Sunday, May 28, 2017 Current Time: 4:23:07 PM (BST) Market Status: Closed
1JANATAMF 7.70 
0.20    2.67%

1STPRIMFMF 11.70 
0.00    0.00%

AAMRATECH 39.50 
0.10    0.25%

ABB1STMF 7.10 
0.10    1.43%

ABBANK 19.00 
-0.20    -1.04%

ACI   517.00    
-2.30    -0.44%

ACIFORMULA 198.20 
-1.60    -0.80%

ACMELAB 113.80 
-0.20    -0.18%

ACTIVEFINE 51.00 
-0.50    -0.97%

AFCAGRO 56.80 
-0.80    -1.39%

AFTABAUTO 63.40 
-0.30    -0.47%

AGNISYSL 28.10 
0.30    1.08%

AGRANINS 17.00 
-0.30    -1.73%

AIBL1STIMF 8.30 
0.10    1.22%

AL-HAJTEX 103.90 
-1.50    -1.42%

ALARABANK 16.70 
-0.10    -0.60%

ALLTEX 11.80 
-0.10    -0.84%

AMANFEED 73.90 
-0.20    -0.27%

AMBEEPHA 391.00 
-11.30    -2.81%

AMCL(PRAN) 208.20 
-0.60    -0.29%

ANLIMAYARN 30.30 
0.20    0.66%

ANWARGALV 68.10 
-0.10    -0.15%

APEXFOODS 134.90 
-1.20    -0.88%

APEXFOOT 328.40 
-2.70    -0.82%

APEXSPINN 107.00 
-0.20    -0.19%

APEXTANRY 147.50 
-1.40    -0.94%

APOLOISPAT 18.70 
-0.20    -1.06%

ARAMIT 368.10 
-3.40    -0.92%

ARAMITCEM 35.40 
-0.60    -1.67%

ARGONDENIM 34.60 
0.20    0.58%

ASIAINS 22.00 
-1.00    -4.35%

ASIAPACINS 19.00 
-0.50    -2.56%

ATCSLGF 10.90 
0.30    2.83%

ATLASBANG 129.90 
0.50    0.39%

AZIZPIPES 66.00 
2.90    4.60%

BANGAS 117.40 
0.60    0.51%

BANKASIA 14.90 
-0.20    -1.32%

BARKAPOWER 43.10 
-1.10    -2.49%

BATASHOE 1135.00 
5.40    0.48%

BATBC   2601.10    
-122.80    -4.51%

BAYLEASING 26.00 
-0.30    -1.14%

BBS   48.00    
-0.90    -1.84%

BDAUTOCA 82.70 
-1.80    -2.13%

BDCOM   38.90    
-0.50    -1.27%

BDFINANCE 19.20 
-0.40    -2.04%

BDLAMPS 171.50 
-0.20    -0.12%

BDTHAI 26.70 
-0.50    -1.84%

BDWELDING 12.90 
-0.20    -1.53%

BEACHHATCH 16.60 
1.40    9.21%

BEACONPHAR 21.30 
0.50    2.40%

BENGALWTL 46.80 
0.40    0.86%

BERGERPBL 2180.00 
80.10    3.81%

BEXIMCO 32.60 
-0.80    -2.40%

BGIC   18.20    
0.00    0.00%

BIFC   9.40    
0.00    0.00%

BNICL   16.40    
-0.20    -1.20%

BRACBANK 74.40 
-0.80    -1.06%

BSC   607.90    
-1.20    -0.20%

BSCCL   116.40    
-0.70    -0.60%

BSRMLTD 130.70 
-0.40    -0.31%

BSRMSTEEL 91.20 
-0.10    -0.11%

BXPHARMA 109.40 
-0.60    -0.55%

BXSYNTH 7.50 
0.00    0.00%

CAPMBDBLMF 8.60 
-0.10    -1.15%

CENTRALINS 20.90 
-0.60    -2.79%

CENTRALPHL 27.90 
-0.20    -0.71%

CITYBANK 32.70 
-0.30    -0.91%

CITYGENINS 14.60 
-0.10    -0.68%

CMCKAMAL 24.60 
-0.10    -0.40%

CNATEX 9.30 
-0.10    -1.06%

CONFIDCEM 128.60 
-1.60    -1.23%

CONTININS 19.20 
0.10    0.52%

CVOPRL 197.10 
-2.20    -1.10%

DACCADYE 7.80 
-0.10    -1.27%

DAFODILCOM 39.00 
-0.70    -1.76%

DBH   113.50    
0.00    0.00%

DBH1STMF 8.50 
0.00    0.00%

DELTALIFE 93.00 
-1.90    -2.00%

DELTASPINN 11.40 
0.00    0.00%

DESCO   49.20    
-0.40    -0.81%

DESHBANDHU 18.40 
0.00    0.00%

DHAKABANK 17.00 
-0.10    -0.58%

DHAKAINS 20.00 
0.20    1.01%

DOREENPWR 136.00 
-2.10    -1.52%

DSHGARME 338.50 
2.30    0.68%

DSSL   20.60    
0.30    1.48%

DULAMIACOT 8.50 
0.50    6.25%

DUTCHBANGL 99.10 
-1.00    -1.00%

EASTERNINS 30.40 
-0.10    -0.33%

EASTLAND 21.50 
0.20    0.94%

EASTRNLUB 963.00 
-11.30    -1.16%

EBL   31.50    
-0.30    -0.94%

EBL1STMF 7.70 
0.20    2.67%

EBLNRBMF 7.50 
0.30    4.17%

ECABLES 137.60 
-2.30    -1.64%

EHL   47.70    
-0.70    -1.45%

EMERALDOIL 23.50 
-0.40    -1.67%

ENVOYTEX 37.70 
0.50    1.34%

ETL   23.30    
1.00    4.48%

EXIM1STMF 8.50 
0.20    2.41%

EXIMBANK 10.00 
-0.20    -1.96%

FAMILYTEX 8.00 
-0.10    -1.23%

FARCHEM 24.70 
-0.50    -1.98%

FAREASTFIN 9.70 
-0.10    -1.02%

FAREASTLIF 75.50 
-0.40    -0.53%

FASFIN 17.40 
-0.10    -0.57%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 10.60 
-0.80    -7.02%

FEKDIL 25.70 
0.30    1.18%

FINEFOODS 25.80 
-0.70    -2.64%

FIRSTFIN 10.40 
0.10    0.97%

FIRSTSBANK 11.20 
0.00    0.00%

FORTUNE 54.10 
-0.30    -0.55%

FUWANGCER 18.10 
0.20    1.12%

FUWANGFOOD 15.20 
0.00    0.00%

GBBPOWER 22.80 
-0.20    -0.87%

GEMINISEA 552.40 
-7.90    -1.41%

GENNEXT 9.00 
-0.10    -1.10%

GHAIL   43.40    
-1.00    -2.25%

GHCL   39.20    
0.00    0.00%

GLAXOSMITH 1467.00 
1.10    0.08%

GLOBALINS 14.40 
-0.60    -4.00%

GOLDENSON 16.90 
-0.20    -1.17%

GP   332.30    
-1.20    -0.36%

GPHISPAT 43.20 
-0.10    -0.23%

GQBALLPEN 87.80 
-1.40    -1.57%

GRAMEENS2 14.60 
0.00    0.00%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 60.30 
-0.70    -1.15%

