wednesday, Sep 20, 2017 Current Time: 11:25:35 AM (BST) Market Status: Open
1JANATAMF 6.90 
0.00    0.00%

1STPRIMFMF 15.90 
0.20    1.27%

AAMRATECH 37.50 
0.30    0.81%

ABB1STMF 6.90 
0.00    0.00%

ABBANK 24.00 
0.10    0.42%

ACI   573.00    
-4.40    -0.76%

ACIFORMULA 202.70 
1.00    0.50%

ACMELAB 117.00 
-0.10    -0.09%

ACTIVEFINE 46.50 
0.10    0.22%

AFCAGRO 56.50 
0.70    1.25%

AFTABAUTO 67.00 
0.90    1.36%

AGNISYSL 26.50 
0.20    0.76%

AGRANINS 21.80 
-0.30    -1.36%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 113.50 
2.80    2.53%

ALARABANK 25.90 
-0.70    -2.63%

ALLTEX 13.00 
0.20    1.56%

AMANFEED 73.60 
0.20    0.27%

AMBEEPHA 439.00 
3.50    0.80%

ANLIMAYARN 39.10 
1.00    2.62%

ANWARGALV 83.70 
-0.50    -0.59%

APEXFOODS 151.80 
0.30    0.20%

APEXFOOT 348.00 
-1.80    -0.51%

APEXSPINN 136.00 
0.00    0.00%

APEXTANRY 151.70 
-2.20    -1.43%

APOLOISPAT 20.30 
0.20    1.00%

ARAMITCEM 42.30 
-0.50    -1.17%

ARGONDENIM 35.80 
-0.20    -0.56%

ASIAPACINS 25.00 
0.10    0.40%

ATCSLGF 12.30 
0.10    0.82%

ATLASBANG 132.70 
2.30    1.76%

BANGAS 137.60 
3.90    2.92%

BANKASIA 22.00 
-0.20    -0.90%

BARKAPOWER 41.50 
0.20    0.48%

BAYLEASING 27.90 
-0.10    -0.36%

BBS   48.00    
0.30    0.63%

BBSCABLES 122.60 
2.20    1.83%

BDAUTOCA 122.50 
1.80    1.49%

BDCOM   42.20    
0.10    0.24%

BDFINANCE 20.60 
0.20    0.98%

BDLAMPS 171.60 
0.30    0.18%

BDTHAI 25.90 
0.20    0.78%

BEACHHATCH 17.00 
-0.20    -1.16%

BEACONPHAR 21.80 
-0.10    -0.46%

BENGALWTL 49.00 
0.70    1.45%

BEXIMCO 31.40 
0.10    0.32%

BGIC   21.10    
0.10    0.48%

BIFC   11.30    
-0.10    -0.88%

BNICL   20.70    
-0.10    -0.48%

BRACBANK 84.10 
-1.00    -1.18%

BSC   49.10    
0.30    0.61%

BSRMLTD 127.00 
0.40    0.32%

BSRMSTEEL 85.10 
0.40    0.47%

BXPHARMA 108.30 
-0.60    -0.55%

BXSYNTH 8.90 
0.00    0.00%

CAPMBDBLMF 8.70 
0.00    0.00%

CENTRALPHL 26.60 
-0.20    -0.75%

CITYBANK 47.00 
-0.10    -0.21%

CITYGENINS 20.30 
0.10    0.50%

CMCKAMAL 27.30 
0.20    0.74%

CNATEX 13.00 
0.20    1.56%

CONFIDCEM 149.70 
-0.30    -0.20%

CONTININS 23.70 
-0.50    -2.07%

CVOPRL 210.40 
-0.90    -0.43%

DACCADYE 9.20 
-0.10    -1.08%

DAFODILCOM 45.90 
0.50    1.10%

DBH   128.00    
-0.10    -0.08%

DBH1STMF 9.10 
-0.10    -1.09%

DELTALIFE 105.80 
-0.30    -0.28%

DELTASPINN 11.50 
0.00    0.00%

DESCO   49.20    
-0.10    -0.20%

DESHBANDHU 20.20 
0.20    1.00%

DHAKABANK 21.10 
-0.30    -1.40%

DHAKAINS 24.60 
0.20    0.82%

DOREENPWR 127.90 
0.70    0.55%

DSHGARME 344.40 
1.60    0.47%

DSSL   21.30    
0.10    0.47%

DULAMIACOT 19.20 
0.10    0.52%

DUTCHBANGL 136.30 
-0.10    -0.07%

EBL   45.40    
-0.10    -0.22%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 7.10 
0.10    1.43%

ECABLES 152.00 
-0.80    -0.52%

EHL   48.30    
0.20    0.42%

EMERALDOIL 24.10 
0.00    0.00%

ENVOYTEX 40.00 
-0.50    -1.23%

ETL   21.60    
0.10    0.47%

EXIM1STMF 7.60 
0.30    4.11%

EXIMBANK 17.00 
-0.40    -2.30%

FAMILYTEX 9.00 
0.00    0.00%

FARCHEM 24.40 
0.20    0.83%

FAREASTFIN 14.40 
0.60    4.35%

FAREASTLIF 83.00 
-0.40    -0.48%

FASFIN 19.80 
0.30    1.54%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 13.80 
0.10    0.73%

