Thursday, May 17, 2012 Current Time: 12:00:40 PM (BST) Market Status: Open
1JANATAMF  7.30 
0.10    1.39%
1STPRIMFMF 12.20 
0.20    1.67%
ABBANK  48.60 
-0.20    -0.41%
ACI  196.50 
-53.30    -21.34%
ACIFORMULA 101.10 
-51.30    -33.66%
ACTIVEFINE 66.50 
0.10    0.15%
AFTABAUTO  146.30 
-0.20    -0.14%
AGNISYSL  28.10 
0.20    0.72%
AGRANINS  38.20 
1.70    4.66%
AIBL1STIMF 7.40 
0.20    2.78%
AIMS1STMF  36.90 
0.00    0.00%
AL-HAJTEX  29.30 
0.30    1.03%
ALARABANK  28.80 
0.00    0.00%
ALLTEX  9.50 
0.00    0.00%
AMCL(PRAN) 126.00 
-1.30    -1.02%
ANLIMAYARN 21.60 
-0.10    -0.46%
ANWARGALV  26.00 
1.30    5.26%
APEXTANRY  111.60 
-2.00    -1.76%
ASIAINS  47.30 
1.40    3.05%
ASIAPACINS 36.20 
1.50    4.32%
ATLASBANG  206.50 
2.20    1.08%
AZIZPIPES  25.00 
0.10    0.40%
BANGAS  126.00 
-0.40    -0.32%
BAYLEASING 53.30 
0.00    0.00%
BDCOM  21.20 
-0.20    -0.93%
BDFINANCE  41.30 
-0.40    -0.96%
BDTHAI  45.80 
-0.10    -0.22%
BDWELDING  30.20 
0.20    0.67%
BEACHHATCH 31.60 
0.50    1.61%
BEACONPHAR 22.20 
0.00    0.00%
BEDL  45.30 
0.20    0.44%
BEXIMCO  99.00 
-0.20    -0.20%
BGIC  37.60 
0.90    2.45%
BIFC  36.10 
1.10    3.14%
BRACBANK  35.50 
-0.20    -0.56%
BSC  340.50 
-5.00    -1.45%
BSRMSTEEL  95.50 
0.80    0.84%
BXPHARMA  90.00 
-0.30    -0.33%
BXSYNTH  34.40 
0.30    0.88%
CENTRALINS 42.90 
1.40    3.37%
CITYBANK  39.90 
-0.30    -0.75%
CITYGENINS 33.00 
0.60    1.85%
CMCKAMAL  32.40 
0.00    0.00%
CONFIDCEM  131.20 
0.30    0.23%
CONTININS  38.00 
1.20    3.26%
CVOPRL  230.70 
0.10    0.04%
DACCADYE  46.00 
0.20    0.44%
DAFODILCOM 18.00 
-0.10    -0.55%
DBH  87.90 
-1.20    -1.35%
DBH1STMF  6.50 
0.00    0.00%
DELTALIFE  4000.00 
-2.40    -0.06%
DELTASPINN 28.20 
0.30    1.08%
DESCO  94.00 
-0.10    -0.11%
DESHBANDHU 34.80 
0.00    0.00%
DHAKABANK  34.30 
0.40    1.18%
DHAKAINS  77.40 
1.10    1.44%
DUTCHBANGL 122.00 
-1.10    -0.89%
EASTERNINS 52.60 
1.80    3.54%
EASTLAND  93.20 
1.50    1.64%
EASTRNLUB  316.00 
-5.00    -1.56%
EBL  45.00 
-0.40    -0.88%
EBL1STMF  9.50 
0.10    1.06%
EHL  68.80 
-0.50    -0.72%
EXIMBANK  23.10 
0.20    0.87%
FAREASTLIF 194.30 
-0.20    -0.10%
FASFIN  37.50 
0.20    0.54%
FEDERALINS 36.20 
1.00    2.84%
FINEFOODS  29.30 
0.80    2.81%
FIRSTSBANK 21.40 
0.00    0.00%
FLEASEINT  52.90 
-0.30    -0.56%
FUWANGCER  35.40 
0.40    1.14%
FUWANGFOOD 37.50 
-0.10    -0.27%
GEMINISEA  206.10 
