Wednesday, Sep 3, 2014 Current Time: 12:58:54 PM (BST) Market Status: Open
1JANATAMF  5.50 
0.00    0.00%

1STPRIMFMF 16.50 
0.60    3.77%

6THICB  53.40 
0.90    1.71%

8THICB  56.00 
-0.20    -0.36%

AAMRATECH  37.40 
-0.10    -0.27%

ABB1STMF  6.00 
0.10    1.69%

ABBANK  23.30 
0.30    1.30%

ACI  347.40 
1.40    0.40%

ACIFORMULA 85.00 
0.10    0.12%

ACIZCBOND  983.00 
-1.00    -0.10%

ACTIVEFINE 65.90 
0.30    0.46%

AFCAGRO  53.80 
-0.10    -0.19%

AFTABAUTO  78.10 
0.70    0.90%

AGNISYSL  32.30 
0.40    1.25%

AGRANINS  18.80 
0.60    3.30%

AIBL1STIMF 5.00 
0.00    0.00%

AIMS1STMF  28.80 
0.90    3.23%

AL-HAJTEX  153.70 
0.60    0.39%

ALARABANK  14.30 
0.00    0.00%

ALLTEX  7.20 
0.10    1.41%

AMBEEPHA  251.30 
10.70    4.45%

AMCL(PRAN) 230.30 
5.40    2.40%

ANLIMAYARN 24.60 
0.70    2.93%

ANWARGALV  28.50 
0.40    1.42%

APEXFOODS  104.00 
5.40    5.48%

APEXFOOT  373.00 
3.00    0.81%

APEXSPINN  67.50 
1.50    2.27%

APEXTANRY  147.00 
2.60    1.80%

APOLOISPAT 29.50 
-0.10    -0.34%

ARAMIT  305.00 
8.80    2.97%

ARAMITCEM  43.70 
0.50    1.16%

ARGONDENIM 45.10 
0.30    0.67%

ASIAINS  22.60 
0.70    3.20%

ASIAPACINS 21.50 
0.20    0.94%

ATLASBANG  151.20 
0.80    0.53%

AZIZPIPES  15.00 
0.40    2.74%

BANGAS  494.00 
5.00    1.02%

BANKASIA  17.60 
-0.20    -1.12%

BATASHOE  1035.00 
6.70    0.65%

BATBC  2600.00 
-3.80    -0.15%

BAYLEASING 27.00 
0.70    2.66%

BDAUTOCA  26.20 
-0.20    -0.76%

BDBUILDING 63.70 
-0.30    -0.47%

BDCOM  27.30 
-0.10    -0.36%

BDFINANCE  12.30 
0.30    2.50%

BDLAMPS  110.90 
-0.40    -0.36%

BDTHAI  27.50 
0.30    1.10%

BDWELDING  11.60 
0.20    1.75%

BEACHHATCH 24.60 
0.20    0.82%

BEACONPHAR 14.20 
0.30    2.16%

BEDL  33.00 
-0.20    -0.60%

BENGALWTL  56.70 
2.50    4.61%

BERGERPBL  1080.00 
-17.00    -1.55%

BEXIMCO  43.10 
0.90    2.13%

BGIC  22.40 
0.70    3.23%

BIFC  15.50 
0.50    3.33%

BRACBANK  27.00 
0.20    0.75%

BRACSCBOND 1042.50 
62.50    6.38%

BSC  621.50 
-9.50    -1.51%

BSCCL  142.90 
0.40    0.28%

BSRMSTEEL  95.20 
0.30    0.32%

BXPHARMA  57.30 
0.70    1.24%

BXSYNTH  10.40 
0.30    2.97%

CENTRALINS 25.80 
0.70    2.79%

CENTRALPHL 39.90 
0.10    0.25%

CITYBANK  15.80 
0.10    0.64%

