Wednesday, May 27, 2015 Current Time: 11:37:36 PM (BST) Market Status: Closed
IBBLPBOND 920.00 
-4.00    -0.43%

1JANATAMF 4.80 
-0.10    -2.04%

1STPRIMFMF 12.30 
-0.10    -0.81%

2NDICB 279.90 
8.90    3.28%

3RDICB 238.00 
5.30    2.28%

4THICB 200.00 
-5.00    -2.44%

5THICB 190.00 
0.00    0.00%

6THICB 58.00 
-0.50    -0.85%

8THICB 66.40 
0.20    0.30%

AAMRATECH 35.70 
0.10    0.28%

ABB1STMF 5.60 
-0.10    -1.75%

ABBANK 23.50 
-0.20    -0.84%

ACI   521.00    
26.40    5.34%

ACIFORMULA 237.70 
16.50    7.46%

ACTIVEFINE 60.60 
-1.40    -2.26%

AFCAGRO 63.00 
-0.30    -0.47%

AFTABAUTO 62.30 
-1.60    -2.50%

AGNISYSL 30.60 
-0.20    -0.65%

AGRANINS 16.10 
-0.70    -4.17%

AIBL1STIMF 4.10 
-0.10    -2.38%

AIMS1STMF 26.70 
-1.40    -4.98%

AL-HAJTEX 76.30 
1.00    1.33%

ALARABANK 14.10 
-0.30    -2.08%

ALLTEX 29.00 
1.70    6.23%

AMBEEPHA 266.70 
5.00    1.91%

AMCL(PRAN) 198.50 
-0.30    -0.15%

ANLIMAYARN 18.10 
-0.50    -2.69%

ANWARGALV 36.90 
-1.00    -2.64%

APEXFOODS 100.20 
-0.90    -0.89%

APEXFOOT 320.00 
-5.80    -1.78%

APEXSPINN 68.50 
0.70    1.03%

APEXTANRY 105.00 
0.90    0.86%

APOLOISPAT 16.80 
-0.30    -1.75%

ARAMIT 242.80 
1.00    0.41%

ARAMITCEM 26.40 
-1.00    -3.65%

ARGONDENIM 26.40 
-0.90    -3.30%

ASIAINS 20.00 
0.20    1.01%

ASIAPACINS 16.60 
0.00    0.00%

ATLASBANG 110.00 
-1.10    -0.99%

AZIZPIPES 16.00 
-1.30    -7.51%

BANGAS 334.90 
13.30    4.14%

BANKASIA 14.10 
-0.30    -2.08%

BATASHOE 1208.00 
4.70    0.39%

BATBC   2921.00    
29.10    1.01%

BAYLEASING 21.80 
-0.80    -3.54%

BBS   47.00    
-0.40    -0.84%

BDAUTOCA 19.10 
0.50    2.69%

BDCOM   26.60    
-0.30    -1.12%

BDFINANCE 10.70 
-0.30    -2.73%

BDLAMPS 106.00 
-0.30    -0.28%

BDTHAI 39.00 
1.30    3.45%

BDWELDING 20.90 
1.40    7.18%

BEACHHATCH 18.30 
-0.30    -1.61%

BEACONPHAR 14.00 
-0.10    -0.71%

BENGALWTL 67.90 
-2.20    -3.14%

BERGERPBL 1488.00 
26.40    1.81%

BEXIMCO 35.00 
2.70    8.36%

BGIC   17.70    
-0.30    -1.67%

BIFC   12.70    
-1.00    -7.30%

BRACBANK 35.10 
0.00    0.00%

BSC   393.10    
-4.80    -1.21%

BSCCL   170.50    
9.30    5.77%

BSRMSTEEL 75.90 
5.70    8.12%

BXPHARMA 54.60 
2.40    4.60%

BXSYNTH 8.30 
0.00    0.00%

CENTRALINS 20.40 
0.50    2.51%

CENTRALPHL 28.80 
-0.30    -1.03%

CITYBANK 18.70 
-0.60    -3.11%

CITYGENINS 14.20 
-0.50    -3.40%

