Sunday, May 19, 2013 Current Time: 9:06:03 AM (BST) Market Status: Closed
1JANATAMF  6.50 
0.30    4.84%
1STBSRS  89.00 
1.40    1.60%
1STICB  870.00 
20.00    2.35%
1STPRIMFMF 23.20 
0.60    2.65%
4THICB  146.50 
3.50    2.45%
5THICB  133.00 
0.10    0.08%
6THICB  55.60 
1.60    2.96%
7THICB  75.00 
-3.20    -4.09%
8THICB  56.50 
-1.40    -2.42%
AAMRATECH  34.60 
1.00    2.98%
ABB1STMF  8.10 
0.10    1.25%
ABBANK  25.90 
0.10    0.39%
ACI  125.70 
1.00    0.80%
ACIFORMULA 72.70 
0.40    0.55%
ACIZCBOND  850.00 
10.00    1.19%
ACTIVEFINE 64.50 
2.20    3.53%
AFTABAUTO  81.40 
3.10    3.96%
AGNISYSL  23.80 
1.00    4.39%
AGRANINS  30.60 
1.80    6.25%
AIBL1STIMF 6.60 
0.40    6.45%
AIMS1STMF  46.00 
3.00    6.98%
AL-HAJTEX  63.00 
0.20    0.32%
ALARABANK  17.40 
0.10    0.58%
ALLTEX  8.20 
0.20    2.50%
AMBEEPHA  198.00 
0.70    0.35%
AMCL(PRAN) 125.60 
0.30    0.24%
ANLIMAYARN 21.80 
1.30    6.34%
ANWARGALV  17.50 
0.40    2.34%
APEXADELFT 228.80 
6.20    2.79%
APEXFOODS  85.40 
2.30    2.77%
APEXSPINN  68.20 
2.50    3.81%
APEXTANRY  80.50 
3.30    4.27%
ARAMIT  213.00 
16.30    8.29%
ARAMITCEM  69.30 
-0.10    -0.14%
ARGONDENIM 35.80 
1.20    3.47%
ASIAINS  36.80 
2.10    6.05%
ASIAPACINS 33.40 
0.80    2.45%
ATLASBANG  150.20 
0.60    0.40%
AZIZPIPES  16.30 
1.10    7.24%
BANGAS  375.00 
23.40    6.66%
BANKASIA  18.30 
-0.30    -1.61%
BATASHOE  516.00 
-1.40    -0.27%
BATBC  975.00 
18.60    1.94%
BAYLEASING 28.20 
1.40    5.22%
BDAUTOCA  27.00 
0.60    2.27%
BDCOM  22.50 
0.90    4.17%
BDFINANCE  23.30 
-0.70    -2.92%
BDLAMPS  111.00 
-0.60    -0.54%
BDTHAI  28.30 
2.20    8.43%
BDWELDING  20.70 
0.70    3.50%
BEACHHATCH 24.00 
1.00    4.35%
BEACONPHAR 13.40 
0.40    3.08%
BEDL  31.70 
2.50    8.56%
BENGALWTL  47.10 
2.30    5.13%
BERGERPBL  666.90 
46.50    7.50%
BEXIMCO  46.40 
-1.30    -2.73%
BGIC  32.50 
1.50    4.84%
BIFC  21.10 
0.50    2.43%
BRACBANK  30.50 
1.10    3.74%
BSC  322.00 
16.75    5.49%
BSCCL  129.40 
1.80    1.41%
BSRMSTEEL  56.30 
1.90    3.49%
BXPHARMA  58.00 
-0.10    -0.17%
BXSYNTH  21.60 
0.20    0.93%
CENTRALINS 32.80 
2.90    9.70%
CITYBANK  18.90 
0.20    1.07%
CITYGENINS 31.10 
1.10    3.67%
CMCKAMAL  31.80 
1.70    5.65%
CONFIDCEM  98.20 