GSPFINANCE 27.70 
0.40    1.47%

HAKKANIPUL 53.20 
-1.20    -2.21%

HEIDELBCEM 450.10 
-10.50    -2.28%

HFL   24.50    
0.20    0.82%

HRTEX   31.70    
0.00    0.00%

HWAWELLTEX 37.00 
0.30    0.82%

IBBLPBOND 961.50 
-13.00    -1.33%

IBNSINA 239.90 
-2.00    -0.83%

ICB   179.10    
-2.30    -1.27%

ICB2NDNRB 11.00 
-0.10    -0.90%

ICB3RDNRB 8.00 
0.10    1.27%

ICBAMCL2ND 9.40 
0.20    2.17%

ICBEPMF1S1 8.20 
-0.10    -1.20%

ICBIBANK 4.70 
0.00    0.00%

ICBSONALI1 8.60 
-0.30    -3.37%

IDLC   69.50    
-0.50    -0.71%

IFADAUTOS 131.20 
-1.80    -1.35%

IFIC   15.80    
-0.30    -1.86%

IFIC1STMF 6.80 
-0.10    -1.45%

IFILISLMF1 8.40 
0.00    0.00%

ILFSL   13.50    
-0.30    -2.17%

IMAMBUTTON 14.10 
0.20    1.44%

INTECH 17.70 
0.10    0.57%

IPDC   40.80    
0.40    0.99%

ISLAMIBANK 31.70 
-0.20    -0.63%

ISLAMICFIN 22.30 
-0.30    -1.33%

ISLAMIINS 24.90 
0.90    3.75%

ISNLTD 16.70 
-0.40    -2.34%

ITC   47.40    
-0.30    -0.63%

JAMUNABANK 18.60 
-0.10    -0.53%

JAMUNAOIL 203.90 
-0.50    -0.24%

JANATAINS 10.20 
-0.30    -2.86%

JMISMDL 180.40 
-1.50    -0.82%

KARNAPHULI 15.30 
0.10    0.66%

KAY&QUE 54.60 
-0.40    -0.73%

KBPPWBIL 22.90 
-0.30    -1.29%

KDSALTD 76.00 
-0.40    -0.52%

KEYACOSMET 14.00 
-0.10    -0.71%

KOHINOOR 391.90 
-4.70    -1.19%

KPCL   57.70    
-0.30    -0.52%

KPPL   8.10    
0.10    1.25%

LAFSURCEML 64.90 
-0.30    -0.46%

LANKABAFIN 48.70 
1.20    2.53%

LEGACYFOOT 21.00 
-0.10    -0.47%

LIBRAINFU 521.80 
-10.60    -1.99%

LINDEBD 1305.00 
-0.70    -0.05%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 9.00 
0.00    0.00%