-12.60    -5.76%
GLOBALINS  46.80 
1.50    3.31%
GOLDENSON  55.10 
-0.30    -0.54%
GP  206.80 
1.00    0.49%
GPHISPAT  79.00 
0.40    0.51%
GQBALLPEN  199.40 
-1.10    -0.55%
GRAMEEN1  48.10 
-0.20    -0.41%
GRAMEENS2  15.40 
0.20    1.32%
GREENDELMF 5.40 
0.00    0.00%
GREENDELT  125.00 
2.80    2.29%
GSPFINANCE 41.30 
0.00    0.00%
HEIDELBCEM 245.80 
-1.10    -0.45%
HRTEX  28.00 
-0.30    -1.06%
IBNSINA  105.20 
-29.80    -22.07%
ICB2NDNRB  14.60 
0.00    0.00%
ICB3RDNRB  6.50 
0.00    0.00%
ICBAMCL2ND 8.20 
0.00    0.00%
ICBEPMF1S1 8.20 
0.20    2.50%
ICBIBANK  9.10 
0.20    2.25%
IDLC  127.80 
-0.20    -0.16%
IFIC1STMF  7.50 
0.10    1.35%
IFILISLMF1 5.50 
0.10    1.85%
ILFSL  33.60 
0.10    0.30%
INTECH  23.00 
0.10    0.44%
ISLAMIBANK 44.90 
0.00    0.00%
ISLAMICFIN 39.50 
0.10    0.25%
ISLAMIINS  37.00 
0.30    0.82%
JAMUNABANK 24.20 
-0.30    -1.22%
JAMUNAOIL  257.10 
-0.20    -0.08%
KARNAPHULI 44.00 
1.20    2.80%
KAY&QUE  45.00 
0.60    1.35%
KEYACOSMET 45.80 
0.00    0.00%
KPCL  61.70 
-0.30    -0.48%
LAFSURCEML 37.20 
0.30    0.81%
LANKABAFIN 97.00 
0.40    0.41%
LEGACYFOOT 29.50 
1.60    5.73%
LRGLOBMF1  10.00 
0.70    7.53%
MAKSONSPIN 19.10 
0.00    0.00%
MALEKSPIN  20.20 
0.00    0.00%
MBL1STMF  7.30 
0.10    1.39%
MEGHNACEM  150.00 
-0.20    -0.13%
MEGHNALIFE 186.90 
-1.00    -0.53%
MERCANBANK 22.40 
0.00    0.00%
MERCINS  37.90 
1.80    4.99%
METROSPIN  21.60 
0.00    0.00%
MICEMENT  113.00 
0.20    0.18%
MIDASFIN  62.00 
0.50    0.81%
MIRACLEIND 15.40 
0.00    0.00%
MITHUNKNIT 99.60 
-0.80    -0.80%
MJLBD  92.30 
-0.20    -0.22%
MONNOCERA  44.00 
0.40    0.92%
MPETROLEUM 213.50 
-0.40    -0.19%
MTBL  27.90 
0.20    0.72%
NATLIFEINS 335.50 
1.60    0.48%
NAVANACNG  101.50 
0.50    0.50%
NBL  33.80 
-0.10    -0.29%
NCCBANK  22.50 
-0.30    -1.32%
NHFIL  64.20 
-0.30    -0.47%
NITOLINS  48.50 
1.80    3.85%
NORTHRNINS 55.10 
3.00    5.76%
NTC  680.00 
-14.30    -2.06%
NTLTUBES  68.90 
2.40    3.61%
OCL  53.00 
-0.80    -1.49%
OLYMPIC  141.60 
0.30    0.21%
ONEBANKLTD 29.10 
-0.20    -0.68%
ORIONINFU  46.80 
0.70    1.52%
PADMALIFE  124.00 
0.70    0.57%
PADMAOIL  520.00 
-3.80    -0.73%
PARAMOUNT  32.80 
0.90    2.82%
PEOPLESINS 31.10 
0.20    0.65%
PF1STMF  6.40 
0.00    0.00%
PHARMAID  212.60 
0.00    0.00%
PHOENIXFIN 70.50 
-1.20    -1.67%
PHPMF1  5.90 
-0.10    -1.67%
PIONEERINS 119.00 
2.60    2.23%
PLFSL  53.00 