CMCKAMAL 15.30 
0.00    0.00%

CONFIDCEM 90.70 
-0.60    -0.66%

CONTININS 16.10 
-0.60    -3.59%

CVOPRL 367.50 
3.20    0.88%

DACCADYE 11.90 
-0.30    -2.46%

DAFODILCOM 12.10 
-0.30    -2.42%

DBH   78.50    
-1.90    -2.36%

DBH1STMF 4.10 
-0.10    -2.38%

DELTALIFE 118.10 
2.30    1.99%

DELTASPINN 11.50 
-0.10    -0.86%

DESCO   72.20    
1.20    1.69%

DESHBANDHU 13.30 
-0.50    -3.62%

DHAKABANK 19.00 
0.00    0.00%

DHAKAINS 20.30 
-0.60    -2.87%

DSHGARME 69.90 
-0.70    -0.99%

DULAMIACOT 7.60 
-0.80    -9.52%

DUTCHBANGL 75.60 
-0.90    -1.18%

EASTERNINS 26.70 
-0.70    -2.55%

EASTLAND 25.40 
-0.70    -2.68%

EASTRNLUB 326.30 
-11.30    -3.35%

EBL   28.40    
-0.10    -0.35%

EBL1STMF 5.00 
-0.10    -1.96%

EBLNRBMF 4.80 
0.10    2.13%

ECABLES 117.00 
3.20    2.81%

EHL   45.20    
-0.40    -0.88%

EMERALDOIL 37.20 
-1.10    -2.87%

ENVOYTEX 48.70 
-0.30    -0.61%

EXIMBANK 9.70 
-0.20    -2.02%

FAMILYTEX 15.90 
-0.10    -0.62%

FARCHEM 52.20 
-2.60    -4.74%

FAREASTFIN 10.70 
-0.40    -3.60%

FAREASTLIF 65.50 
-1.60    -2.38%

FASFIN 11.80 
-0.10    -0.84%

FBFIF   6.20    
-0.10    -1.59%

FEDERALINS 13.60 
-0.30    -2.16%

FEKDIL 24.50 
-0.60    -2.39%

FINEFOODS 9.80 
-0.20    -2.00%

FIRSTSBANK 9.10 
-0.20    -2.15%

FUWANGCER 13.00 
-0.20    -1.52%

FUWANGFOOD 23.00 
-0.80    -3.36%

GBBPOWER 21.80 
-0.50    -2.24%

GEMINISEA 238.30 
-6.50    -2.66%

GENNEXT 12.60 
-0.20    -1.56%

GHAIL   24.00    
-1.10    -4.38%

GHCL   47.30    
1.50    3.28%

GLAXOSMITH 1750.00 
26.40    1.53%

GLOBALINS 16.40 
-0.20    -1.20%

GOLDENSON 31.10 
-0.60    -1.89%

GP   324.30    
-4.40    -1.34%

GPHISPAT 43.70 
-0.20    -0.46%

GQBALLPEN 73.70 
0.40    0.55%

GRAMEEN1 22.90 
-1.00    -4.18%

GRAMEENS2 10.90 
-0.20    -1.80%

GREENDELMF 3.90 
-0.20    -4.88%

GREENDELT 54.00 
-0.30    -0.55%

GSPFINANCE 13.50 
-0.40    -2.88%

HAKKANIPUL 19.90 
-0.90    -4.33%

HEIDELBCEM 515.00 
11.50    2.28%

HFL   25.20    
-0.50    -1.95%

HRTEX   22.30    
-0.50    -2.19%

HWAWELLTEX 32.80 
-0.30    -0.91%

IBNSINA 92.40 
-0.80    -0.86%

ICB   111.00    
-1.10    -0.98%

ICB1STNRB 21.80 
-0.50    -2.24%

ICB2NDNRB 7.00 
0.00    0.00%

ICB3RDNRB 4.20 
0.10    2.44%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.30    -6.25%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.10 
-0.20    -3.17%