MALEKSPIN 22.60 
0.50    2.26%

MARICO 1015.00 
-7.20    -0.70%

MATINSPINN 39.40 
-0.70    -1.75%

MBL1STMF 8.70 
0.10    1.16%

MEGCONMILK 10.10 
0.00    0.00%

MEGHNACEM 103.10 
-1.30    -1.25%

MEGHNALIFE 54.50 
-1.00    -1.80%

MEGHNAPET 9.10 
0.10    1.11%

MERCANBANK 17.20 
-0.20    -1.15%

MERCINS 18.00 
-0.80    -4.26%

METROSPIN 7.70 
-0.10    -1.28%

MHSML   31.70    
-0.30    -0.94%

MICEMENT 91.50 
0.70    0.77%

MIDASFIN 25.90 
-1.50    -5.47%

MIRACLEIND 44.00 
-1.40    -3.08%

MITHUNKNIT 44.00 
-0.80    -1.79%

MJLBD   117.90    
-1.40    -1.17%

MODERNDYE 209.00 
0.80    0.38%

MONNOCERA 38.10 
-0.40    -1.04%

MONNOSTAF 520.00 
-5.20    -0.99%

MPETROLEUM 196.00 
-1.90    -0.96%

MTB   26.20    
0.10    0.38%

NATLIFEINS 170.40 
-3.10    -1.79%

NAVANACNG 68.90 
-1.20    -1.71%

NBL   12.70    
-0.20    -1.55%

NCCBANK 12.50 
-0.20    -1.57%

NCCBLMF1 8.00 
-0.10    -1.23%

NFML   27.20    
0.00    0.00%

NHFIL   46.50    
0.20    0.43%

NITOLINS 21.90 
-0.20    -0.90%

NLI1STMF 14.20 
-0.10    -0.70%

NORTHERN 494.70 
-18.50    -3.60%

NORTHRNINS 23.80 
0.80    3.48%

NPOLYMAR 101.40 
0.20    0.20%

NTC   635.00    
-8.30    -1.29%

NTLTUBES 108.30 
-0.30    -0.28%

OAL   25.00    
-0.10    -0.40%

OLYMPIC 270.40 
-1.50    -0.55%

ONEBANKLTD 19.80 
-0.30    -1.49%

ORIONINFU 57.20 
-1.10    -1.89%

ORIONPHARM 48.40 
0.40    0.83%

PADMALIFE 42.00 
-0.40    -0.94%

PADMAOIL 245.10 
-1.50    -0.61%

PARAMOUNT 19.50 
-0.40    -2.01%

PDL   21.50    
-0.40    -1.83%

PENINSULA 25.40 
-1.20    -4.51%

PEOPLESINS 22.30 
0.30    1.36%

PF1STMF 7.60 
-0.10    -1.30%

PHARMAID 268.00 
-3.30    -1.22%

PHENIXINS 23.30 
-0.60    -2.51%

PHOENIXFIN 24.60 
-0.50    -1.99%

PHPMF1 8.10 
-0.20    -2.41%

PIONEERINS 28.00 
0.50    1.82%

PLFSL   8.80    
0.00    0.00%

POPULAR1MF 7.00 
0.10    1.45%

POPULARLIF 65.30 
-1.70    -2.54%

POWERGRID 53.00 
0.20    0.38%

PRAGATIINS 30.10 
-0.60    -1.95%

PRAGATILIF 97.10 
-1.60    -1.62%

PREMIERBAN 10.40 
-1.30    -11.11%

PREMIERCEM 89.60 
-0.40    -0.44%

PREMIERLEA 17.60 
-0.10    -0.56%

PRIME1ICBA 7.80 
-0.20    -2.50%

PRIMEBANK 21.30 
-0.30    -1.39%

PRIMEFIN 11.00 
-0.10    -0.90%

PRIMEINSUR 18.10 
-0.70    -3.72%

PRIMELIFE 54.80 
0.00    0.00%

PRIMETEX 26.70 
0.40    1.52%

PROGRESLIF 61.00 
0.00    0.00%

PROVATIINS 17.10 
-0.30    -1.72%

PTL   34.00    
-0.80    -2.30%

PUBALIBANK 22.90 
0.20    0.88%

PURABIGEN 17.10 
-0.20    -1.16%

QSMDRYCELL 93.80 
1.60    1.74%

RAHIMAFOOD 108.00 