FEKDIL 24.00 
-0.40    -1.64%

FINEFOODS 42.60 
0.30    0.71%

FIRSTFIN 14.60 
0.10    0.69%

FIRSTSBANK 17.70 
-0.50    -2.75%

FORTUNE 54.80 
0.60    1.11%

FUWANGCER 21.20 
0.20    0.95%

FUWANGFOOD 22.00 
0.10    0.46%

GBBPOWER 21.60 
0.20    0.93%

GEMINISEA 610.00 
-4.80    -0.78%

GENNEXT 11.00 
0.10    0.92%

GHAIL   42.90    
0.00    0.00%

GHCL   47.30    
0.40    0.85%

GLOBALINS 17.80 
0.20    1.14%

GOLDENSON 17.60 
0.10    0.57%

GP   413.30    
0.20    0.05%

GPHISPAT 41.90 
0.00    0.00%

GQBALLPEN 100.40 
1.00    1.01%

GRAMEENS2 14.90 
-0.10    -0.67%

GREENDELMF 9.20 
0.10    1.10%

GSPFINANCE 29.30 
0.00    0.00%

HAKKANIPUL 84.00 
1.10    1.33%

HEIDELBCEM 428.00 
-1.70    -0.40%

HFL   24.80    
0.20    0.81%

HRTEX   40.40    
0.50    1.25%

HWAWELLTEX 40.40 
0.00    0.00%

IBNSINA 260.00 
2.00    0.78%

ICB   182.00    
-0.90    -0.49%

ICB3RDNRB 7.50 
0.00    0.00%

ICBEPMF1S1 7.70 
0.10    1.32%

ICBIBANK 5.70 
0.00    0.00%

ICBSONALI1 8.70 
0.00    0.00%

IDLC   84.40    
-0.30    -0.35%

IFADAUTOS 158.90 
-2.20    -1.37%

IFIC   21.70    
0.20    0.93%

IFIC1STMF 6.90 
0.10    1.47%

IFILISLMF1 8.40 
0.10    1.20%

ILFSL   22.10    
0.20    0.91%

IMAMBUTTON 24.60 
-0.10    -0.40%

INTECH 21.60 
0.20    0.93%

IPDC   45.00    
-0.30    -0.66%

ISLAMIBANK 35.70 
0.30    0.85%

ISLAMICFIN 23.70 
0.20    0.85%

ISLAMIINS 31.30 
0.20    0.64%

ISNLTD 25.20 
-0.50    -1.95%

ITC   46.80    
0.00    0.00%

JAMUNABANK 23.30 
0.10    0.43%

JAMUNAOIL 212.00 
1.70    0.81%

JMISMDL 198.20 
3.70    1.90%

KARNAPHULI 19.20 
-0.10    -0.52%

KAY&QUE 138.80 
1.90    1.39%

KBPPWBIL 22.10 
0.20    0.91%

KDSALTD 74.50 
0.20    0.27%

KEYACOSMET 14.60 
0.20    1.39%

KOHINOOR 438.00 
8.00    1.86%

KPCL   66.30    
0.70    1.07%

KPPL   12.70    
-0.20    -1.55%

LAFSURCEML 63.00 
-1.80    -2.78%

LANKABAFIN 62.90 
0.20    0.32%

LEGACYFOOT 41.20 
-0.90    -2.14%

LIBRAINFU 602.00 
-0.90    -0.15%

LRGLOBMF1 8.60 
0.00    0.00%

MAKSONSPIN 12.00 
0.00    0.00%

MALEKSPIN 22.90 
-0.30    -1.29%

MARICO 1173.00 
-20.70    -1.73%

MATINSPINN 41.40 
0.40    0.98%

MEGHNACEM 109.00 
-1.00    -0.91%

MEGHNALIFE 60.20 
-0.20    -0.33%

MERCANBANK 28.80 