IDLC   53.50    
-0.70    -1.29%

IFIC   21.30    
-0.30    -1.39%

IFIC1STMF 4.80 
-0.20    -4.00%

IFILISLMF1 6.00 
-0.10    -1.64%

ILFSL   11.70    
-0.20    -1.68%

IMAMBUTTON 9.30 
-0.30    -3.12%

INTECH 12.90 
0.10    0.78%

IPDC   16.40    
-0.80    -4.65%

ISLAMIBANK 17.40 
-0.70    -3.87%

ISLAMICFIN 13.30 
-0.30    -2.21%

ISLAMIINS 17.00 
0.20    1.19%

ISNLTD 9.40 
-0.20    -2.08%

JAMUNABANK 10.40 
-0.40    -3.70%

JAMUNAOIL 198.80 
-6.10    -2.98%

JANATAINS 13.40 
-0.30    -2.19%

JMISMDL 164.60 
5.00    3.13%

JUTESPINN 47.00 
0.00    0.00%

KARNAPHULI 15.10 
-0.10    -0.66%

KAY&QUE 12.00 
-1.00    -7.69%

KBPPWBIL 28.00 
-0.40    -1.41%

KEYACOSMET 22.30 
0.90    4.21%

KOHINOOR 326.00 
-6.10    -1.84%

KPCL   85.50    
6.80    8.64%

KPPL   19.90    
-0.40    -1.97%

LAFSURCEML 116.90 
1.30    1.12%

LANKABAFIN 32.10 
2.00    6.64%

LEGACYFOOT 20.40 
-0.70    -3.32%

LIBRAINFU 360.00 
-5.00    -1.37%

LINDEBD 840.00 
4.60    0.55%

LRGLOBMF1 4.00 
-0.20    -4.76%

MAKSONSPIN 9.60 
-0.10    -1.03%

MALEKSPIN 17.20 
0.00    0.00%

MARICO 1250.00 
-26.00    -2.04%

MATINSPINN 41.50 
-0.90    -2.12%

MBL1STMF 3.70 
-0.20    -5.13%

MEGCONMILK 7.20 
-0.10    -1.37%

MEGHNACEM 112.10 
-2.20    -1.92%

MEGHNALIFE 72.50 
-2.60    -3.46%

MEGHNAPET 5.60 
-0.30    -5.08%

MERCANBANK 10.70 
0.10    0.94%

MERCINS 14.60 
-0.40    -2.67%

METROSPIN 10.70 
0.30    2.88%

MHSML   37.00    
0.30    0.82%

MICEMENT 79.20 
1.40    1.80%

MIDASFIN 10.80 
-0.60    -5.26%

MIRACLEIND 13.90 
-0.20    -1.42%

MITHUNKNIT 72.80 
1.00    1.39%

MJLBD   115.90    
-1.90    -1.61%

MODERNDYE 65.60 
0.60    0.92%

MONNOCERA 24.00 
-0.90    -3.61%

MONNOSTAF 255.00 
-6.40    -2.45%

MPETROLEUM 199.50 
-6.40    -3.11%

MTB   16.50    
-0.80    -4.62%

NATLIFEINS 201.90 
-1.50    -0.74%

NAVANACNG 60.00 
-0.60    -0.99%

NBL   11.70    
-0.10    -0.85%

NCCBANK 10.70 
0.20    1.90%

NCCBLMF1 3.90 
0.00    0.00%

NHFIL   24.10    
-1.20    -4.74%

NITOLINS 25.80 
-1.00    -3.73%

NLI1STMF 8.40 
0.00    0.00%

NORTHERN 206.50 
17.10    9.03%

NORTHRNINS 24.50 
-0.70    -2.78%

NPOLYMAR 78.50 
-1.70    -2.12%

NTLTUBES 98.00 
0.90    0.93%

OLYMPIC 225.00 
-3.10    -1.36%

ONEBANKLTD 14.30 
-0.20    -1.38%

ORIONINFU 39.00 
-1.00    -2.50%

ORIONPHARM 38.50 
-0.60    -1.53%

PADMALIFE 33.10 
-1.20    -3.50%

PADMAOIL 262.00 
-7.00    -2.60%

PARAMOUNT 14.10 
-0.30    -2.08%

PENINSULA 21.90 
-0.20    -0.90%

PEOPLESINS 16.50 
-0.20    -1.20%

PF1STMF 4.60 
0.10    2.22%

PHARMAID 274.50 
7.60    2.85%

PHENIXINS 23.10 
-1.20    -4.94%

PHOENIXFIN 21.40 
-0.30    -1.38%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 32.40 
-1.00    -2.99%

