Thursday, Oct 2, 2014 Current Time: 6:26:04 PM (BST) Market Status: Closed
1JANATAMF  5.60 
0.20    3.70%

1STICB  901.00 
1.00    0.11%

1STPRIMFMF 17.90 
0.40    2.29%

2NDICB  258.00 
-6.40    -2.42%

3RDICB  201.00 
0.00    0.00%

4THICB  201.00 
0.10    0.05%

6THICB  55.80 
0.00    0.00%

8THICB  64.90 
1.90    3.02%

AAMRATECH  37.00 
0.30    0.82%

ABB1STMF  6.70 
0.30    4.69%

ABBANK  26.80 
0.60    2.29%

ACI  469.00 
2.20    0.47%

ACIFORMULA 150.20 
-4.00    -2.59%

ACIZCBOND  1025.00 
3.50    0.34%

ACTIVEFINE 82.00 
1.40    1.74%

AFCAGRO  55.00 
-0.10    -0.18%

AFTABAUTO  85.50 
0.70    0.83%

AGNISYSL  33.90 
1.10    3.35%

AGRANINS  20.70 
1.40    7.25%

AIBL1STIMF 5.20 
0.30    6.12%

AIMS1STMF  27.40 
0.90    3.40%

AL-HAJTEX  135.00 
3.60    2.74%

ALARABANK  17.30 
0.90    5.49%

ALLTEX  7.50 
0.20    2.74%

AMBEEPHA  258.00 
1.50    0.58%

AMCL(PRAN) 229.00 
0.80    0.35%

ANLIMAYARN 25.50 
1.80    7.59%

ANWARGALV  27.00 
0.10    0.37%

APEXFOODS  102.00 
-0.40    -0.39%

APEXFOOT  433.20 
3.10    0.72%

APEXSPINN  72.40 
1.50    2.12%

APEXTANRY  175.40 
-1.50    -0.85%

APOLOISPAT 25.70 
0.70    2.80%

ARAMIT  297.00 
1.00    0.34%

ARAMITCEM  46.20 
0.70    1.54%

ARGONDENIM 47.40 
2.60    5.80%

ASIAINS  24.70 
2.20    9.78%

ASIAPACINS 22.80 
0.80    3.64%

ATLASBANG  164.50 
0.00    0.00%

AZIZPIPES  14.50 
0.20    1.40%

BANGAS  370.20 
11.70    3.26%

BANKASIA  21.80 
-0.20    -0.91%

BATASHOE  1178.00 
45.90    4.05%

BATBC  2766.00 
-52.40    -1.86%

BAYLEASING 33.60 
1.50    4.67%

BBS  53.10 
0.40    0.76%

BDAUTOCA  25.60 
-0.30    -1.16%

BDCOM  25.20 
0.20    0.80%

BDFINANCE  16.90 
0.70    4.32%

BDLAMPS  121.00 
1.00    0.83%

BDTHAI  32.30 
-0.10    -0.31%

BDWELDING  12.60 
0.10    0.80%

BEACHHATCH 23.60 
0.40    1.72%

BEACONPHAR 15.10 
0.10    0.67%

BEDL  35.60 
0.00    0.00%

BENGALWTL  62.50 
0.50    0.81%

BERGERPBL  1098.00 
14.30    1.32%

BEXIMCO  45.30 
0.30    0.67%

BGIC  25.20 
1.00    4.13%

BIFC  17.10 
1.10    6.88%

BRACBANK  35.00 
1.80    5.42%

BSC  585.00 
6.25    1.08%

BSCCL  148.90 
2.60    1.78%

BSRMSTEEL  117.50 
5.20    4.63%

BXPHARMA  69.60 
-0.50    -0.71%

BXSYNTH  12.80 
0.40    3.23%

CENTRALINS 27.30 
1.10    4.20%

CENTRALPHL 33.30 
0.60    1.83%

CITYBANK  21.80 
1.70    8.46%

CITYGENINS 22.40 
1.50    7.18%

CMCKAMAL  23.90 
1.20    5.29%

CONFIDCEM  128.70 
5.00    4.04%

CONTININS  25.20 
1.30    5.44%

CVOPRL  663.00 
2.00    0.30%

DACCADYE  20.40 
0.70    3.55%

DAFODILCOM 14.70 
0.30    2.08%

DBH  66.00 
2.10    3.29%

DBH1STMF  5.00 
0.20    4.17%

DELTALIFE  202.50 
5.20    2.64%

DELTASPINN 17.70 
0.60    3.51%

DESCO  63.30 
2.20    3.60%

DESHBANDHU 17.40 
0.40    2.35%

DHAKABANK  20.60 
1.80    9.57%

DHAKAINS  30.70 
1.00    3.37%

DSHGARME  85.80 
1.90    2.26%

DULAMIACOT 7.10 