0.30    0.31%
CONTININS  30.50 
0.20    0.66%
CVOPRL  235.00 
-5.10    -2.12%
DACCADYE  24.90 
1.50    6.41%
DAFODILCOM 18.80 
0.80    4.44%
DBH  59.90 
2.00    3.45%
DBH1STMF  6.80 
0.30    4.62%
DELTALIFE  3740.10 
-51.40    -1.36%
DELTASPINN 34.60 
1.10    3.28%
DESCO  74.50 
2.50    3.47%
DESHBANDHU 21.80 
1.20    5.83%
DHAKABANK  19.80 
0.20    1.02%
DHAKAINS  45.60 
0.60    1.33%
DSHGARME  30.60 
1.50    5.15%
DULAMIACOT 8.70 
0.20    2.35%
DUTCHBANGL 94.10 
0.30    0.32%
EASTERNINS 39.00 
0.90    2.36%
EASTLAND  45.90 
1.30    2.91%
EBL  27.80 
0.00    0.00%
EBL1STMF  8.20 
0.20    2.50%
EBLNRBMF  7.70 
0.30    4.05%
ECABLES  60.10 
0.00    0.00%
EHL  44.40 
0.60    1.37%
ENVOYTEX  45.50 
1.40    3.17%
EXIMBANK  15.80 
0.20    1.28%
FAREASTLIF 104.20 
0.50    0.48%
FASFIN  16.40 
0.80    5.13%
FBFIF  9.30 
0.40    4.49%
FEDERALINS 26.90 
-0.60    -2.18%
FINEFOODS  19.30 
1.40    7.82%
FIRSTSBANK 13.80 
0.10    0.73%
FLEASEINT  33.80 
3.00    9.74%
FUWANGCER  21.00 
1.60    8.25%
FUWANGFOOD 24.30 
1.20    5.19%
GBBPOWER  33.70 
3.00    9.77%
GEMINISEA  150.10 
-1.10    -0.73%
GENNEXT  25.00 
1.60    6.84%
GHAIL  37.10 
2.10    6.00%
GLAXOSMITH 584.00 
12.40    2.17%
GLOBALINS  35.00 
3.10    9.72%
GP  161.00 
6.30    4.07%
GPHISPAT  44.50 
1.30    3.01%
GQBALLPEN  135.00 
0.30    0.22%
GRAMEEN1  52.50 
4.70    9.83%
GRAMEENS2  20.30 
1.70    9.14%
GREENDELMF 6.30 
0.50    8.62%
GREENDELT  77.00 
0.00    0.00%
GSPFINANCE 26.80 
-1.30    -4.63%
HAKKANIPUL 18.70 
0.60    3.31%
HEIDELBCEM 259.00 
8.00    3.19%
HRTEX  26.80 
1.40    5.51%
IBBLPBOND  910.00 
6.25    0.69%
IBNSINA  74.80 
0.10    0.13%
ICB  1406.00 
5.25    0.37%
ICB1STNRB  29.20 
1.70    6.18%
ICB2NDNRB  12.70 
0.10    0.79%
ICB3RDNRB  6.70 
0.40    6.35%
ICBAMCL1ST 44.70 
0.40    0.90%
ICBAMCL2ND 7.00 
0.10    1.45%
ICBEPMF1S1 8.40 
0.70    9.09%
ICBIBANK  6.30 
0.10    1.61%
ICBISLAMIC 25.00 
1.70    7.30%
IDLC  62.20 
0.80    1.30%
IFIC  20.40 
0.10    0.49%
IFIC1STMF  7.80 
0.30    4.00%
IFILISLMF1 5.80 
0.20    3.57%
ILFSL  15.50 
0.90    6.16%
IMAMBUTTON 7.90 
-0.10    -1.25%
IPDC  17.70 
0.60    3.51%
ISLAMIBANK 36.80 
0.10    0.27%
ISLAMICFIN 15.40 
0.40    2.67%
ISLAMIINS  30.10 
2.70    9.85%
JAMUNABANK 20.40 