-2.10    -1.91%

RAHIMTEXT 299.80 
-1.30    -0.43%

RAKCERAMIC 55.80 
-0.40    -0.71%

RANFOUNDRY 121.00 
0.00    0.00%

RDFOOD 16.50 
-0.20    -1.20%

RECKITTBEN 1486.00 
1.00    0.07%

REGENTTEX 28.70 
-0.40    -1.37%

RELIANCE1 10.50 
0.30    2.94%

RELIANCINS 44.20 
1.10    2.55%

RENATA 1100.00 
-2.00    -0.18%

RENWICKJA 569.30 
-1.70    -0.30%

REPUBLIC 26.00 
0.20    0.78%

RNSPIN 20.60 
-0.30    -1.44%

RSRMSTEEL 84.60 
-0.10    -0.12%

RUPALIBANK 25.80 
-0.70    -2.64%

RUPALIINS 17.00 
0.00    0.00%

RUPALILIFE 42.50 
0.60    1.43%

SAFKOSPINN 13.60 
-0.10    -0.73%

SAIFPOWER 41.80 
-0.20    -0.48%

SAIHAMCOT 17.00 
0.10    0.59%

SAIHAMTEX 21.50 
0.70    3.37%

SALAMCRST 34.20 
-0.30    -0.87%

SALVOCHEM 23.50 
-0.10    -0.42%

SAMATALETH 25.50 
-1.50    -5.56%

SAMORITA 78.40 
-0.70    -0.88%

SANDHANINS 34.50 
-1.10    -3.09%

SAPORTL 39.40 
-0.10    -0.25%

SAVAREFR 70.20 
0.00    0.00%

SEMLIBBLSF 9.40 
0.30    3.30%

SHAHJABANK 15.00 
-0.10    -0.66%

SHASHADNIM 68.00 
0.00    0.00%

SHEPHERD 38.60 
-0.20    -0.52%

SHURWID 9.50 
-0.20    -2.06%

SHYAMPSUG 23.60 
0.30    1.29%

SIBL   21.90    
-0.10    -0.45%

SIMTEX 28.20 
-0.10    -0.35%

SINGERBD 178.80 
-1.60    -0.89%

SINOBANGLA 36.20 
0.20    0.56%

SONALIANSH 244.00 
-4.40    -1.77%

SONARBAINS 15.50 
-1.50    -8.82%

SOUTHEASTB 17.20 
0.00    0.00%

SPCERAMICS 12.00 
0.00    0.00%

SPCL   141.00    
-0.90    -0.63%

SQUARETEXT 64.10 
0.10    0.16%

SQURPHARMA 281.70 
-1.00    -0.35%

STANCERAM 60.10 
-0.20    -0.33%

STANDARINS 15.80 
-0.20    -1.25%

STANDBANKL 10.60 
0.00    0.00%

STYLECRAFT 1352.20 
-12.90    -0.94%

SUMITPOWER 39.00 
0.00    0.00%

SUNLIFEINS 21.70 
0.20    0.93%

TAKAFULINS 19.20 
-0.30    -1.54%

TALLUSPIN 9.90 
0.10    1.02%

TITASGAS 49.30 
-0.80    -1.60%

TOSRIFA 26.70 
1.10    4.30%

TRUSTB1MF 7.30 
0.10    1.39%

TRUSTBANK 24.40 
0.10    0.41%

TUNGHAI 15.60 
0.10    0.65%

UCB   17.40    
0.20    1.16%

UNIONCAP 27.00 
0.00    0.00%

UNIQUEHRL 53.00 
-1.10    -2.03%

UNITEDAIR 5.80 
-0.30    -4.92%

UNITEDFIN 20.10 
0.10    0.50%

UNITEDINS 25.50 
-0.30    -1.16%

UPGDCL 178.80 
1.10    0.62%

USMANIAGL 89.10 
-1.50    -1.66%

UTTARABANK 22.80 
-0.40    -1.72%

UTTARAFIN 55.70 
-0.90    -1.59%

VAMLRBBF 9.00 
-0.10    -1.10%

WATACHEM 158.70 
-0.70    -0.44%

WMSHIPYARD 35.60 
-0.60    -1.66%

YPL   27.50    
-0.20    -0.72%

ZAHEENSPIN 26.50 
0.70    2.71%

ZAHINTEX 19.00 
0.20    1.06%

ZEALBANGLA 44.50 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.