0.40    5.97%

DUTCHBANGL 97.10 
2.10    2.21%

EASTERNINS 39.50 
1.60    4.22%

EASTLAND  40.50 
2.60    6.86%

EASTRNLUB  410.00 
1.40    0.34%

EBL  29.80 
0.60    2.05%

EBL1STMF  5.80 
0.20    3.57%

EBLNRBMF  6.20 
-0.10    -1.59%

ECABLES  130.70 
0.80    0.62%

EMERALDOIL 44.40 
0.50    1.14%

ENVOYTEX  61.90 
4.30    7.47%

EXIMBANK  11.20 
0.50    4.67%

FAMILYTEX  24.80 
2.20    9.73%

FARCHEM  39.00 
1.60    4.28%

FAREASTFIN 10.80 
0.60    5.88%

FAREASTLIF 96.80 
-0.70    -0.72%

FASFIN  17.20 
1.50    9.55%

FBFIF  7.10 
0.10    1.43%

FEDERALINS 19.90 
1.50    8.15%

FEKDIL  33.30 
2.70    8.82%

FINEFOODS  16.20 
0.20    1.25%

FIRSTSBANK 12.60 
0.70    5.88%

FLEASEINT  24.90 
2.20    9.69%

FUWANGCER  17.40 
0.50    2.96%

FUWANGFOOD 26.70 
0.00    0.00%

GBBPOWER  24.20 
0.50    2.11%

GEMINISEA  141.00 
3.20    2.32%

GENNEXT  16.80 
1.10    7.01%

GHAIL  33.50 
-0.20    -0.59%

GHCL  42.50 
-0.10    -0.23%

GLAXOSMITH 1438.50 
0.00    0.00%

GLOBALINS  21.50 
1.50    7.50%

GOLDENSON  53.90 
0.30    0.56%

GP  382.40 
-1.80    -0.47%

GPHISPAT  55.90 
3.00    5.67%

GQBALLPEN  114.80 
3.40    3.05%

GRAMEEN1  27.40 
1.30    4.98%

GRAMEENS2  13.30 
0.50    3.91%

GREENDELMF 4.70 
0.10    2.17%

GREENDELT  83.50 
4.80    6.10%

GSPFINANCE 23.90 
1.80    8.14%

HAKKANIPUL 26.00 
0.10    0.39%

HEIDELBCEM 536.90 
-8.50    -1.56%

HRTEX  31.40 
1.70    5.72%

HWAWELLTEX 48.50 
2.00    4.30%

IBBLPBOND  997.00 
-1.75    -0.18%

IBNSINA  104.00 
1.60    1.56%

ICB  1465.00 
34.50    2.41%

ICB1STNRB  24.00 
0.00    0.00%

ICB2NDNRB  8.30 
0.20    2.47%

ICB3RDNRB  4.60 
0.10    2.22%

ICBAMCL2ND 5.40 
0.40    8.00%

ICBEPMF1S1 5.00 
0.30    6.38%

ICBIBANK  4.80 
0.20    4.35%

ICBISLAMIC 15.50 
1.00    6.90%

ICBSONALI1 7.10 
0.20    2.90%

IDLC  77.30 
0.10    0.13%

IFIC  28.50 
1.60    5.95%

IFIC1STMF  5.60 
0.30    5.66%

IFILISLMF1 5.40 
0.00    0.00%

ILFSL  15.20 
0.50    3.40%

IMAMBUTTON 8.00 
0.50    6.67%

INTECH  16.20 
-0.20    -1.22%

IPDC  18.70 
1.70    10.00%

ISLAMIBANK 26.70 
1.40    5.53%

ISLAMICFIN 18.50 
1.60    9.47%

ISLAMIINS  24.00 
1.70    7.62%

ISNLTD  10.40 
0.40    4.00%

JAMUNABANK 13.50 
0.80    6.30%

JAMUNAOIL  258.00 
-1.20    -0.46%

JANATAINS  19.40 
1.00    5.43%

JMISMDL  164.50 
2.60    1.61%

JUTESPINN  54.00 
0.10    0.19%

KARNAPHULI 20.20 
1.30    6.88%

KEYACOSMET 23.70 
0.40    1.72%

KOHINOOR  390.00 
-13.30    -3.30%

KPCL  54.10 
2.70    5.25%

KPPL  23.80 
1.00    4.39%

LAFSURCEML 138.00 
-0.30    -0.22%

LANKABAFIN 53.90 
0.30    0.56%

LEGACYFOOT 27.40 
0.20    0.74%

LINDEBD  873.00 
1.30    0.15%

LRGLOBMF1  5.50 
0.10    1.85%

MAKSONSPIN 15.20 
0.70    4.83%

MALEKSPIN  23.80 
0.60    2.59%

MARICO  1100.00 
-7.50    -0.68%

MBL1STMF  4.80 
0.30    6.67%

MEGCONMILK 7.80 
0.20    2.63%

MEGHNACEM  135.10 
