Sunday, Dec 4, 2016 Current Time: 10:06:11 AM (BST) Market Status: Closed

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Performance of DSE at a glance
Particulars
2011
2012
2013
2014
2015
 
Listed Secrities
490
515
529
546
559
 
DSE Broad Index (DSEX)
 
 
 
 
 
 
Opening Index
 
 
        4,055.91
        4,266.55
        4,864.96
Closing Index 
 
 
        4,266.55
        4,864.96
        4,629.64
% of change
 
 
              5.19
            14.03
            (4.84)
 
 
 
 
 
 
Highst  Index 
 
 
        4,439.60
        5,334.04
        4,969.73
Lowest Index 
 
 
        3,438.90
        4,286.15
        3,959.74
 
 DSE 30 Index (DS30)
Opening Index
 
 
        1,460.30
        1,466.25
        1,803.06
Closing  Index 
 
 
        1,466.25
        1,803.06
        1,750.59
% of change
 
 
              0.41
            22.97
            (2.91)
 
 
 
 
 
 
Highst  Index
 
 
        1,654.22
        2,002.09
        1,904.76
Lowest Index 
 
 
        1,282.42
        1,478.38
        1,505.70
 
 
 
 
 
 
 DSEX Shariah Index (DSES)
Opening Index
 
 
 
           941.28
        1,150.22
Closing  Index 
 
 
 
        1,150.22
        1,107.12
% of change
 
 
 
            22.20
            (3.75)
 
 
 
 
 
 
Highst  Index
 
 
 
        1,248.78
        1,207.92
Lowest Index 
 
 
 
           941.28
           973.45
 
 
 
 
 
 
Market Capitalisation Tk. In mn
Opening Market Cap.
  3,508,005.80
  2,616,730.54
  2,403,555.62
  2,647,790.83
  3,259,246.76
Closing Market Cap.
  2,616,730.54
  2,403,555.62
  2,647,790.83
  3,259,246.76
  3,159,757.75
Highest  Market Cap 
  3,513,277.51
  2,790,617.90
  2,731,641.83
  3,477,653.78
  3,409,970.40
Lowest Market Cap 
  2,373,681.40
  2,039,135.98
  2,160,241.18
  2,657,288.21
  2,934,738.95
 
 
 
 
 
 
Turnover
Total Turnover in Tk. mn
  1,560,912.09
  1,001,084.90
     952,742.08
1,188,521.54
1,031,398.64
% of Change
           (61.07)
           (35.87)
             (4.83)
             24.75
           (13.22)
Total Trading Days
235
               238
               238
238
244
Daily Average Turnover
             6,642
             4,206
             4,003
             4,994
             4,227
Highest Turnover
      19,579.28
      12,884.27
      12,946.16
      12,885.54
      10,023.39
Lowest Turnove 
           680.84
        1,157.03
        1,015.72
        1,368.93
        1,666.14
 
 
 
 
 
 
Volume
Total Turnover in Volume (mn)
           16,967
           21,689
           22,989
25,996
26,106
% of Change
             (0.04)
             27.83
              5.99
             13.08
              0.42
Daily Average Turnover in Volume
                 72
                 91
                 97
               109
               107
Highst Turnover in Volume 
           242.86
           301.38
           240.93
           275.12
           265.05
Lowest Turnover in Volume 
              5.88
             27.49
             29.05
             34.11
             40.07
 
 
 
 
 
 
Market Cap. To GDP Ratio
            33.23
            26.27
            25.51
24.13
20.88
 
 
 
 
 
 
Market P/E
13.68
12.07
15.07
17.77
15.23
 
 
 
 
 
 

 

 

 

 

 

 

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.