-0.50    -0.93%
POWERGRID  64.00 
-0.30    -0.47%
PRAGATIINS 83.90 
0.80    0.96%
PRAGATILIF 221.50 
1.70    0.77%
PREMIERBAN 20.40 
0.20    0.99%
PREMIERLEA 24.90 
0.00    0.00%
PRIMEBANK  36.30 
0.00    0.00%
PRIMEFIN  68.00 
0.00    0.00%
PRIMEINSUR 50.50 
-1.50    -2.88%
PROVATIINS 40.20 
1.80    4.69%
PUBALIBANK 33.10 
-0.60    -1.78%
QSMDRYCELL 48.90 
0.00    0.00%
RAHIMAFOOD 23.00 
-0.10    -0.43%
RAKCERAMIC 70.70 
-0.30    -0.42%
RDFOOD  32.10 
0.00    0.00%
RELIANCINS 94.00 
-0.10    -0.11%
RENATA  935.00 
2.60    0.28%
RENWICKJA  81.90 
1.80    2.25%
REPUBLIC  55.70 
4.40    8.58%
RNSPIN  32.10 
-0.40    -1.23%
RUPALIBANK 100.00 
0.30    0.30%
RUPALIINS  48.20 
0.50    1.05%
SAFKOSPINN 24.90 
0.00    0.00%
SAIHAMTEX  28.00 
0.00    0.00%
SALAMCRST  56.80 
0.10    0.18%
SALVOCHEM  26.30 
0.00    0.00%
SANDHANINS 180.10 
-2.30    -1.26%
SAPORTL  44.60 
0.20    0.45%
SHAHJABANK 33.80 
0.00    0.00%
SIBL  21.40 
0.10    0.47%
SINGERBD  192.50 
-0.80    -0.41%
SINOBANGLA 34.40 
-0.50    -1.43%
SONALIANSH 129.00 
-0.20    -0.15%
SONARBAINS 36.30 
1.20    3.42%
SONARGAON  26.50 
-0.20    -0.75%
SOUTHEASTB 22.80 
0.40    1.79%
SPCERAMICS 37.40 
0.40    1.08%
SQUARETEXT 109.00 
-0.60    -0.55%
SQURPHARMA 263.00 
-1.00    -0.38%
STANDARINS 43.50 
-0.60    -1.36%
STANDBANKL 23.00 
-0.10    -0.43%
SUMITPOWER 65.50 
-0.40    -0.61%
TAKAFULINS 53.50 
2.10    4.09%
TALLUSPIN  80.90 
-0.70    -0.86%
TITASGAS  67.50 
-0.20    -0.30%
TRUSTB1MF  8.30 
0.10    1.22%
TRUSTBANK  28.00 
-0.20    -0.71%
UCBL  29.90 
-0.10    -0.33%
ULC  44.30 
-0.50    -1.12%
UNIONCAP  42.60 
-0.30    -0.70%
UNITEDAIR  18.10 
0.10    0.56%
UTTARABANK 52.60 
-0.30    -0.57%
UTTARAFIN  112.80 
-1.00    -0.88%
ZAHINTEX  36.70 
-0.20    -0.54%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter company name 

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

Instruments of OTC Marke

List of Companies extended trading facilities on the Dhaka Stock Exchange Over-the-Counter (OTC) market under the Securities and Exchange Commission (Over-the-Counter) Rules, 2001 as per the following SEC Directives:-

1. SEC Directive No. SEC/CMRRCD/2001-16/168 dated October 01, 2009
2. SEC Directive No. SEC/CMRRCD/2001-16/65 Dated September 28, 2010
3. SEC Directive No. SEC/SRMIC/94-198/623 dated October 05, 2010




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/