Thursday, Jul 24, 2014 Current Time: 12:17:04 PM (BST) Market Status: Open
1JANATAMF  6.10 
0.10    1.67%

1STPRIMFMF 16.70 
0.00    0.00%

2NDICB  298.80 
1.80    0.61%

3RDICB  238.00 
-0.60    -0.25%

6THICB  67.70 
0.60    0.89%

AAMRATECH  27.20 
0.20    0.74%

ABB1STMF  6.90 
-0.10    -1.43%

ABBANK  24.20 
-0.10    -0.41%

ACI  266.80 
6.60    2.54%

ACIFORMULA 83.80 
0.20    0.24%

ACIZCBOND  940.00 
-1.00    -0.11%

ACTIVEFINE 64.00 
-0.60    -0.93%

AFCAGRO  50.90 
0.70    1.39%

AFTABAUTO  76.90 
0.50    0.65%

AGNISYSL  19.80 
0.00    0.00%

AGRANINS  19.20 
0.40    2.13%

AIBL1STIMF 5.50 
-0.10    -1.79%

AIMS1STMF  37.80 
-0.10    -0.26%

AL-HAJTEX  155.60 
3.40    2.23%

ALARABANK  14.60 
-0.10    -0.68%

ALLTEX  7.00 
0.00    0.00%

AMBEEPHA  258.00 
-0.30    -0.12%

ANLIMAYARN 23.10 
0.00    0.00%

ANWARGALV  23.10 
-0.20    -0.86%

APEXFOODS  99.00 
-0.10    -0.10%

APEXFOOT  321.00 
0.00    0.00%

APEXSPINN  70.70 
0.20    0.28%

APEXTANRY  135.70 
-0.60    -0.44%

APOLOISPAT 28.70 
0.20    0.70%

ARAMITCEM  42.60 
0.00    0.00%

ARGONDENIM 43.30 
-0.40    -0.92%

ASIAINS  19.40 
-0.50    -2.51%

ASIAPACINS 20.10 
-0.40    -1.95%

ATLASBANG  153.00 
-0.30    -0.20%

AZIZPIPES  15.60 
0.50    3.31%

BANGAS  494.60 
-2.20    -0.44%

BANKASIA  18.00 
-0.40    -2.17%

BATBC  2440.00 
19.70    0.81%

BAYLEASING 24.50 
-0.30    -1.21%

BDAUTOCA  24.20 
0.00    0.00%

BDBUILDING 54.60 
-0.40    -0.73%

BDCOM  22.40 
-0.20    -0.88%

BDFINANCE  12.50 
-0.10    -0.79%

BDLAMPS  110.90 
-1.70    -1.51%

BDTHAI  26.10 
0.00    0.00%

BDWELDING  11.80 
0.00    0.00%

BEACHHATCH 25.10 
-0.20    -0.79%

BEACONPHAR 14.20 
0.00    0.00%

BEDL  31.30 
0.00    0.00%

BENGALWTL  44.00 
0.20    0.46%

BERGERPBL  1015.00 
3.70    0.37%

BEXIMCO  35.00 
0.20    0.57%

BGIC  23.20 
-0.30    -1.28%

BIFC  13.40 
-0.10    -0.74%

BRACBANK  26.10 
0.30    1.16%

BSC  548.00 
2.50    0.46%

BSCCL  180.00 
0.30    0.17%

BSRMSTEEL  80.80 
0.20    0.25%

BXPHARMA  42.80 
0.20    0.47%

BXSYNTH  11.10 
0.60    5.71%

CENTRALINS 23.20 
-1.50    -6.07%

CENTRALPHL 33.90 
0.00    0.00%

CITYBANK  15.90 
0.10    0.63%

CITYGENINS 19.00 
-0.20    -1.04%

CMCKAMAL  22.90 
-0.20    -0.87%

CONFIDCEM  116.90 
-0.10    -0.09%

CONTININS  21.70 
0.20    0.93%