7.60    5.96%

MEGHNALIFE 113.00 
2.20    1.99%

MEGHNAPET  5.80 
0.30    5.45%

MERCANBANK 14.40 
0.60    4.35%

MERCINS  20.70 
1.50    7.81%

METROSPIN  16.50 
0.50    3.13%

MHSML  22.40 
1.30    6.16%

MICEMENT  92.00 
6.40    7.48%

MIDASFIN  16.70 
0.40    2.45%

MIRACLEIND 15.90 
0.10    0.63%

MITHUNKNIT 97.90 
0.70    0.72%

MJLBD  148.20 
-2.20    -1.46%

MODERNDYE  78.50 
1.40    1.82%

MONNOCERA  29.50 
-0.20    -0.67%

MPETROLEUM 274.00 
-0.50    -0.18%

MTB  18.40 
0.60    3.37%

NATLIFEINS 243.00 
-4.10    -1.66%

NAVANACNG  70.20 
-1.80    -2.50%

NBL  13.30 
0.90    7.26%

NCCBANK  11.80 
0.50    4.42%

NCCBLMF1  5.60 
0.10    1.82%

NHFIL  32.00 
-0.40    -1.23%

NITOLINS  29.80 
0.40    1.36%

NLI1STMF  8.10 
0.40    5.19%

NORTHRNINS 34.80 
1.80    5.45%

NPOLYMAR  56.80 
1.30    2.34%

NTLTUBES  158.70 
4.70    3.05%

OLYMPIC  249.00 
-8.60    -3.34%

ONEBANKLTD 14.50 
0.60    4.32%

ORIONINFU  55.00 
1.50    2.80%

ORIONPHARM 56.30 
2.50    4.65%

PADMALIFE  45.20 
-9.00    -16.61%

PADMAOIL  344.30 
-0.90    -0.26%

PARAMOUNT  19.00 
1.00    5.56%

PENINSULA  30.90 
0.80    2.66%

PEOPLESINS 24.60 
1.10    4.68%

PF1STMF  5.20 
0.20    4.00%

PHARMAID  176.50 
2.20    1.26%

PHENIXINS  40.00 
2.70    7.24%

PHOENIXFIN 29.70 
2.10    7.61%

PHPMF1  5.10 
0.30    6.25%

PIONEERINS 51.80 
2.30    4.65%

PLFSL  28.00 
0.30    1.08%

POPULAR1MF 5.40 
0.30    5.88%

POPULARLIF 214.90 
14.10    7.02%

POWERGRID  48.30 
0.60    1.26%

PRAGATIINS 45.00 
2.00    4.65%

PRAGATILIF 106.50 
5.50    5.45%

PREMIERBAN 10.50 
0.40    3.96%

PREMIERCEM 89.80 
4.80    5.65%

PREMIERLEA 8.70 
0.60    7.41%

PRIME1ICBA 4.70 
0.20    4.44%

PRIMEBANK  22.00 
1.50    7.32%

PRIMEFIN  26.00 
1.40    5.69%

PRIMEINSUR 21.20 
1.60    8.16%

PRIMELIFE  90.80 
-1.90    -2.05%

PRIMETEX  23.70 
0.50    2.16%

PROGRESLIF 103.00 
2.20    2.18%

PROVATIINS 21.50 
0.70    3.37%

PTL  35.50 
1.60    4.72%

PUBALIBANK 29.00 
1.90    7.01%

PURABIGEN  18.40 
1.00    5.75%

QSMDRYCELL 41.40 
2.80    7.25%

RAHIMAFOOD 52.30 
0.10    0.19%

RAHIMTEXT  315.00 
5.10    1.65%

RAKCERAMIC 65.30 
-2.90    -4.25%

RANFOUNDRY 103.90 
2.80    2.77%

RDFOOD  21.70 
0.50    2.36%

RECKITTBEN 1080.00 
28.00    2.66%

RELIANCE1  7.70 
0.20    2.67%

RELIANCINS 67.00 
4.80    7.72%

RENATA  976.00 
-6.10    -0.62%

RENWICKJA  242.50 
-1.50    -0.61%

REPUBLIC  29.70 
2.20    8.00%

RNSPIN  25.50 
0.60    2.41%

RSRMSTEEL  76.00 
1.20    1.60%

RUPALIBANK 65.80 
2.40    3.79%

RUPALIINS  26.30 
1.10    4.37%

RUPALILIFE 56.10 
0.70    1.26%

SAFKOSPINN 28.00 
-0.10    -0.36%

SAIFPOWER  62.20 
4.90    8.55%

SAIHAMCOT  20.50 
0.90    4.59%

SAIHAMTEX  34.00 
2.10    6.58%

SALAMCRST  36.50 
0.10    0.27%

SALVOCHEM  21.60 
0.50    2.37%

SAMATALETH 21.10 
-0.60    -2.76%

SAMORITA  93.40 
0.70    0.76%

SANDHANINS 67.50 
