Thursday, May 17, 2012 Current Time: 12:15:56 PM (BST) Market Status: Open
1JANATAMF  7.30 
0.10    1.39%
1STPRIMFMF 12.20 
0.20    1.67%
ABBANK  48.60 
-0.20    -0.41%
ACI  196.20 
-53.60    -21.46%
ACIFORMULA 101.40 
-51.00    -33.46%
ACTIVEFINE 65.80 
-0.60    -0.90%
AFTABAUTO  145.90 
-0.60    -0.41%
AGNISYSL  28.00 
0.10    0.36%
AGRANINS  37.00 
0.50    1.37%
AIBL1STIMF 7.40 
0.20    2.78%
AIMS1STMF  37.00 
0.10    0.27%
AL-HAJTEX  29.00 
0.00    0.00%
ALARABANK  28.80 
0.00    0.00%
ALLTEX  9.50 
0.00    0.00%
AMCL(PRAN) 126.00 
-1.30    -1.02%
ANLIMAYARN 21.70 
0.00    0.00%
ANWARGALV  26.00 
1.30    5.26%
APEXFOODS  68.90 
1.30    1.92%
APEXTANRY  111.60 
-2.00    -1.76%
ASIAINS  47.10 
1.20    2.61%
ASIAPACINS 36.70 
2.00    5.76%
ATLASBANG  206.50 
2.20    1.08%
AZIZPIPES  25.00 
0.10    0.40%
BANGAS  126.00 
-0.40    -0.32%
BANKASIA  26.30 
-0.20    -0.75%
BAYLEASING 53.30 
0.00    0.00%
BDAUTOCA  40.00 
0.00    0.00%
BDCOM  21.20 
-0.20    -0.93%
BDFINANCE  41.40 
-0.30    -0.72%
BDLAMPS  153.00 
2.30    1.53%
BDTHAI  46.20 
0.30    0.65%
BDWELDING  30.50 
0.50    1.67%
BEACHHATCH 32.00 
0.90    2.89%
BEACONPHAR 22.20 
0.00    0.00%
BEDL  45.20 
0.10    0.22%
BEXIMCO  98.80 
-0.40    -0.40%
BGIC  37.60 
0.90    2.45%
BIFC  36.10 
1.10    3.14%
BRACBANK  35.50 
-0.20    -0.56%
BSC  341.75 
-3.75    -1.09%
BSRMSTEEL  95.10 
0.40    0.42%
BXPHARMA  89.70 
-0.60    -0.66%
BXSYNTH  34.00 
-0.10    -0.29%
CENTRALINS 42.80 
1.30    3.13%
CITYBANK  40.40 
0.20    0.50%
CITYGENINS 33.10 
0.70    2.16%
CMCKAMAL  32.40 
0.00    0.00%
CONFIDCEM  131.50 
0.60    0.46%
CONTININS  37.90 
1.10    2.99%
CVOPRL  232.10 
1.50    0.65%
DACCADYE  46.00 
0.20    0.44%
DAFODILCOM 18.10 
0.00    0.00%
DBH  87.90 
-1.20    -1.35%
DBH1STMF  6.50 
0.00    0.00%
DELTALIFE  4050.00 
47.60    1.19%
DELTASPINN 28.00 
0.10    0.36%
DESCO  93.50 
-0.60    -0.64%
DESHBANDHU 34.90 
0.10    0.29%
DHAKABANK  34.20 
0.30    0.88%
DHAKAINS  77.00 
0.70    0.92%
DULAMIACOT 11.70 
0.50    4.46%
DUTCHBANGL 122.00 
-1.10    -0.89%
EASTERNINS 52.00 
1.20    2.36%
EASTLAND  92.50 
0.80    0.87%
EASTRNLUB  316.00 
-5.00    -1.56%
EBL  45.00 
-0.40    -0.88%
EBL1STMF  9.50 
0.10    1.06%
EHL  69.00 
-0.30    -0.43%
EXIMBANK  22.90 
0.00    0.00%
FAREASTLIF 194.50 
0.00    0.00%
FASFIN  37.90 
0.60    1.61%
FEDERALINS 35.60 
0.40    1.14%
FINEFOODS  29.30 
0.80    2.81%
FIRSTSBANK 21.10 