PLFSL   16.10    
-0.40    -2.42%

POPULAR1MF 4.80 
0.10    2.13%

POPULARLIF 95.50 
0.50    0.53%

POWERGRID 45.90 
0.80    1.77%

PRAGATIINS 28.00 
-1.30    -4.44%

PRAGATILIF 89.40 
-2.60    -2.83%

PREMIERBAN 9.30 
-0.30    -3.12%

PREMIERCEM 63.50 
0.00    0.00%

PREMIERLEA 7.50 
0.00    0.00%

PRIME1ICBA 4.20 
-0.10    -2.33%

PRIMEBANK 16.80 
-0.40    -2.33%

PRIMEFIN 15.20 
-0.40    -2.56%

PRIMEINSUR 15.80 
-0.70    -4.24%

PRIMELIFE 47.20 
0.50    1.07%

PRIMETEX 15.50 
-0.30    -1.90%

PROGRESLIF 61.50 
-1.70    -2.69%

PROVATIINS 15.10 
-0.20    -1.31%

PTL   18.50    
-0.80    -4.15%

PUBALIBANK 18.50 
-0.30    -1.60%

PURABIGEN 18.20 
-0.10    -0.55%

QSMDRYCELL 59.60 
0.90    1.53%

RAHIMAFOOD 38.20 
2.90    8.22%

RAHIMTEXT 230.30 
7.90    3.55%

RAKCERAMIC 73.70 
0.40    0.55%

RANFOUNDRY 91.50 
-1.40    -1.51%

RDFOOD 9.90 
-0.20    -1.98%

RECKITTBEN 1406.00 
-16.50    -1.16%

RELIANCE1 7.40 
0.00    0.00%

RELIANCINS 43.10 
-1.60    -3.58%

RENATA 890.20 
-3.10    -0.35%

RENWICKJA 244.30 
0.00    0.00%

REPUBLIC 16.50 
-0.50    -2.94%

RNSPIN 18.90 
-0.10    -0.53%

RSRMSTEEL 57.50 
1.40    2.50%

RUPALIBANK 51.90 
-0.40    -0.76%

RUPALIINS 18.60 
-0.20    -1.06%

RUPALILIFE 38.80 
-1.50    -3.72%

SAFKOSPINN 16.60 
-0.50    -2.92%

SAIFPOWER 90.00 
5.30    6.26%

SAIHAMCOT 17.70 
-0.30    -1.67%

SAIHAMTEX 19.80 
-0.40    -1.98%

SALAMCRST 31.20 
0.90    2.97%

SALVOCHEM 16.90 
-0.10    -0.59%

SAMORITA 72.80 
-0.20    -0.27%

SANDHANINS 55.50 
-0.90    -1.60%

SAPORTL 67.90 
4.80    7.61%

SEBL1STMF 8.10 
0.00    0.00%

SHAHJABANK 10.90 
-0.30    -2.68%

SHURWID 23.40 
-0.10    -0.43%

SIBL   14.30    
-0.40    -2.72%

SINGERBD 167.40 
-4.40    -2.56%

SINOBANGLA 23.10 
-0.90    -3.75%

SONALIANSH 93.10 
-2.50    -2.62%

SONARBAINS 15.70 
-0.20    -1.26%

SONARGAON 8.20 
0.10    1.23%

SOUTHEASTB 17.30 
-0.20    -1.14%

SPCERAMICS 9.50 
0.00    0.00%

SPCL   169.50    
-3.90    -2.25%

SPPCL   61.50    
3.60    6.22%

SQUARETEXT 74.40 
-0.40    -0.53%

SQURPHARMA 248.90 
-3.10    -1.23%

STANDARINS 20.80 
-0.80    -3.70%

STANDBANKL 10.40 
-0.20    -1.89%

SUMITPOWER 36.60 
0.30    0.83%

SUNLIFEINS 34.50 
-2.50    -6.76%

TAKAFULINS 21.00 
-0.10    -0.47%

TALLUSPIN 15.00 
-0.30    -1.96%

TITASGAS 71.80 
-0.90    -1.24%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 18.00 