CVOPRL  644.80 
-0.60    -0.09%

DACCADYE  19.00 
0.10    0.53%

DAFODILCOM 12.50 
0.30    2.46%

DBH  57.50 
0.40    0.70%

DBH1STMF  5.20 
0.00    0.00%

DELTALIFE  128.70 
0.40    0.31%

DELTASPINN 18.80 
0.40    2.17%

DESCO  57.50 
-0.40    -0.69%

DESHBANDHU 17.40 
-0.10    -0.57%

DHAKABANK  18.20 
0.00    0.00%

DHAKAINS  26.70 
0.00    0.00%

DSHGARME  101.10 
0.70    0.70%

DULAMIACOT 7.20 
0.00    0.00%

DUTCHBANGL 85.10 
0.60    0.71%

EASTERNINS 32.80 
-0.20    -0.61%

EASTLAND  35.00 
0.30    0.86%

EBL  28.50 
0.00    0.00%

EBL1STMF  6.20 
0.10    1.64%

ECABLES  122.00 
-0.70    -0.57%

EHL  58.50 
0.00    0.00%

EMERALDOIL 44.30 
0.20    0.45%

ENVOYTEX  51.80 
0.00    0.00%

EXIMBANK  10.10 
0.10    1.00%

FAMILYTEX  23.40 
0.10    0.43%

FARCHEM  53.90 
2.60    5.07%

FAREASTFIN 11.00 
0.00    0.00%

FAREASTLIF 81.20 
-1.20    -1.46%

FASFIN  17.00 
-0.10    -0.58%

FBFIF  7.50 
0.00    0.00%

FEDERALINS 17.80 
-0.20    -1.11%

FINEFOODS  15.90 
0.10    0.63%

FIRSTSBANK 10.80 
0.10    0.93%

FLEASEINT  18.70 
0.00    0.00%

FUWANGCER  14.50 
0.00    0.00%

FUWANGFOOD 18.20 
0.00    0.00%

GBBPOWER  21.90 
0.10    0.46%

GEMINISEA  147.60 
13.40    9.99%

GENNEXT  17.70 
0.00    0.00%

GHAIL  29.50 
0.00    0.00%

GHCL  40.10 
-0.50    -1.23%

GLAXOSMITH 1493.00 
-30.20    -1.98%

GLOBALINS  20.10 
0.00    0.00%

GOLDENSON  43.90 
0.10    0.23%

GP  307.30 
9.60    3.22%

GPHISPAT  50.50 
0.10    0.20%

GQBALLPEN  116.50 
0.10    0.09%

GRAMEEN1  39.90 
0.50    1.27%

GRAMEENS2  15.20 
0.00    0.00%

GREENDELMF 5.00 
0.00    0.00%

GREENDELT  76.70 
-1.10    -1.41%

GSPFINANCE 18.80 
-0.10    -0.53%

HEIDELBCEM 508.50 
2.80    0.55%

HRTEX  27.00 
-0.10    -0.37%

HWAWELLTEX 40.50 
0.20    0.50%

IBBLPBOND  975.50 
2.75    0.28%

IBNSINA  99.90 
0.10    0.10%

ICB2NDNRB  10.00 
0.10    1.01%

ICB3RDNRB  4.80 
0.00    0.00%

ICBAMCL2ND 6.10 
0.20    3.39%

ICBEPMF1S1 5.40 
0.00    0.00%

ICBIBANK  5.10 
0.00    0.00%

ICBISLAMIC 19.00 
-0.10    -0.52%

ICBSONALI1 8.40 
0.00    0.00%

IDLC  47.10 
0.10    0.21%

IFIC  24.10 
0.10    0.42%

IFIC1STMF  6.10 
0.00    0.00%

IFILISLMF1 6.90 
-0.10    -1.43%

ILFSL  11.20 
0.10    0.90%

IMAMBUTTON 8.40 
0.00    0.00%

INTECH  12.40 
0.10    0.81%

IPDC  14.90 