-0.30    -1.40%
FLEASEINT  53.10 
-0.10    -0.19%
FUWANGCER  35.30 
0.30    0.86%
FUWANGFOOD 37.50 
-0.10    -0.27%
GEMINISEA  218.90 
0.20    0.09%
GLOBALINS  46.70 
1.40    3.09%
GOLDENSON  55.00 
-0.40    -0.72%
GP  206.20 
0.40    0.19%
GPHISPAT  78.60 
0.00    0.00%
GQBALLPEN  198.10 
-2.40    -1.20%
GRAMEEN1  48.20 
-0.10    -0.21%
GRAMEENS2  15.30 
0.10    0.66%
GREENDELMF 5.40 
0.00    0.00%
GREENDELT  123.00 
0.80    0.65%
GSPFINANCE 41.30 
0.00    0.00%
HEIDELBCEM 245.80 
-1.10    -0.45%
HRTEX  28.00 
-0.30    -1.06%
IBNSINA  105.00 
-30.00    -22.22%
ICB  2189.00 
-7.50    -0.34%
ICB2NDNRB  14.60 
0.00    0.00%
ICB3RDNRB  6.50 
0.00    0.00%
ICBAMCL2ND 8.20 
0.00    0.00%
ICBEPMF1S1 8.20 
0.20    2.50%
ICBIBANK  9.20 
0.30    3.37%
IDLC  127.00 
-1.00    -0.78%
IFIC1STMF  7.50 
0.10    1.35%
IFILISLMF1 5.40 
0.00    0.00%
ILFSL  33.50 
0.00    0.00%
INTECH  22.80 
-0.10    -0.44%
IPDC  27.00 
0.50    1.89%
ISLAMIBANK 45.00 
0.10    0.22%
ISLAMICFIN 39.20 
-0.20    -0.51%
ISLAMIINS  37.00 
0.30    0.82%
JAMUNABANK 24.20 
-0.30    -1.22%
JAMUNAOIL  256.80 
-0.50    -0.19%
JUTESPINN  103.00 
2.50    2.49%
KARNAPHULI 43.90 
1.10    2.57%
KAY&QUE  45.00 
0.60    1.35%
KEYACOSMET 45.50 
-0.30    -0.66%
KPCL  61.30 
-0.70    -1.13%
LAFSURCEML 38.10 
1.20    3.25%
LANKABAFIN 96.20 
-0.40    -0.41%
LEGACYFOOT 29.70 
1.80    6.45%
LRGLOBMF1  10.00 
0.70    7.53%
MAKSONSPIN 19.20 
0.10    0.52%
MALEKSPIN  20.20 
0.00    0.00%
MBL1STMF  7.30 
0.10    1.39%
MEGCONMILK 16.00 
0.20    1.27%
MEGHNACEM  150.20 
0.00    0.00%
MEGHNALIFE 186.80 
-1.10    -0.59%
MERCANBANK 22.30 
-0.10    -0.45%
MERCINS  37.50 
1.40    3.88%
METROSPIN  21.60 
0.00    0.00%
MICEMENT  112.90 
0.10    0.09%
MIDASFIN  62.00 
0.50    0.81%
MIRACLEIND 15.40 
0.00    0.00%
MITHUNKNIT 100.10 
-0.30    -0.30%
MJLBD  92.00 
-0.50    -0.54%
MONNOCERA  44.00 
0.40    0.92%
MPETROLEUM 212.80 
-1.10    -0.51%
MTBL  27.70 
0.00    0.00%
NATLIFEINS 335.50 
1.60    0.48%
NAVANACNG  101.10 
0.10    0.10%
NBL  33.70 
-0.20    -0.59%
NCCBANK  22.60 
-0.20    -0.88%
NHFIL  64.30 
-0.20    -0.31%
NITOLINS  49.00 
2.30    4.93%
NORTHRNINS 54.60 
2.50    4.80%
NPOLYMAR  45.20 
0.30    0.67%
NTC  680.00 
-14.30    -2.06%
NTLTUBES  68.90 
2.40    3.61%
OCL  53.50 
-0.30    -0.56%
OLYMPIC  141.00 
-0.30    -0.21%
ONEBANKLTD 29.10 
-0.20    -0.68%
ORIONINFU  46.60 
0.50    1.08%
PADMALIFE  123.00 
-0.30    -0.24%