0.00    0.00%

MERCINS 24.60 
0.20    0.82%

METROSPIN 8.80 
0.00    0.00%

MHSML   27.60    
0.00    0.00%

MICEMENT 92.70 
0.00    0.00%

MIRACLEIND 64.30 
0.00    0.00%

MITHUNKNIT 48.60 
0.70    1.46%

MJLBD   121.20    
-0.40    -0.33%

MONNOCERA 102.00 
1.50    1.49%

MPETROLEUM 200.20 
-1.40    -0.69%

MTB   30.60    
-0.10    -0.33%

NATLIFEINS 161.00 
1.40    0.88%

NAVANACNG 69.90 
-0.70    -0.99%

NBL   15.40    
-0.10    -0.65%

NCCBANK 18.20 
-0.20    -1.09%

NCCBLMF1 8.90 
-0.30    -3.26%

NFML   23.10    
-0.20    -0.86%

NHFIL   54.30    
0.50    0.93%

NITOLINS 31.70 
0.40    1.28%

NORTHERN 665.00 
-3.60    -0.54%

NORTHRNINS 26.50 
-0.50    -1.85%

NPOLYMAR 104.10 
-0.30    -0.29%

NTC   598.90    
8.60    1.46%

NTLTUBES 114.10 
0.80    0.71%

NURANI 22.90 
0.10    0.44%

OAL   24.10    
0.20    0.84%

OLYMPIC 274.00 
-0.20    -0.07%

ONEBANKLTD 26.50 
-0.10    -0.38%

ORIONINFU 61.00 
-0.10    -0.16%

ORIONPHARM 49.00 
-0.20    -0.41%

PADMALIFE 49.80 
0.10    0.20%

PADMAOIL 249.20 
-0.70    -0.28%

PARAMOUNT 18.70 
0.30    1.63%

PDL   23.60    
0.20    0.85%

PENINSULA 29.00 
0.00    0.00%

PEOPLESINS 23.30 
0.20    0.87%

PF1STMF 7.40 
-0.10    -1.33%

PHARMAID 287.00 
6.10    2.17%

PHOENIXFIN 34.00 
-0.40    -1.16%

PHPMF1 7.10 
0.00    0.00%

PIONEERINS 31.40 
-0.20    -0.63%

PLFSL   14.50    
0.70    5.07%

POPULAR1MF 6.80 
0.00    0.00%

POPULARLIF 70.10 
0.00    0.00%

POWERGRID 52.90 
0.40    0.76%

PRAGATILIF 109.20 
1.10    1.02%

PREMIERBAN 17.60 
-0.30    -1.68%

PREMIERCEM 90.50 
1.50    1.69%

PREMIERLEA 18.30 
0.10    0.55%

PRIME1ICBA 7.80 
0.00    0.00%

PRIMEBANK 29.40 
-0.10    -0.34%

PRIMEFIN 13.90 
0.30    2.21%

PRIMEINSUR 21.40 
0.10    0.47%

PRIMELIFE 55.50 
0.00    0.00%

PRIMETEX 32.20 
0.10    0.31%

PROVATIINS 23.20 
0.50    2.20%

PTL   37.70    
0.30    0.80%

PUBALIBANK 31.10 
-0.50    -1.58%

PURABIGEN 18.70 
-0.20    -1.06%

QSMDRYCELL 90.80 
-0.20    -0.22%

RAHIMAFOOD 157.00 
-1.50    -0.95%

RAHIMTEXT 327.10 
-1.10    -0.34%

RAKCERAMIC 58.20 
0.20    0.34%

RDFOOD 19.00 
0.10    0.53%

REGENTTEX 26.00 
-0.30    -1.14%

RELIANCE1 11.10 
-0.10    -0.89%

RELIANCINS 62.90 
3.20    5.36%

