Monday, May 20, 2013 Current Time: 10:50:29 AM (BST) Market Status: Open
1JANATAMF  6.40 
-0.20    -3.03%
1STPRIMFMF 22.40 
-0.20    -0.88%
8THICB  56.10 
-1.20    -2.09%
AAMRATECH  34.80 
-0.50    -1.42%
ABBANK  27.60 
0.20    0.73%
ACI  124.70 
-1.20    -0.95%
ACIFORMULA 73.80 
0.30    0.41%
ACIZCBOND  853.00 
-1.50    -0.18%
ACTIVEFINE 64.40 
-0.50    -0.77%
AFTABAUTO  81.80 
-0.40    -0.49%
AGNISYSL  24.10 
-0.30    -1.23%
AIBL1STIMF 6.40 
-0.20    -3.03%
AIMS1STMF  45.70 
-0.20    -0.44%
AL-HAJTEX  71.60 
4.30    6.39%
ALARABANK  17.80 
0.20    1.14%
ALLTEX  8.30 
0.00    0.00%
ANLIMAYARN 21.90 
0.10    0.46%
ANWARGALV  17.50 
-0.30    -1.69%
APEXADELFT 243.10 
12.10    5.24%
APEXFOODS  89.00 
-0.40    -0.45%
ARAMITCEM  71.00 
-0.80    -1.11%
ARGONDENIM 36.90 
-0.60    -1.60%
ASIAPACINS 32.30 
-1.10    -3.29%
ATLASBANG  155.00 
0.70    0.45%
BANGAS  370.10 
-0.90    -0.24%
BANKASIA  18.60 
0.20    1.09%
BAYLEASING 31.00 
0.30    0.98%
BDCOM  22.90 
-0.30    -1.29%
BDFINANCE  26.60 
2.10    8.57%
BDTHAI  29.00 
-0.20    -0.68%
BDWELDING  21.80 
-0.30    -1.36%
BEACHHATCH 24.00 
-0.60    -2.44%
BEACONPHAR 14.00 
0.10    0.72%
BEDL  32.20 
-1.20    -3.59%
BENGALWTL  49.80 
-1.60    -3.11%
BGIC  31.80 
-0.30    -0.93%
BIFC  21.90 
-0.80    -3.52%
BRACBANK  31.00 
0.60    1.97%
BSC  316.00 
-4.75    -1.48%
BSCCL  136.70 
1.00    0.74%
BSRMSTEEL  56.90 
-0.50    -0.87%
CITYBANK  20.10 
0.30    1.52%
CITYGENINS 31.20 
-0.30    -0.95%
CMCKAMAL  34.80 
0.20    0.58%
CONFIDCEM  103.30 
-0.90    -0.86%
CVOPRL  242.20 
2.20    0.92%
DACCADYE  25.10 
-0.60    -2.33%
DAFODILCOM 19.30 
-0.20    -1.03%
DBH1STMF  7.00 
-0.10    -1.41%
DELTASPINN 34.90 
-0.30    -0.85%
DESCO  75.20 
-1.30    -1.70%
DESHBANDHU 21.90 
-0.20    -0.90%
DHAKABANK  20.80 
0.20    0.97%
DULAMIACOT 9.00 
0.10    1.12%
EASTERNINS 40.50 
1.50    3.85%
EBL1STMF  8.30 
-0.10    -1.19%
EHL  45.30 
-0.80    -1.74%
ENVOYTEX  45.30 
-0.50    -1.09%
EXIMBANK  16.40 
0.30    1.86%
FAREASTLIF 113.00 
-0.10    -0.09%
FASFIN  17.40 
-0.50    -2.79%
FEDERALINS 26.70 
0.00    0.00%
FINEFOODS  19.20 
-0.10    -0.52%
FIRSTSBANK 14.40 
0.40    2.86%
FLEASEINT  37.00 
-0.10    -0.27%
FUWANGCER  20.60 
-0.40    -1.90%
FUWANGFOOD 25.00 
-0.60    -2.34%
GENNEXT  25.20 
-0.50    -1.95%
GHAIL  38.00 
-0.60    -1.55%
GHCL  52.00 
-0.50    -0.95%
GLOBALINS  34.50 
-1.90    -5.22%
GOLDENSON  45.20 
0.60    1.35%
GP  163.50 
-2.10    -1.27%
GPHISPAT  44.00 
-1.90    -4.14%
GQBALLPEN  135.30 
0.10    0.07%
GRAMEEN1  52.80 
0.00    0.00%
GRAMEENS2  20.30 
-0.60    -2.87%
GREENDELMF 6.20 
-0.10    -1.59%
GSPFINANCE 29.30 
0.20    0.69%
HRTEX  26.40 
-0.40    -1.49%
IBBLPBOND  900.00 
-2.00    -0.22%
IBNSINA  77.00 
-2.60    -3.27%
ICB  1420.00 
-1.00    -0.07%
ICB2NDNRB  12.70 
0.00    0.00%
ICB3RDNRB  6.60 
0.10    1.54%
ICBAMCL2ND 7.10 
0.00    0.00%
ICBEPMF1S1 8.10 
-0.30    -3.57%
ICBIBANK  6.30 
0.10    1.61%
IDLC  66.20 
-0.50    -0.75%
IFIC  21.50 
0.50    2.38%
IFIC1STMF  7.80 
0.00    0.00%
IFILISLMF1 5.90 
0.00    0.00%
ILFSL  16.70 
-0.30    -1.76%
INTECH  19.00 
0.10    0.53%
IPDC  18.70 
-0.20    -1.06%
ISLAMIBANK 36.00 
0.00    0.00%
ISLAMICFIN 16.90 
0.10    0.60%
JAMUNAOIL  192.20 