-3.80    -5.33%

SAPORTL  62.00 
4.20    7.27%

SAVAREFR  62.00 
2.50    4.20%

SEBL1STMF  7.40 
0.20    2.78%

SHAHJABANK 11.30 
0.60    5.61%

SHURWID  37.20 
0.30    0.81%

SHYAMPSUG  6.80 
0.30    4.62%

SIBL  13.40 
0.60    4.69%

SINGERBD  234.70 
3.40    1.47%

SINOBANGLA 31.90 
1.00    3.24%

SONALIANSH 117.10 
-0.60    -0.51%

SONARBAINS 19.10 
1.50    8.52%

SONARGAON  9.20 
0.30    3.37%

SOUTHEASTB 20.00 
0.80    4.17%

SPCERAMICS 14.00 
0.60    4.48%

SPPCL  53.00 
0.50    0.95%

SQUARETEXT 94.00 
0.60    0.64%

SQURPHARMA 264.00 
-3.40    -1.27%

STANCERAM  48.30 
1.30    2.77%

STANDARINS 26.70 
0.50    1.91%

STANDBANKL 13.50 
0.80    6.30%

SUMITPOWER 42.60 
1.40    3.40%

SUNLIFEINS 47.00 
-0.20    -0.42%

TAKAFULINS 30.50 
1.60    5.54%

TALLUSPIN  29.50 
1.10    3.87%

TITASGAS  92.90 
0.10    0.11%

TRUSTB1MF  5.70 
0.20    3.64%

TRUSTBANK  15.50 
0.90    6.16%

TUNGHAI  20.70 
1.10    5.61%

UCBL  29.30 
1.40    5.02%

ULC  27.40 
1.40    5.38%

UNIONCAP  24.20 
1.20    5.22%

UNIQUEHRL  71.00 
0.70    1.00%

UNITEDAIR  10.80 
0.20    1.89%

UNITEDINS  35.00 
1.10    3.24%

USMANIAGL  145.00 
0.50    0.35%

UTTARABANK 27.70 
1.50    5.73%

UTTARAFIN  76.40 
0.90    1.19%

WATACHEM  223.30 
2.90    1.32%

ZAHINTEX  21.80 
1.00    4.81%

ZEALBANGLA 7.30 
-0.20    -2.67%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Performance of DSE at a glance
Particulars
2009
2010
2011
2012
2013
      
Listed Secrities
415
445
490
515
529
 
DSE Broad Index (DSEX)
 
Opening Index
4,090.47
Closing Index 
4,266.55
% of change
4.30
 
Highst  Index 
4,439.60
Lowest Index 
3,438.90
 
 DSE 30 Index (DS30)
Opening Index
1,473.01
Closing  Index 
1,466.25
% of change
(0.46)
 
Highst  Index
1,654.22
Lowest Index 
1,282.42
 
Market Capitalisation Tk. In mn
Opening Market Cap.
1,046,784.52
1,903,228.05
3,508,005.80
2,616,730.54
2,403,555.62
Closing Market Cap.
1,903,228.05
3,508,005.80
2,616,730.54
2,403,555.62
2,647,790.83
Highest  Market Cap 
1,903,228.05
3,680,714.19
3,513,277.51
2,790,617.90
2,731,641.83
Lowest Market Cap 
952,653.26
1,914,046.55
2,373,681.40
2,039,135.98
2,160,241.18
 
Turnover
Total Turnover in Tk. mn
1,475,301
4,009,913
1,560,912.09
1,001,084.90
952,742.08
% of Change
120.87
171.80
(61.07)
(35.87)
(4.83)
Total Trading Days
244
244
235
238
238
Daily Average Turnover
6,046
16,434
6,642
4,206
4,003
Highest Turnover
12,452
32,496
19,579.28
12,884.27
             12,946.16
Lowest Turnove 
2,120
5,064
680.84
             1,157.03
1,015.72
 
Volume
Total Turnover in Volume (mn)
7,973
16,975
16,967
21,689
22,989
% of Change
73.13
112.90
(0.04)
27.83
5.99
Daily Average Turnover in Volume
33
70
72
91
97
Highst Turnover in Volume 
75
165
242.86
301.38
240.93
Lowest Turnover in Volume 
16
24
5.88
27.49
29.05


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.