RENATA 1170.00 
13.80    1.19%

RENWICKJA 572.00 
0.00    0.00%

RNSPIN 23.50 
0.00    0.00%

RSRMSTEEL 67.00 
-12.30    -15.51%

RUPALIBANK 72.00 
4.50    6.67%

RUPALIINS 21.30 
0.10    0.47%

RUPALILIFE 43.30 
0.40    0.93%

SAFKOSPINN 20.30 
1.20    6.28%

SAIFPOWER 44.80 
0.30    0.67%

SAIHAMCOT 21.50 
0.00    0.00%

SAIHAMTEX 23.50 
0.00    0.00%

SALAMCRST 37.40 
0.90    2.47%

SALVOCHEM 23.30 
0.30    1.30%

SAMORITA 94.00 
1.50    1.62%

SANDHANINS 32.30 
-0.10    -0.31%

SAPORTL 38.90 
0.00    0.00%

SAVAREFR 82.90 
-6.10    -6.85%

SEBL1STMF 14.00 
-0.10    -0.71%

SEMLIBBLSF 9.00 
-0.30    -3.23%

SHAHJABANK 23.40 
-0.20    -0.85%

SHASHADNIM 64.10 
-0.80    -1.23%

SHEPHERD 39.50 
0.00    0.00%

SHURWID 16.90 
0.30    1.81%

SIBL   33.00    
-0.20    -0.60%

SIMTEX 32.20 
0.40    1.26%

SINGERBD 195.70 
-0.20    -0.10%

SINOBANGLA 60.30 
-0.90    -1.47%

SONALIANSH 221.40 
-0.10    -0.05%

SONARBAINS 18.90 
0.00    0.00%

SOUTHEASTB 22.00 
-0.10    -0.45%

SPCERAMICS 15.30 
-0.10    -0.65%

SPCL   139.80    
0.90    0.65%

SQUARETEXT 66.20 
-0.40    -0.60%

SQURPHARMA 306.20 
-2.50    -0.81%

STANCERAM 111.30 
3.00    2.77%

STANDARINS 24.50 
-0.70    -2.78%

STANDBANKL 16.20 
-0.40    -2.41%

SUMITPOWER 43.40 
0.40    0.93%

SUNLIFEINS 22.40 
0.20    0.90%

TALLUSPIN 11.70 
0.00    0.00%

TITASGAS 49.00 
0.30    0.62%

TOSRIFA 29.00 
0.50    1.75%

TRUSTB1MF 7.00 
0.00    0.00%

TRUSTBANK 38.80 
-0.20    -0.51%

TUNGHAI 16.80 
0.10    0.60%

UCB   24.50    
-0.30    -1.21%

UNIONCAP 22.50 
0.30    1.35%

UNIQUEHRL 52.50 
0.60    1.16%

UNITEDAIR 6.20 
0.10    1.64%

UNITEDFIN 24.30 
0.10    0.41%

UNITEDINS 30.70 
0.00    0.00%

UPGDCL 171.00 
0.30    0.18%

USMANIAGL 95.50 
1.10    1.17%

UTTARABANK 35.80 
-0.60    -1.65%

UTTARAFIN 68.80 
0.30    0.44%

VAMLBDMF1 10.00 
-0.10    -0.99%

WATACHEM 168.50 
-1.00    -0.59%

WMSHIPYARD 47.80 
-0.10    -0.21%

YPL   26.60    
0.10    0.38%

ZAHEENSPIN 22.40 
-0.10    -0.44%

ZAHINTEX 19.40 
0.00    0.00%

ZEALBANGLA 67.50 
-1.30    -1.89%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Performance of DSE at a glance

Particulars

2012
2013
2014
2015
2016
2017
(up to June)
Listed Secrities
