Thursday, Jun 20, 2013 Current Time: 2:13:38 PM (BST) Market Status: Open
1JANATAMF  7.40 
-0.10    -1.33%
1STBSRS  107.00 
-5.10    -4.55%
1STPRIMFMF 21.20 
-0.60    -2.75%
2NDICB  316.10 
-11.20    -3.42%
4THICB  200.00 
-5.50    -2.68%
5THICB  197.50 
-4.20    -2.08%
6THICB  61.50 
0.00    0.00%
7THICB  109.00 
0.20    0.18%
8THICB  70.00 
-1.10    -1.55%
AAMRATECH  43.50 
-1.30    -2.90%
ABB1STMF  9.80 
-0.40    -3.92%
ABBANK  30.80 
0.00    0.00%
ACI  152.50 
-3.50    -2.24%
ACIFORMULA 80.80 
-1.90    -2.30%
ACIZCBOND  842.50 
1.50    0.18%
ACTIVEFINE 73.90 
-1.60    -2.12%
AFTABAUTO  109.00 
-2.30    -2.07%
AGNISYSL  24.10 
-0.80    -3.21%
AGRANINS  27.40 
-0.70    -2.49%
AIBL1STIMF 7.50 
-0.20    -2.60%
AIMS1STMF  54.50 
-2.00    -3.54%
AL-HAJTEX  62.00 
-0.80    -1.27%
ALARABANK  17.20 
0.10    0.58%
ALLTEX  7.50 
0.00    0.00%
AMBEEPHA  237.10 
-21.50    -8.31%
AMCL(PRAN) 127.90 
-2.70    -2.07%
ANLIMAYARN 22.20 
0.30    1.37%
ANWARGALV  16.60 
-0.30    -1.78%
APEXADELFT 257.50 
-1.90    -0.73%
APEXFOODS  86.20 
-1.60    -1.82%
APEXSPINN  67.60 
0.10    0.15%
APEXTANRY  89.60 
-1.00    -1.10%
ARAMIT  217.00 
-7.00    -3.13%
ARAMITCEM  77.00 
-2.60    -3.27%
ARGONDENIM 34.00 
-1.10    -3.13%
ASIAINS  32.10 
0.10    0.31%
ASIAPACINS 34.50 
-0.30    -0.86%
ATLASBANG  177.00 
-0.60    -0.34%
AZIZPIPES  15.90 
0.00    0.00%
BANGAS  426.30 
-7.30    -1.68%
BANKASIA  19.60 
0.30    1.55%
BATASHOE  566.50 
-11.50    -1.99%
BATBC  1069.90 
15.40    1.46%
BAYLEASING 36.70 
-1.20    -3.17%
BDAUTOCA  26.20 
-0.50    -1.87%
BDCOM  22.00 
-0.70    -3.08%
BDFINANCE  24.80 
-0.50    -1.98%
BDLAMPS  122.10 
-2.70    -2.16%
BDTHAI  25.90 
-0.60    -2.26%
BDWELDING  20.80 
-0.40    -1.89%
BEACHHATCH 20.60 
-0.50    -2.37%
BEACONPHAR 13.80 
-0.10    -0.72%
BEDL  37.60 
-1.00    -2.59%
BENGALWTL  46.50 
-1.20    -2.52%
BERGERPBL  690.50 
-14.20    -2.02%
BEXIMCO  45.80 
-0.40    -0.87%
BGIC  31.30 
-0.40    -1.26%
BIFC  19.20 
-0.30    -1.54%
BRACBANK  32.10 
-0.30    -0.93%
BSC  421.75 
-11.75    -2.71%
BSCCL  251.00 
15.20    6.45%
BSRMSTEEL  76.00 
-1.10    -1.43%
BXPHARMA  53.70 
-0.80    -1.47%
BXSYNTH  19.80 
-0.20    -1.00%
CENTRALINS 31.10 
-0.40    -1.27%
CITYBANK  22.30 
-0.10    -0.45%
CITYGENINS 30.10 
-0.80    -2.59%
CMCKAMAL  27.90 
-0.70    -2.45%
CONFIDCEM  116.40 
-2.70    -2.27%
CONTININS  29.80 
-0.90    -2.93%
CVOPRL  369.50 