0.60    3.03%
JAMUNAOIL  186.50 
6.20    3.44%
JANATAINS  250.25 
11.00    4.60%
JUTESPINN  71.30 
2.30    3.33%
KARNAPHULI 28.20 
0.70    2.55%
KEYACOSMET 26.80 
1.30    5.10%
KOHINOOR  200.00 
-1.50    -0.74%
KPCL  52.90 
4.70    9.75%
LAFSURCEML 31.20 
0.40    1.30%
LANKABAFIN 38.60 
1.50    4.04%
LEGACYFOOT 18.50 
0.30    1.65%
LIBRAINFU  208.10 
-1.90    -0.90%
LINDEBD  535.20 
12.20    2.33%
LRGLOBMF1  7.40 
0.00    0.00%
MAKSONSPIN 15.00 
0.80    5.63%
MALEKSPIN  23.10 
1.40    6.45%
MARICO  401.20 
14.10    3.64%
MBL1STMF  6.30 
0.50    8.62%
MEGCONMILK 7.30 
0.20    2.82%
MEGHNACEM  95.50 
5.30    5.88%
MEGHNALIFE 113.80 
3.60    3.27%
MEGHNAPET  6.00 
-0.30    -4.76%
MERCANBANK 14.00 
0.10    0.72%
MERCINS  29.50 
1.80    6.50%
METROSPIN  16.30 
1.00    6.54%
MICEMENT  73.70 
1.00    1.38%
MIDASFIN  29.00 
-2.20    -7.05%
MIRACLEIND 13.00 
0.40    3.17%
MITHUNKNIT 78.10 
0.90    1.17%
MJLBD  74.90 
3.70    5.20%
MODERNDYE  65.10 
0.70    1.09%
MONNOCERA  31.00 
0.10    0.32%
MPETROLEUM 177.80 
3.00    1.72%
MTBL  18.10 
-0.20    -1.09%
NATLIFEINS 292.40 
2.50    0.86%
NAVANACNG  71.00 
2.50    3.65%
NBL  14.90 
-0.20    -1.32%
NCCBANK  13.90 
0.20    1.46%
NCCBLMF1  9.50 
0.20    2.15%
NHFIL  25.10 
0.90    3.72%
NITOLINS  35.00 
0.90    2.64%
NLI1STMF  10.00 
0.40    4.17%
NORTHRNINS 44.70 
1.10    2.52%
NPOLYMAR  40.50 
1.80    4.65%
NTC  800.00 
-8.70    -1.08%
NTLTUBES  45.20 
0.20    0.44%
OLYMPIC  114.90 
2.40    2.13%
ONEBANKLTD 15.70 
0.20    1.29%
ORIONINFU  44.90 
2.60    6.15%
ORIONPHARM 80.50 
3.90    5.09%
PADMALIFE  67.00 
1.40    2.13%
PADMAOIL  180.80 
5.60    3.20%
PARAMOUNT  26.70 
2.20    8.98%
PEOPLESINS 27.90 
0.80    2.95%
PF1STMF  7.70 
0.70    10.00%
PHARMAID  137.60 
3.50    2.61%
PHENIXINS  45.20 
1.30    2.96%
PHOENIXFIN 31.70 
2.80    9.69%
PHPMF1  6.50 
0.30    4.84%
PIONEERINS 67.30 
-6.70    -9.05%
PLFSL  24.60 
0.80    3.36%
POPULAR1MF 7.00 
0.40    6.06%
POPULARLIF 172.00 
9.00    5.52%
POWERGRID  57.00 
3.40    6.34%
PRAGATIINS 57.40 
5.20    9.96%
PRAGATILIF 127.00 
0.20    0.16%
PREMIERBAN 12.80 
-0.20    -1.54%
PREMIERCEM 90.00 
1.60    1.81%
PREMIERLEA 12.20 
1.10    9.91%
PRIME1ICBA 7.20 
0.10    1.41%
PRIMEBANK  27.50 
-0.20    -0.72%