515
529
546
559
560
563
 
DSE Broad Index (DSEX)
Opening Index
4,055.91
4,266.55
4,864.96
4,629.64
5,036.05
Closing Index
4,266.55
4,864.96
4,629.64
5,036.05
5,656.05
% of change
5.19
14.03
(4.84)
8.78
12.31
 
HighestIndex
4,439.60
5,334.04
4,969.73
5,036.05
5,777.12
Lowest Index
3,438.90
4,286.15
3,959.74
4,171.41
5,083.89
 
DSE 30 Index (DS30)
Opening Index
1,460.30
1,466.25
1,803.06
1,750.59
1,810.91
ClosingIndex
1,466.25
1,803.06
1,750.59
1,810.91
2,083.80
% of change
0.41
22.97
(2.91)
3.45
15.07
 
HighestIndex
1,654.22
2,002.09
1,904.76
1,810.91
2,143.66
Lowest Index
1,282.42
1,478.38
1,505.70
1,599.24
1,821.89
 
DSEX Shariah Index (DSES)
Opening Index
941.28
1,150.22
1,107.12
1,191.87
ClosingIndex
1,150.22
1,107.12
1,191.87
1,296.74
% of change
22.20
(3.75)
7.66
8.80
 
HighestIndex
1,248.78
1,207.92
1,191.87
1,324.05
Lowest Index
941.28
973.45
1,020.02
1,200.53
 
Market Capitalisation Tk. In mn
Opening Market Cap.
2,616,730.54
2,403,555.62
2,647,790.83
3,259,246.76
3,159,757.75
3,412,441.49
Closing Market Cap.
2,403,555.62
2,647,790.83
3,259,246.76
3,159,757.75
3,412,441.49
3,801,000.96
HighestMarket Cap
2,790,617.90
2,731,641.83
3,477,653.78
3,409,970.40
3,412,612.17
3,847,492.86
Lowest Market Cap
2,039,135.98
2,160,241.18
2,657,288.21
2,934,738.95
2,985,349.70
3,440,603.19
 
Turnover
Total Turnover in Tk. mn
1,001,084.90
952,742.08
1,188,521.54
1,031,398.64
1,191,571.27
1,131,393.78
% of Change
(35.87)
(4.83)
24.75
(13.22)
15.53
-
Total Trading Days
238
238
238
244
241
123
Daily Average Turnover
4,206
4,003
4,994
4,227
4,944
9,198
Highest Turnover
12,884.27
12,946.16
12,885.54
10,023.39
14,781.84
21,807.94
Lowest Turnove
1,157.03
1,015.72
1,368.93
1,666.14
2,095.49
3,178.94
 
Volume
Total Turnover in Volume (mn)
21,689
22,989
25,996
26,106
34,912
34,047
% of Change
27.83
5.99
13.08
0.42
33.73
-
Daily Average Turnover in Volume
91
97
109
107
145
277
Highest Turnover in Volume
301.38
240.93
275.12
265.05
498.04
703.43
Lowest Turnover in Volume
27.49
29.05
34.11
40.07
66.62
103.67
 
 
Market Cap. To GDP Ratio
26.27
25.51
24.13
20.88
19.73
19.43
 
Market P/E
12.07
15.07
17.77
15.23
14.29
15.74


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.