-2.50    -0.67%
DACCADYE  32.10 
2.20    7.36%
DAFODILCOM 18.70 
-0.30    -1.58%
DBH  65.20 
-2.70    -3.98%
DBH1STMF  7.60 
-0.20    -2.56%
DELTALIFE  5451.50 
197.00    3.75%
DELTASPINN 36.60 
-0.60    -1.61%
DESCO  90.10 
-2.50    -2.70%
DESHBANDHU 22.80 
-0.30    -1.30%
DHAKABANK  24.90 
0.50    2.05%
DHAKAINS  45.20 
-2.00    -4.24%
DSHGARME  30.40 
0.10    0.33%
DULAMIACOT 8.70 
0.20    2.35%
DUTCHBANGL 108.40 
1.90    1.78%
EASTERNINS 36.90 
-1.10    -2.89%
EASTLAND  47.00 
-1.30    -2.69%
EASTRNLUB  301.00 
5.00    1.69%
EBL  27.90 
0.00    0.00%
EBL1STMF  10.00 
-0.10    -0.99%
EBLNRBMF  9.70 
-0.20    -2.02%
ECABLES  57.90 
0.20    0.35%
EHL  57.40 
-2.70    -4.49%
ENVOYTEX  50.60 
-1.10    -2.13%
EXIMBANK  15.20 
-0.10    -0.65%
FAMILYTEX  45.70 
0.30    0.66%
FAREASTLIF 130.10 
-1.90    -1.44%
FASFIN  17.80 
-0.50    -2.73%
FBFIF  9.60 
-0.50    -4.95%
FEDERALINS 25.50 
-0.50    -1.92%
FINEFOODS  18.20 
-0.30    -1.62%
FIRSTSBANK 14.40 
-0.10    -0.69%
FLEASEINT  38.40 
-2.70    -6.57%
FUWANGCER  21.60 
-0.10    -0.46%
FUWANGFOOD 29.00 
0.40    1.40%
GBBPOWER  31.80 
-1.00    -3.05%
GEMINISEA  177.00 
2.20    1.26%
GENNEXT  23.00 
-0.30    -1.29%
GHAIL  43.60 
-0.90    -2.02%
GHCL  52.30 
-2.60    -4.74%
GLAXOSMITH 632.00 
-6.50    -1.02%
GLOBALINS  35.90 
-0.70    -1.91%
GOLDENSON  44.80 
-1.10    -2.40%
GP  177.00 
-0.40    -0.23%
GPHISPAT  52.40 
-1.70    -3.14%
GQBALLPEN  149.20 
-3.70    -2.42%
GRAMEEN1  66.90 
-2.20    -3.18%
GRAMEENS2  22.10 
-0.70    -3.07%
GREENDELMF 6.80 
-0.30    -4.23%
GREENDELT  95.80 
-0.30    -0.31%
GSPFINANCE 28.90 
-1.80    -5.86%
HAKKANIPUL 19.10 
-0.50    -2.55%
HEIDELBCEM 336.40 
-0.70    -0.21%
HRTEX  25.30 
-0.50    -1.94%
IBBLPBOND  927.50 
-9.00    -0.96%
IBNSINA  84.50 
-0.10    -0.12%
ICB  1519.00 
-28.25    -1.83%
ICB1STNRB  27.70 
-0.90    -3.15%
ICB2NDNRB  13.70 
-0.10    -0.72%
ICB3RDNRB  6.50 
-0.10    -1.52%
ICBAMCL1ST 47.00 
-1.70    -3.49%
ICBAMCL2ND 7.40 
-0.20    -2.63%
ICBEPMF1S1 7.80 
-0.10    -1.27%
ICBIBANK  6.40 
0.00    0.00%
ICBISLAMIC 23.00 
-0.40    -1.71%
ICBSONALI1 12.00 
-0.80    -6.25%
IDLC  72.30 
-2.00    -2.69%
IFIC  23.70 
-0.10    -0.42%
IFIC1STMF  8.90 
-0.30    -3.26%
IFILISLMF1 6.50 
-0.20    -2.99%
ILFSL  17.80 
-0.50    -2.73%
IMAMBUTTON 8.00 
0.20    2.56%
INTECH  17.10 
0.00    0.00%
IPDC  18.00 
-0.70    -3.74%
ISLAMIBANK 39.60 
-0.10    -0.25%
ISLAMICFIN 16.20 