0.10    0.68%

ISLAMIBANK 24.70 
0.10    0.41%

ISLAMICFIN 12.80 
0.00    0.00%

ISLAMIINS  22.00 
-0.80    -3.51%

ISNLTD  10.40 
0.30    2.97%

JAMUNABANK 12.40 
-0.10    -0.80%

JAMUNAOIL  213.90 
2.00    0.94%

JANATAINS  16.90 
0.10    0.60%

JMISMDL  164.10 
0.60    0.37%

KARNAPHULI 19.10 
-0.10    -0.52%

KEYACOSMET 22.70 
0.00    0.00%

KPCL  46.80 
0.00    0.00%

LAFSURCEML 85.20 
1.60    1.91%

LANKABAFIN 41.50 
0.50    1.22%

LEGACYFOOT 24.10 
0.00    0.00%

LINDEBD  880.60 
13.10    1.51%

LRGLOBMF1  5.30 
-0.10    -1.85%

MAKSONSPIN 14.20 
-0.20    -1.39%

MALEKSPIN  23.80 
0.00    0.00%

MARICO  1050.00 
-5.40    -0.51%

MATINSPINN 42.90 
-0.20    -0.46%

MBL1STMF  4.90 
0.00    0.00%

MEGCONMILK 7.50 
-0.10    -1.32%

MEGHNACEM  118.00 
1.20    1.03%

MEGHNALIFE 90.00 
-0.60    -0.66%

MERCANBANK 14.50 
0.00    0.00%

MERCINS  18.60 
-0.30    -1.59%

METROSPIN  15.80 
-0.10    -0.63%

MHSML  26.40 
0.20    0.76%

MICEMENT  83.10 
-0.40    -0.48%

MIDASFIN  21.80 
0.70    3.32%

MIRACLEIND 16.10 
0.10    0.63%

MITHUNKNIT 102.00 
1.30    1.29%

MJLBD  82.30 
0.10    0.12%

MONNOCERA  26.70 
0.00    0.00%

MPETROLEUM 274.30 
2.20    0.81%

MTB  17.10 
0.20    1.18%

NATLIFEINS 232.30 
-5.00    -2.11%

NAVANACNG  52.80 
-0.80    -1.49%

NBL  11.20 
0.20    1.82%

NCCBANK  10.70 
0.00    0.00%

NCCBLMF1  6.40 
0.10    1.59%

NHFIL  26.30 
-0.20    -0.75%

NLI1STMF  9.10 
0.10    1.11%

NORTHRNINS 32.70 
-0.10    -0.30%

NPOLYMAR  57.40 
0.10    0.17%

NTLTUBES  154.00 
0.60    0.39%

OLYMPIC  244.00 
6.50    2.74%

ONEBANKLTD 12.80 
0.10    0.79%

ORIONINFU  44.00 
0.00    0.00%

ORIONPHARM 43.00 
-0.10    -0.23%

PADMALIFE  54.10 
-1.20    -2.17%

PADMAOIL  328.90 
2.70    0.83%

PARAMOUNT  17.60 
-0.10    -0.56%

PENINSULA  34.30 
0.30    0.88%

PEOPLESINS 22.10 
0.10    0.45%

PF1STMF  5.00 
0.00    0.00%

PHARMAID  180.00 
-0.60    -0.33%

PHENIXINS  31.60 
-0.20    -0.63%

PHOENIXFIN 24.60 
-0.20    -0.81%

PHPMF1  5.50 
0.10    1.85%

PIONEERINS 48.60 
2.60    5.65%

PLFSL  15.80 
0.10    0.64%

POPULAR1MF 6.10 
0.00    0.00%

POPULARLIF 165.00 
5.60    3.51%

POWERGRID  43.60 
-0.20    -0.46%

PRAGATIINS 40.60 
0.90    2.27%

PREMIERBAN 10.20 
0.10    0.99%

PREMIERCEM 83.60 
-0.20    -0.24%

PREMIERLEA 7.70 
0.20    2.67%