-0.50    -2.70%

TUNGHAI 19.80 
-0.90    -4.35%

UCBL   21.40    
-0.20    -0.93%

UNIONCAP 15.30 
-0.40    -2.55%

UNIQUEHRL 60.50 
-0.70    -1.14%

UNITEDAIR 9.50 
-0.20    -2.06%

UNITEDINS 24.80 
-0.30    -1.20%

USMANIAGL 107.00 
0.10    0.09%

UTTARABANK 21.20 
0.00    0.00%

UTTARAFIN 63.10 
-1.70    -2.62%

WATACHEM 183.50 
0.80    0.44%

WMSHIPYARD 45.50 
-0.50    -1.09%

ZAHINTEX 15.30 
-0.50    -3.16%

NFML   22.50    
-0.80    -3.43%

ZAHEENSPIN 19.90 
-0.20    -1.00%

BARKAPOWER 36.30 
-0.30    -0.82%

FIRSTFIN 14.00 
-0.80    -5.41%

CNATEX 17.90 
-0.60    -3.24%

SHASHADNIM 38.20 
-1.40    -3.54%

BSRMLTD 74.80 
6.80    10.00%

ATCSLGF 7.00 
-0.10    -1.41%

IFADAUTOS 118.30 
7.50    6.77%

UNITEDFIN 21.00 
-0.50    -2.33%

UPGDCL 192.00 
-2.70    -1.39%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Performance of DSE at a glance
Particulars
2009
2010
2011
2012
2013
      
Listed Secrities
415
445
490
515
529
 
DSE Broad Index (DSEX)
 
Opening Index
4,090.47
Closing Index 
4,266.55
% of change
4.30
 
Highst  Index 
4,439.60
Lowest Index 
3,438.90
 
 DSE 30 Index (DS30)
Opening Index
1,473.01
Closing  Index 
1,466.25
% of change
(0.46)
 
Highst  Index
1,654.22
Lowest Index 
1,282.42
 
Market Capitalisation Tk. In mn
Opening Market Cap.
1,046,784.52
1,903,228.05
3,508,005.80
2,616,730.54
2,403,555.62
Closing Market Cap.
1,903,228.05
3,508,005.80
2,616,730.54
2,403,555.62
2,647,790.83
Highest  Market Cap 
1,903,228.05
3,680,714.19
3,513,277.51
2,790,617.90
2,731,641.83
Lowest Market Cap 
952,653.26
1,914,046.55
2,373,681.40
2,039,135.98
2,160,241.18
 
Turnover
Total Turnover in Tk. mn
1,475,301
4,009,913
1,560,912.09
1,001,084.90
952,742.08
% of Change
120.87
171.80
(61.07)
(35.87)
(4.83)
Total Trading Days
244
244
235
238
238
Daily Average Turnover
6,046
16,434
6,642
4,206
4,003
Highest Turnover
12,452
32,496
19,579.28
12,884.27
             12,946.16
Lowest Turnove 
2,120
5,064
680.84
             1,157.03
1,015.72
 
Volume
Total Turnover in Volume (mn)
7,973
16,975
16,967
21,689
22,989
% of Change
73.13
112.90
(0.04)
27.83
5.99
Daily Average Turnover in Volume
33
70
72
91
97
Highst Turnover in Volume 
75
165
242.86
301.38
240.93
Lowest Turnover in Volume 
16
24
5.88
27.49
29.05

 

 

 

 

 

 

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.