-0.60    -3.57%
ISLAMIINS  28.60 
-0.40    -1.38%
ISNLTD  15.30 
-0.20    -1.29%
JAMUNABANK 17.10 
-0.10    -0.58%
JAMUNAOIL  216.00 
-8.70    -3.87%
JANATAINS  245.00 
-4.75    -1.90%
JMISMDL  39.00 
3.50    9.86%
JUTESPINN  85.00 
-1.70    -1.96%
KARNAPHULI 26.80 
-0.20    -0.74%
KAY&QUE  15.50 
0.00    0.00%
KEYACOSMET 28.70 
-1.00    -3.37%
KOHINOOR  244.00 
2.60    1.08%
KPCL  53.90 
-1.00    -1.82%
LAFSURCEML 34.70 
-0.20    -0.57%
LANKABAFIN 54.60 
-2.10    -3.70%
LEGACYFOOT 17.60 
0.10    0.57%
LIBRAINFU  258.00 
-24.10    -8.54%
LINDEBD  571.00 
-5.60    -0.97%
MAKSONSPIN 14.10 
-0.30    -2.08%
MALEKSPIN  24.50 
-1.10    -4.30%
MARICO  471.00 
-15.70    -3.23%
MBL1STMF  7.20 
-0.30    -4.00%
MEGCONMILK 7.70 
0.10    1.32%
MEGHNACEM  108.00 
-1.80    -1.64%
MEGHNALIFE 110.60 
-5.20    -4.49%
MEGHNAPET  6.10 
0.10    1.67%
MERCANBANK 14.30 
-0.10    -0.69%
MERCINS  27.40 
-0.40    -1.44%
METROSPIN  15.70 
-0.10    -0.63%
MICEMENT  89.90 
-3.70    -3.95%
MIRACLEIND 13.00 
-0.20    -1.52%
MITHUNKNIT 79.50 
-2.00    -2.45%
MJLBD  80.40 
-2.20    -2.66%
MONNOCERA  29.50 
-0.70    -2.32%
MONNOSTAF  186.00 
-7.40    -3.83%
MPETROLEUM 214.40 
-5.80    -2.63%
MTBL  18.50 
-0.10    -0.54%
NATLIFEINS 281.00 
-14.50    -4.91%
NAVANACNG  79.40 
-3.20    -3.87%
NBL  14.20 
-0.30    -2.07%
NCCBANK  14.40 
0.10    0.70%
NCCBLMF1  10.30 
-0.20    -1.90%
NHFIL  32.00 
-0.20    -0.62%
NITOLINS  38.60 
-1.40    -3.50%
NLI1STMF  13.00 
0.40    3.17%
NORTHRNINS 45.50 
-0.90    -1.94%
NPOLYMAR  40.50 
-0.50    -1.22%
NTC  810.10 
3.90    0.48%
NTLTUBES  50.50 
-0.40    -0.79%
OLYMPIC  153.60 
-4.70    -2.97%
ONEBANKLTD 16.70 
0.00    0.00%
ORIONINFU  46.00 
-1.90    -3.97%
ORIONPHARM 73.00 
-1.20    -1.62%
PADMALIFE  72.00 
0.00    0.00%
PADMAOIL  229.10 
-5.40    -2.30%
PARAMOUNT  25.10 
-0.50    -1.95%
PEOPLESINS 31.60 
-0.80    -2.47%
PF1STMF  7.20 
-0.10    -1.37%
PHARMAID  190.00 
-2.30    -1.20%
PHENIXINS  45.00 
-0.60    -1.32%
PHOENIXFIN 37.00 
-2.00    -5.13%
PHPMF1  7.40 
-0.10    -1.33%
PIONEERINS 68.00 
-1.80    -2.58%
PLFSL  30.10 
-1.50    -4.75%
POPULAR1MF 8.00 
-0.10    -1.23%
POPULARLIF 150.00 
-6.00    -3.85%
POWERGRID  65.80 
-2.10    -3.09%
PRAGATIINS 60.00 
-1.30    -2.12%
PRAGATILIF 120.10 
-0.60    -0.50%
PREMIERBAN 13.00 
-0.10    -0.76%
PREMIERCEM 111.00 
-5.20    -4.48%
PREMIERLEA 13.00 
-0.70    -5.11%
PRIME1ICBA 7.20 