CITYGENINS 19.40 
1.10    6.01%

CMCKAMAL  25.10 
0.70    2.87%

CONFIDCEM  113.00 
0.60    0.53%

CONTININS  22.70 
1.20    5.58%

CVOPRL  603.30 
42.00    7.48%

DACCADYE  21.40 
0.00    0.00%

DAFODILCOM 13.20 
0.20    1.54%

DBH  60.90 
0.00    0.00%

DBH1STMF  4.80 
-0.10    -2.04%

DELTALIFE  125.50 
2.60    2.12%

DELTASPINN 18.00 
0.30    1.69%

DESCO  54.40 
0.00    0.00%

DESHBANDHU 20.70 
0.20    0.98%

DHAKABANK  17.20 
0.00    0.00%

DHAKAINS  27.80 
1.50    5.70%

DSHGARME  96.20 
3.10    3.33%

DULAMIACOT 6.80 
0.10    1.49%

DUTCHBANGL 84.50 
1.30    1.56%

EASTERNINS 34.40 
1.90    5.85%

EASTLAND  35.00 
0.80    2.34%

EASTRNLUB  414.00 
14.70    3.68%

EBL  26.50 
0.10    0.38%

EBL1STMF  5.40 
0.00    0.00%

EBLNRBMF  5.30 
0.10    1.92%

ECABLES  123.00 
3.60    3.02%

EHL  57.80 
0.40    0.70%

EMERALDOIL 45.00 
0.40    0.90%

ENVOYTEX  49.50 
0.10    0.20%

EXIMBANK  10.00 
0.00    0.00%

FAMILYTEX  23.30 
0.10    0.43%

FARCHEM  52.00 
-1.30    -2.44%

FAREASTFIN 9.70 
0.20    2.11%

FAREASTLIF 86.90 
2.90    3.45%

FASFIN  15.50 
0.30    1.97%

FBFIF  7.10 
0.40    5.97%

FEDERALINS 17.10 
0.50    3.01%

FEKDIL  40.30 
2.10    5.50%

FINEFOODS  18.30 
0.10    0.55%

FIRSTSBANK 10.70 
0.20    1.90%

FLEASEINT  18.20 
0.30    1.68%

FUWANGCER  16.70 
0.10    0.60%

FUWANGFOOD 22.80 
0.40    1.79%

GBBPOWER  23.40 
0.00    0.00%

GENNEXT  16.70 
0.10    0.60%

GHAIL  37.40 
1.00    2.75%

GHCL  43.90 
0.10    0.23%

GLAXOSMITH 1455.00 
-37.90    -2.54%

GLOBALINS  20.30 
0.70    3.57%

GOLDENSON  48.70 
0.60    1.25%

GP  342.10 
3.20    0.94%

GPHISPAT  47.00 
-0.40    -0.84%

GQBALLPEN  111.60 
0.30    0.27%

GRAMEEN1  31.50 
1.40    4.65%

GRAMEENS2  13.20 
0.00    0.00%

GREENDELMF 4.60 
0.10    2.22%

GREENDELT  82.50 
1.70    2.10%

GSPFINANCE 18.40 
0.40    2.22%

HAKKANIPUL 28.30 
1.80    6.79%

HEIDELBCEM 499.80 
1.00    0.20%

HRTEX  31.20 
0.60    1.96%

HWAWELLTEX 48.30 
-0.20    -0.41%

IBBLPBOND  981.00 
4.00    0.41%

IBNSINA  98.20 
0.30    0.31%

ICB  1778.25 
7.50    0.42%

ICB1STNRB  24.50 
0.50    2.08%

ICB2NDNRB  8.10 
0.00    0.00%

ICB3RDNRB  4.40 
-0.10    -2.22%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 4.60 
0.00    0.00%