-2.60    -1.33%
JANATAINS  267.00 
6.75    2.59%
KARNAPHULI 28.00 
-0.70    -2.44%
KAY&QUE  17.30 
1.50    9.49%
KEYACOSMET 27.40 
-0.50    -1.79%
KPCL  52.90 
-1.30    -2.40%
LAFSURCEML 31.50 
0.10    0.32%
LANKABAFIN 42.20 
-0.70    -1.63%
MAKSONSPIN 15.70 
-0.30    -1.88%
MALEKSPIN  23.70 
0.00    0.00%
MBL1STMF  6.20 
-0.20    -3.13%
MEGHNACEM  104.00 
0.20    0.19%
MEGHNALIFE 118.50 
-0.70    -0.59%
MEGHNAPET  6.60 
0.30    4.76%
MERCANBANK 14.70 
0.40    2.80%
MERCINS  28.60 
-0.20    -0.69%
METROSPIN  16.60 
-0.10    -0.60%
MICEMENT  77.40 
-0.10    -0.13%
MIRACLEIND 13.70 
0.50    3.79%
MITHUNKNIT 76.90 
-0.60    -0.77%
MJLBD  77.30 
-1.30    -1.65%
MPETROLEUM 183.30 
-0.60    -0.33%
NAVANACNG  72.70 
-1.70    -2.28%
NBL  15.50 
0.30    1.97%
NCCBANK  14.60 
0.30    2.10%
NHFIL  26.00 
-0.20    -0.76%
NITOLINS  38.30 
2.00    5.51%
NORTHRNINS 45.80 
-0.10    -0.22%
NPOLYMAR  42.40 
0.80    1.92%
OLYMPIC  117.50 
-0.10    -0.09%
ONEBANKLTD 16.40 
0.50    3.14%
ORIONINFU  44.60 
-0.50    -1.11%
ORIONPHARM 83.50 
-0.40    -0.48%
PADMALIFE  68.30 
-0.20    -0.29%
PADMAOIL  184.30 
0.20    0.11%
PARAMOUNT  25.50 
-0.40    -1.54%
PF1STMF  7.30 
-0.10    -1.35%
PHARMAID  134.60 
-0.70    -0.52%
PHENIXINS  46.00 
0.10    0.22%
PHOENIXFIN 34.20 
0.20    0.59%
PHPMF1  6.50 
-0.10    -1.52%
PIONEERINS 70.90 
0.70    1.00%
PLFSL  26.70 
-0.20    -0.74%
POPULAR1MF 7.10 
-0.10    -1.39%
POPULARLIF 186.00 
9.50    5.38%
PRAGATILIF 128.00 
-0.70    -0.54%
PREMIERBAN 13.60 
0.30    2.26%
PREMIERCEM 93.10 
-1.20    -1.27%
PREMIERLEA 14.70 
1.30    9.70%
PRIME1ICBA 7.20 
0.10    1.41%
PRIMEBANK  29.00 
0.40    1.40%
PRIMEFIN  27.50 
0.40    1.48%
PRIMEINSUR 37.90 
-0.10    -0.26%
PRIMELIFE  107.10 
-2.60    -2.37%
PRIMETEX  23.30 
-0.20    -0.85%
PUBALIBANK 32.70 
0.20    0.62%
PURABIGEN  30.00 
-0.70    -2.28%
QSMDRYCELL 33.90 
-1.40    -3.97%
RAHIMAFOOD 17.50 
-0.20    -1.13%
RAKCERAMIC 50.10 
-1.90    -3.65%
RANFOUNDRY 64.20 
0.40    0.63%
RDFOOD  22.50 
-0.30    -1.32%
REPUBLIC  60.50 
-0.10    -0.17%
RNSPIN  31.20 
-0.30    -0.95%
RUPALIBANK 65.10 
-0.20    -0.31%
RUPALIINS  37.10 
-0.70    -1.85%
RUPALILIFE 132.00 
1.90    1.46%
SAFKOSPINN 22.60 
-0.40    -1.74%
SAIHAMCOT  28.40 
-0.40    -1.39%
SAIHAMTEX  30.30 
0.00    0.00%
SALAMCRST  42.00 
-1.20    -2.78%
SALVOCHEM  21.40 
-0.50    -2.28%
SANDHANINS 110.00 
3.10    2.90%
SAPORTL  29.80 
-0.50    -1.65%
SHAHJABANK 19.90 
0.10    0.51%
SIBL  17.50 
0.60    3.55%
SINGERBD  129.90 
0.60    0.46%
SINOBANGLA 22.90 
-0.10    -0.43%
SONARBAINS 32.50 
-0.20    -0.61%
SONARGAON  17.70 
-0.30    -1.67%
SOUTHEASTB 16.70 
0.20    1.21%
SPPCL  54.50 
-1.10    -1.98%
SQUARETEXT 88.40 
-1.00    -1.12%
SQURPHARMA 191.60 
-0.10    -0.05%
STANDBANKL 16.00 
0.30    1.91%
SUMITPOWER 40.10 
-0.70    -1.72%
SUNLIFEINS 77.50 
-1.10    -1.40%
TALLUSPIN  27.00 
-0.80    -2.88%
TITASGAS  77.30 
-1.10    -1.40%
TRUSTB1MF  8.00 
-0.10    -1.23%
TRUSTBANK  20.30 
0.30    1.50%
UCBL  18.20 
0.40    2.25%
ULC  31.00 
-0.70    -2.21%
UNITEDAIR  21.50 
-0.20    -0.92%
UTTARABANK 32.90 
0.30    0.92%
UTTARAFIN  73.50 
-1.00    -1.34%
ZAHINTEX  28.60 
-0.20    -0.69%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.