PRIME1ICBA 4.90 
0.10    2.08%

PRIMEBANK  23.50 
0.10    0.43%

PRIMEFIN  17.00 
0.20    1.19%

PRIMEINSUR 19.20 
-0.10    -0.52%

PRIMELIFE  88.10 
0.50    0.57%

PRIMETEX  22.10 
0.20    0.91%

PTL  33.80 
0.20    0.60%

PUBALIBANK 27.00 
0.20    0.75%

PURABIGEN  16.40 
-0.20    -1.20%

QSMDRYCELL 36.60 
-0.40    -1.08%

RAHIMTEXT  308.10 
-1.20    -0.39%

RAKCERAMIC 40.70 
-0.20    -0.49%

RANFOUNDRY 100.00 
-0.70    -0.70%

RDFOOD  17.00 
0.10    0.59%

RELIANCINS 62.10 
3.10    5.25%

RENATA  906.90 
3.80    0.42%

RENWICKJA  206.00 
-2.30    -1.10%

REPUBLIC  28.80 
0.20    0.70%

RNSPIN  25.20 
0.00    0.00%

RUPALIINS  22.90 
-0.20    -0.87%

RUPALILIFE 50.60 
-1.10    -2.13%

SAFKOSPINN 19.50 
-0.40    -2.01%

SAIHAMCOT  22.10 
0.10    0.45%

SAIHAMTEX  28.40 
-0.10    -0.35%

SALAMCRST  30.70 
-0.20    -0.65%

SALVOCHEM  18.50 
0.00    0.00%

SAMATALETH 25.00 
-0.10    -0.40%

SANDHANINS 59.00 
0.80    1.37%

SAPORTL  25.50 
0.50    2.00%

SEBL1STMF  8.30 
0.00    0.00%

SHAHJABANK 11.00 
0.10    0.92%

SIBL  11.40 
0.00    0.00%

SINGERBD  181.10 
-0.20    -0.11%

SINOBANGLA 23.30 
0.20    0.87%

SONALIANSH 115.50 
-0.30    -0.26%

SONARBAINS 17.00 
-0.60    -3.41%

SOUTHEASTB 19.00 
0.00    0.00%

SPCERAMICS 13.40 
0.50    3.88%

SPCL  58.70 
5.30    9.93%

SPPCL  43.60 
0.30    0.69%

SQUARETEXT 83.20 
-0.40    -0.48%

SQURPHARMA 252.30 
1.70    0.68%

STANCERAM  53.20 
3.60    7.26%

STANDARINS 26.50 
0.50    1.92%

STANDBANKL 11.40 
0.10    0.88%

SUMITPOWER 32.30 
0.10    0.31%

SUNLIFEINS 48.40 
-0.10    -0.21%

TAKAFULINS 27.20 
-0.30    -1.09%

TALLUSPIN  26.80 
0.00    0.00%

TITASGAS  75.00 
0.50    0.67%

TRUSTB1MF  6.60 
0.00    0.00%

TRUSTBANK  14.30 
0.10    0.70%

UCBL  27.00 
0.60    2.27%

ULC  22.50 
0.20    0.90%

UNIONCAP  19.40 
-0.10    -0.51%

UNIQUEHRL  65.70 
-0.70    -1.05%

UNITEDAIR  12.00 
0.10    0.84%

UNITEDINS  33.50 
1.50    4.69%

USMANIAGL  143.30 
1.70    1.20%

UTTARABANK 24.20 
0.10    0.41%

UTTARAFIN  65.80 
0.20    0.30%

WATACHEM  211.00 
-1.10    -0.52%

ZAHINTEX  20.20 
-0.30    -1.46%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

   Market Price 

 


      Please Select an Instrument
 
 

 















STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.