ICBIBANK  4.60 
0.00    0.00%

ICBISLAMIC 16.40 
-0.10    -0.61%

ICBSONALI1 6.70 
0.00    0.00%

IDLC  59.00 
0.90    1.55%

IFIC  22.90 
0.10    0.44%

IFIC1STMF  5.30 
0.00    0.00%

IFILISLMF1 5.20 
0.10    1.96%

ILFSL  10.90 
0.40    3.81%

IMAMBUTTON 7.50 
-0.10    -1.32%

INTECH  16.50 
1.50    10.00%

IPDC  14.70 
0.50    3.52%

ISLAMIBANK 22.90 
0.00    0.00%

ISLAMICFIN 13.60 
0.40    3.03%

ISLAMIINS  22.20 
1.10    5.21%

ISNLTD  11.20 
1.00    9.80%

JAMUNABANK 12.10 
0.10    0.83%

JAMUNAOIL  226.20 
0.10    0.04%

JANATAINS  18.60 
0.20    1.09%

JMISMDL  175.00 
8.00    4.79%

JUTESPINN  52.80 
0.50    0.96%

KARNAPHULI 18.50 
0.50    2.78%

KAY&QUE  12.20 
0.10    0.83%

KEYACOSMET 25.10 
-0.30    -1.18%

KPCL  50.90 
0.30    0.59%

KPPL  33.50 
1.20    3.72%

LAFSURCEML 118.00 
3.30    2.88%

LANKABAFIN 46.50 
0.60    1.31%

LEGACYFOOT 29.80 
1.60    5.67%

LINDEBD  840.00 
0.70    0.08%

LRGLOBMF1  5.00 
0.10    2.04%

MAKSONSPIN 16.20 
0.20    1.25%

MALEKSPIN  26.10 
0.10    0.38%

MARICO  1120.00 
11.10    1.00%

MATINSPINN 48.70 
0.30    0.62%

MBL1STMF  4.50 
0.10    2.27%

MEGCONMILK 7.40 
0.00    0.00%

MEGHNACEM  125.90 
1.40    1.12%

MEGHNALIFE 89.00 
1.20    1.37%

MERCANBANK 12.70 
0.20    1.60%

MERCINS  18.80 
0.80    4.44%

METROSPIN  17.30 
0.00    0.00%

MHSML  34.40 
0.10    0.29%

MICEMENT  84.90 
1.00    1.19%

MIDASFIN  13.80 
0.60    4.55%

MIRACLEIND 18.00 
0.70    4.05%

MITHUNKNIT 102.40 
3.30    3.33%

MJLBD  113.00 
2.00    1.80%

MODERNDYE  82.40 
-0.10    -0.12%

MONNOCERA  30.30 
1.30    4.48%

MPETROLEUM 272.00 
1.40    0.52%

MTB  16.20 
-0.10    -0.61%

NATLIFEINS 223.60 
2.20    0.99%

NAVANACNG  54.40 
0.70    1.30%

NBL  11.00 
0.20    1.85%

NCCBANK  10.30 
0.10    0.98%

NCCBLMF1  5.50 
0.00    0.00%

NHFIL  26.10 
0.60    2.35%

NITOLINS  28.10 
1.40    5.24%

NLI1STMF  7.40 
0.10    1.37%

NORTHRNINS 32.10 
2.00    6.64%

NPOLYMAR  58.70 
1.20    2.09%

NTLTUBES  163.00 
0.20    0.12%

OLYMPIC  223.90 
-1.40    -0.62%

ONEBANKLTD 12.30 
0.00    0.00%

ORIONINFU  50.60 
2.80    5.86%

ORIONPHARM 49.70 
1.20    2.47%

PADMALIFE  53.50 
1.50    2.88%

PADMAOIL  334.20 
4.80    1.46%

PARAMOUNT  18.30 
0.30    1.67%

PENINSULA  34.10 
0.40    1.19%

PEOPLESINS 22.10 
0.60    2.79%

PF1STMF  4.60 
0.10    2.22%

PHARMAID  180.30 
3.30    1.86%

PHENIXINS  35.50 
1.50    4.41%

PHOENIXFIN 25.70 
0.50    1.98%

PHPMF1  4.70 
-0.10    -2.08%

PIONEERINS 46.10 
1.30    2.90%

PLFSL  15.50 
0.30    1.97%

POPULAR1MF 5.20 
0.00    0.00%

POPULARLIF 157.90 
10.40    7.05%

POWERGRID  43.00 
0.50    1.18%

PRAGATIINS 42.50 