PADMAOIL  521.00 
-2.80    -0.53%
PARAMOUNT  33.00 
1.10    3.45%
PEOPLESINS 31.10 
0.20    0.65%
PF1STMF  6.40 
0.00    0.00%
PHARMAID  212.10 
-0.50    -0.24%
PHOENIXFIN 70.60 
-1.10    -1.53%
PHPMF1  6.00 
0.00    0.00%
PIONEERINS 119.30 
2.90    2.49%
PLFSL  52.80 
-0.70    -1.31%
POPULAR1MF 6.50 
0.00    0.00%
POPULARLIF 212.00 
2.70    1.29%
POWERGRID  64.00 
-0.30    -0.47%
PRAGATIINS 83.00 
-0.10    -0.12%
PRAGATILIF 228.00 
8.20    3.73%
PREMIERBAN 20.30 
0.10    0.50%
PREMIERLEA 24.90 
0.00    0.00%
PRIME1ICBA 7.10 
0.00    0.00%
PRIMEBANK  36.00 
-0.30    -0.83%
PRIMEFIN  67.90 
-0.10    -0.15%
PRIMEINSUR 52.70 
0.70    1.35%
PRIMELIFE  184.30 
0.00    0.00%
PRIMETEX  23.60 
-0.20    -0.84%
PROVATIINS 40.20 
1.80    4.69%
PUBALIBANK 33.00 
-0.70    -2.08%
QSMDRYCELL 49.00 
0.10    0.20%
RAHIMAFOOD 23.00 
-0.10    -0.43%
RAKCERAMIC 70.40 
-0.60    -0.85%
RDFOOD  32.10 
0.00    0.00%
RELIANCINS 95.00 
0.90    0.96%
RENATA  935.00 
2.60    0.28%
RENWICKJA  81.90 
1.80    2.25%
REPUBLIC  55.20 
3.90    7.60%
RNSPIN  32.00 
-0.50    -1.54%
RUPALIBANK 99.50 
-0.20    -0.20%
RUPALIINS  48.00 
0.30    0.63%
SAFKOSPINN 24.90 
0.00    0.00%
SAIHAMTEX  28.00 
0.00    0.00%
SALAMCRST  56.70 
0.00    0.00%
SALVOCHEM  26.10 
-0.20    -0.76%
SANDHANINS 184.70 
2.30    1.26%
SAPORTL  44.30 
-0.10    -0.23%
SHAHJABANK 33.80 
0.00    0.00%
SIBL  21.50 
0.20    0.94%
SINGERBD  192.20 
-1.10    -0.57%
SINOBANGLA 34.40 
-0.50    -1.43%
SONALIANSH 129.00 
-0.20    -0.15%
SONARBAINS 36.80 
1.70    4.84%
SONARGAON  26.50 
-0.20    -0.75%
SOUTHEASTB 22.60 
0.20    0.89%
SPCERAMICS 37.10 
0.10    0.27%
SQUARETEXT 109.00 
-0.60    -0.55%
SQURPHARMA 262.80 
-1.20    -0.45%
STANCERAM  33.50 
0.50    1.52%
STANDARINS 45.00 
0.90    2.04%
STANDBANKL 22.70 
-0.40    -1.73%
SUMITPOWER 65.50 
-0.40    -0.61%
TAKAFULINS 53.30 
1.90    3.70%
TALLUSPIN  80.80 
-0.80    -0.98%
TITASGAS  67.50 
-0.20    -0.30%
TRUSTB1MF  8.40 
0.20    2.44%
TRUSTBANK  28.30 
0.10    0.35%
UCBL  29.80 
-0.20    -0.67%
ULC  44.30 
-0.50    -1.12%
UNIONCAP  42.60 
-0.30    -0.70%
UNITEDAIR  18.10 
0.10    0.56%
UTTARABANK 52.60 
-0.30    -0.57%
UTTARAFIN  112.70 
-1.10    -0.97%
ZAHINTEX  37.00 
0.10    0.27%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter company name 

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Picture Gallery 2010










STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.