-0.10    -1.37%
PRIMEBANK  31.50 
0.50    1.61%
PRIMEFIN  29.10 
-1.50    -4.90%
PRIMEINSUR 35.80 
-0.70    -1.92%
PRIMELIFE  104.00 
2.40    2.36%
PRIMETEX  22.00 
-0.10    -0.45%
PROGRESLIF 115.00 
0.00    0.00%
PROVATIINS 29.90 
-0.50    -1.64%
PUBALIBANK 34.20 
-0.20    -0.58%
PURABIGEN  26.10 
-0.40    -1.51%
QSMDRYCELL 35.20 
-0.40    -1.12%
RAHIMAFOOD 16.80 
-0.30    -1.75%
RAHIMTEXT  210.00 
-5.40    -2.51%
RAKCERAMIC 54.80 
-1.40    -2.49%
RANFOUNDRY 61.70 
-1.40    -2.22%
RDFOOD  21.60 
-0.20    -0.92%
RECKITTBEN 670.00 
2.40    0.36%
RELIANCE1  11.50 
0.10    0.88%
RELIANCINS 71.10 
-0.50    -0.70%
RENATA  625.90 
-4.70    -0.75%
RENWICKJA  100.00 
-2.40    -2.34%
REPUBLIC  61.10 
-2.90    -4.53%
RNSPIN  28.10 
-0.40    -1.40%
RUPALIBANK 68.30 
-1.60    -2.29%
RUPALIINS  36.00 
-0.70    -1.91%
RUPALILIFE 120.30 
-4.10    -3.30%
SAFKOSPINN 19.90 
-0.70    -3.40%
SAIHAMCOT  28.30 
0.20    0.71%
SAIHAMTEX  31.40 
0.80    2.61%
SALAMCRST  44.50 
-2.10    -4.51%
SALVOCHEM  20.30 
-0.20    -0.98%
SAMATALETH 14.00 
0.20    1.45%
SANDHANINS 85.00 
-1.10    -1.28%
SAPORTL  30.60 
-0.80    -2.55%
SAVAREFR  59.90 
0.10    0.17%
SEBL1STMF  10.40 
-0.60    -5.45%
SHAHJABANK 19.80 
0.20    1.02%
SHYAMPSUG  7.10 
-0.40    -5.33%
SIBL  15.90 
-0.30    -1.85%
SINGERBD  207.00 
-4.80    -2.27%
SINOBANGLA 20.80 
-0.40    -1.89%
SONALIANSH 131.10 
-4.70    -3.46%
SONARBAINS 27.00 
0.20    0.75%
SONARGAON  15.80 
-0.30    -1.86%
SOUTHEASTB 18.40 
0.20    1.10%
SPCERAMICS 22.70 
-0.30    -1.30%
SPPCL  69.40 
0.20    0.29%
SQUARETEXT 89.70 
-1.10    -1.21%
SQURPHARMA 217.60 
0.50    0.23%
STANCERAM  32.90 
0.40    1.23%
STANDARINS 40.00 
0.00    0.00%
STANDBANKL 18.20 
0.20    1.11%
STYLECRAFT 760.10 
-59.90    -7.30%
SUMITPOWER 43.20 
-0.90    -2.04%
SUNLIFEINS 68.50 
-2.40    -3.39%
TAKAFULINS 36.10 
-0.60    -1.63%
TALLUSPIN  33.60 
0.10    0.30%
TITASGAS  83.50 
-1.90    -2.22%
TRUSTB1MF  10.70 
-0.50    -4.46%
TRUSTBANK  21.50 
0.40    1.90%
UCBL  17.70 
0.10    0.57%
ULC  31.00 
-1.00    -3.13%
UNIONCAP  28.10 
-0.40    -1.40%
UNIQUEHRL  109.50 
-1.00    -0.90%
UNITEDAIR  20.20 
-0.30    -1.46%
UNITEDINS  53.90 
-2.30    -4.09%
USMANIAGL  102.10 
-5.10    -4.76%
UTTARABANK 32.00 
-0.40    -1.23%
UTTARAFIN  79.30 
-2.70    -3.29%
ZAHINTEX  27.40 
-0.30    -1.08%
ZEALBANGLA 7.80 
-0.10    -1.27%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.