PRIMEFIN  24.80 
1.20    5.08%
PRIMEINSUR 34.70 
-1.20    -3.34%
PRIMELIFE  106.00 
1.50    1.44%
PRIMETEX  23.60 
1.40    6.31%
PROVATIINS 32.70 
0.80    2.51%
PUBALIBANK 32.50 
0.20    0.62%
PURABIGEN  29.50 
2.60    9.67%
QSMDRYCELL 34.50 
1.40    4.23%
RAHIMAFOOD 17.60 
0.90    5.39%
RAHIMTEXT  168.10 
0.40    0.24%
RAKCERAMIC 50.90 
1.00    2.00%
RDFOOD  22.00 
1.60    7.84%
RECKITTBEN 690.00 
0.00    0.00%
RELIANCE1  9.90 
0.60    6.45%
RELIANCINS 68.00 
-0.30    -0.44%
RENATA  586.00 
-1.50    -0.26%
RENWICKJA  93.50 
1.20    1.30%
REPUBLIC  60.70 
2.10    3.58%
RNSPIN  31.20 
1.70    5.76%
RUPALIBANK 63.00 
1.30    2.11%
RUPALIINS  37.20 
1.20    3.33%
RUPALILIFE 125.40 
1.40    1.13%
SAFKOSPINN 22.40 
-0.10    -0.44%
SAIHAMCOT  28.60 
2.10    7.92%
SAIHAMTEX  29.20 
0.70    2.46%
SALAMCRST  41.80 
1.50    3.72%
SALVOCHEM  21.00 
0.60    2.94%
SANDHANINS 96.90 
3.30    3.53%
SAPORTL  30.00 
1.20    4.17%
SAVAREFR  48.00 
1.20    2.56%
SEBL1STMF  9.20 
0.40    4.55%
SHAHJABANK 19.40 
-0.30    -1.52%
SIBL  16.80 
0.20    1.20%
SINGERBD  127.40 
1.70    1.35%
SINOBANGLA 22.10 
0.70    3.27%
SONALIANSH 128.00 
-3.10    -2.36%
SONARBAINS 32.50 
2.90    9.80%
SONARGAON  18.20 
1.20    7.06%
SOUTHEASTB 16.10 
0.40    2.55%
SPCERAMICS 25.90 
-0.40    -1.52%
SPPCL  55.60 
2.90    5.50%
SQUARETEXT 89.00 
0.90    1.02%
SQURPHARMA 191.20 
3.10    1.65%
STANCERAM  26.30 
0.00    0.00%
STANDARINS 42.60 
2.00    4.93%
STANDBANKL 14.80 
-0.20    -1.33%
SUMITPOWER 40.40 
2.50    6.60%
SUNLIFEINS 75.00 
1.50    2.04%
TAKAFULINS 37.80 
3.10    8.93%
TALLUSPIN  26.90 
2.10    8.47%
TITASGAS  76.90 
2.00    2.67%
TRUSTB1MF  8.10 
0.50    6.58%
TRUSTBANK  20.60 
0.00    0.00%
UCBL  17.50 
0.10    0.57%
ULC  29.00 
1.20    4.32%
UNIONCAP  24.00 
0.80    3.45%
UNIQUEHRL  79.50 
1.60    2.05%
UNITEDAIR  20.90 
0.80    3.98%
UNITEDINS  38.00 
0.90    2.43%
USMANIAGL  93.00 
0.40    0.43%
UTTARABANK 32.30 
0.10    0.31%
UTTARAFIN  69.70 
1.50    2.20%
ZAHINTEX  28.40 
1.90    7.17%
ZEALBANGLA 8.10 
0.10    1.25%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Picture Gallery 2012



 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601,9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.