1.20    2.91%

PRAGATILIF 91.30 
4.30    4.94%

PREMIERBAN 9.70 
0.10    1.04%

PREMIERCEM 90.30 
0.10    0.11%

PREMIERLEA 7.10 
0.30    4.41%

PRIME1ICBA 4.60 
0.20    4.55%

PRIMEBANK  19.30 
-0.10    -0.52%

PRIMEFIN  19.10 
0.60    3.24%

PRIMEINSUR 18.90 
1.10    6.18%

PRIMELIFE  82.20 
1.00    1.23%

PRIMETEX  23.40 
0.00    0.00%

PROGRESLIF 92.90 
1.10    1.20%

PROVATIINS 20.60 
0.00    0.00%

PTL  37.90 
0.20    0.53%

PUBALIBANK 25.80 
-0.10    -0.39%

PURABIGEN  16.80 
0.60    3.70%

QSMDRYCELL 37.90 
0.20    0.53%

RAHIMAFOOD 40.60 
-0.30    -0.73%

RAHIMTEXT  319.00 
12.40    4.04%

RAKCERAMIC 45.20 
1.10    2.49%

RANFOUNDRY 100.00 
-2.10    -2.06%

RDFOOD  22.70 
1.20    5.58%

RELIANCE1  7.10 
-0.20    -2.74%

RENATA  946.00 
5.10    0.54%

RENWICKJA  270.70 
21.70    8.71%

REPUBLIC  26.60 
1.20    4.72%

RNSPIN  27.30 
1.60    6.23%

RUPALIBANK 60.70 
1.70    2.88%

RUPALIINS  24.50 
0.70    2.94%

RUPALILIFE 49.50 
1.60    3.34%

SAFKOSPINN 24.00 
0.10    0.42%

SAIHAMCOT  22.00 
0.30    1.38%

SAIHAMTEX  29.30 
0.50    1.74%

SALAMCRST  34.80 
0.10    0.29%

SALVOCHEM  22.00 
-0.10    -0.45%

SAMATALETH 24.10 
1.10    4.78%

SAMORITA  91.40 
2.10    2.35%

SANDHANINS 59.80 
1.60    2.75%

SAPORTL  32.50 
0.60    1.88%

SAVAREFR  60.00 
-0.20    -0.33%

SEBL1STMF  7.10 
0.10    1.43%

SHAHJABANK 10.10 
0.10    1.00%

SIBL  11.30 
0.00    0.00%

SINGERBD  196.60 
-1.80    -0.91%

SINOBANGLA 26.70 
0.60    2.30%

SONALIANSH 120.30 
2.80    2.38%

SONARBAINS 16.90 
0.10    0.60%

SONARGAON  8.80 
0.10    1.15%

SOUTHEASTB 17.60 
0.40    2.33%

SPCERAMICS 13.30 
0.10    0.76%

SPPCL  53.20 
0.40    0.76%

SQUARETEXT 87.00 
0.10    0.12%

SQURPHARMA 241.00 
3.00    1.26%

STANDARINS 25.10 
0.90    3.72%

STANDBANKL 11.00 
-0.10    -0.90%

SUMITPOWER 41.60 
0.60    1.46%

SUNLIFEINS 44.20 
1.70    4.00%

TAKAFULINS 25.70 
0.30    1.18%

TALLUSPIN  30.50 
0.20    0.66%

TITASGAS  81.20 
0.20    0.25%

TRUSTB1MF  5.60 
0.00    0.00%

TRUSTBANK  13.60 
0.20    1.49%

TUNGHAI  26.50 
0.60    2.32%

UCBL  24.90 
0.50    2.05%

ULC  22.30 
0.40    1.83%

UNIONCAP  18.40 
0.40    2.22%

UNIQUEHRL  67.90 
0.20    0.30%

UNITEDAIR  13.10 
0.30    2.34%

UNITEDINS  33.90 
1.30    3.99%

USMANIAGL  145.90 
0.10    0.07%

UTTARABANK 23.00 
0.20    0.88%

UTTARAFIN  69.40 
0.70    1.02%

WATACHEM  245.60 
19.70    8.72%

ZAHINTEX  22.70 
0.30    1.34%

ZEALBANGLA 7.00 
-0.10    -1.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

   Market Price 

 


      Please Select an Instrument
 
 

 















STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.