Tuesday, Jun 18, 2019 Current Time: 1:30:38 PM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.00 
0.10    1.01%

AAMRANET 58.30 
0.70    1.22%

AAMRATECH 25.80 
-0.10    -0.39%

ABB1STMF 4.80 
0.10    2.13%

ABBANK 9.90 
-0.10    -1.00%

ACFL   36.20    
1.30    3.72%

ACI   272.80    
-3.10    -1.12%

ACIFORMULA 154.00 
-0.60    -0.39%

ACMELAB 72.70 
-0.10    -0.14%

ACTIVEFINE 27.70 
0.10    0.36%

ADVENT 34.10 
0.80    2.40%

AFCAGRO 31.50 
0.50    1.61%

AFTABAUTO 37.70 
0.50    1.34%

AGNISYSL 20.50 
0.10    0.49%

AGRANINS 28.40 
0.80    2.90%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   60.00    
1.00    1.69%

AL-HAJTEX 74.90 
1.60    2.18%

ALARABANK 18.10 
0.00    0.00%

ALIF   10.40    
0.40    4.00%

ALLTEX 11.70 
0.30    2.63%

AMANFEED 44.50 
0.10    0.23%

AMBEEPHA 667.00 
1.40    0.21%

AMCL(PRAN) 252.40 
2.40    0.96%

ANLIMAYARN 37.80 
0.30    0.80%

ANWARGALV 77.70 
-0.30    -0.38%

APEXFOODS 181.70 
0.60    0.33%

APEXFOOT 297.90 
5.90    2.02%

APEXSPINN 138.80 
1.50    1.09%

APEXTANRY 141.00 
-0.90    -0.63%

APOLOISPAT 7.20 
0.10    1.41%

ARAMIT 356.70 
-1.90    -0.53%

ARAMITCEM 19.60 
1.20    6.52%

ARGONDENIM 25.70 
0.60    2.39%

ASIAINS 27.70 
1.70    6.54%

ASIAPACINS 26.80 
-0.20    -0.74%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 132.10 
0.50    0.38%

AZIZPIPES 163.80 
0.00    0.00%

BANGAS 293.50 
3.50    1.21%

BANKASIA 19.00 
-0.10    -0.52%

BARKAPOWER 29.00 
0.00    0.00%

BATASHOE 1006.50 
-9.00    -0.89%

BATBC   1373.00    
5.20    0.38%

BAYLEASING 18.70 
0.30    1.63%

BBS   28.10    
0.10    0.36%

BBSCABLES 97.90 
0.90    0.93%

BDAUTOCA 246.50 
1.10    0.45%

BDCOM   29.90    
0.40    1.36%

BDFINANCE 13.60 
-0.10    -0.73%

BDLAMPS 215.70 
0.90    0.42%

BDTHAI 18.60 
0.20    1.09%

BDWELDING 17.20 
0.20    1.18%

BEACHHATCH 16.40 
-0.40    -2.38%

BEACONPHAR 19.90 
-0.10    -0.50%

BENGALWTL 27.30 
0.30    1.11%

BERGERPBL 1460.00 
-5.00    -0.34%

BEXIMCO 22.70 
0.00    0.00%

BGIC   24.50    
-0.50    -2.00%

BIFC   5.70    
0.00    0.00%

BNICL   23.40    
0.40    1.74%

BPML   65.20    
0.30    0.46%

BRACBANK 63.10 
0.00    0.00%

BSC   49.50    
-0.10    -0.20%

BSCCL   135.80    
0.00    0.00%

BSRMLTD 70.90 
0.80    1.14%

BSRMSTEEL 57.80 
0.10    0.17%

BXPHARMA 78.10 
-0.10    -0.13%

BXSYNTH 6.20 
0.10    1.64%

CAPMIBBLMF 7.70 
0.00    0.00%

CENTRALINS 26.00 
0.60    2.36%

CENTRALPHL 12.80 
0.10    0.79%

CITYBANK 27.50 
0.00    0.00%

CITYGENINS 21.30 
-0.10    -0.47%

CNATEX 3.00 
0.00    0.00%

CONFIDCEM 158.40 
0.10    0.06%

CONTININS 24.10 
0.00    0.00%

CVOPRL 166.50 
-0.90    -0.54%

DACCADYE 4.50 
-0.10    -2.17%

DAFODILCOM 44.80 
-0.80    -1.75%

DBH   127.00    
-0.30    -0.24%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 99.90 
0.00    0.00%

DELTASPINN 6.30 
0.00    0.00%

DESCO   44.80    
-0.10    -0.22%

DESHBANDHU 14.00 
0.30    2.19%

DHAKABANK 13.80 
0.00    0.00%

DHAKAINS 28.50 
0.30    1.06%

DOREENPWR 78.80 
-0.20    -0.25%

DSHGARME 207.00 
-5.60    -2.63%

DSSL   21.20    
0.60    2.91%

DULAMIACOT 48.20 
-0.10    -0.21%

DUTCHBANGL 68.80 
0.30    0.44%

EASTERNINS 53.40 
3.50    7.01%

EASTLAND 27.00 
0.10    0.37%

EASTRNLUB 1278.70 
-23.40    -1.80%

EBL   36.80    
-0.80    -2.13%

EBL1STMF 6.90 
0.20    2.99%

ECABLES 337.70 
-6.00    -1.75%

EHL   54.70    
2.30    4.39%

EMERALDOIL 15.30 
-0.30    -1.92%

ENVOYTEX 35.90 
0.80    2.28%

ESQUIRENIT 45.30 
0.80    1.80%

ETL   13.80    
0.50    3.76%

EXIM1STMF 5.20 
0.10    1.96%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 12.80 
0.20    1.59%

FAREASTFIN 5.70 
0.10    1.79%

FAREASTLIF 60.60 
-0.40    -0.66%

FASFIN 9.80 
0.20    2.08%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.30 
0.10    0.66%

FEKDIL 17.00 
0.60    3.66%

FINEFOODS 39.10 
0.30    0.77%

FIRSTFIN 6.00 
0.50    9.09%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 35.00 
0.80    2.34%

FUWANGCER 12.30 
0.20    1.65%

FUWANGFOOD 15.90 
0.40    2.58%

GBBPOWER 11.20 
0.00    0.00%

GEMINISEA 293.50 
-3.80    -1.28%

GENEXIL 49.40 
-0.80    -1.59%

GENNEXT 5.70 
0.20    3.64%

GHAIL   35.50    
1.10    3.20%

GHCL   41.60    
1.00    2.46%

GLAXOSMITH 1400.00 
1.70    0.12%

GLOBALINS 31.80 
-0.30    -0.93%

GOLDENSON 9.90 
0.20    2.06%

GP   360.40    
3.10    0.87%

GPHISPAT 34.90 
0.00    0.00%

GQBALLPEN 81.40 
-1.80    -2.16%

GRAMEENS2 13.20 
-0.10    -0.75%

GREENDELMF 7.20 
0.10    1.41%

GREENDELT 61.70 
-0.40    -0.64%

GSPFINANCE 17.70 
0.40    2.31%

HAKKANIPUL 66.10 
0.30    0.46%

HEIDELBCEM 250.00 
0.50    0.20%

HFL   22.20    
1.10    5.21%

HRTEX   46.10    
1.30    2.90%

HWAWELLTEX 39.00 
0.60    1.56%

IBBLPBOND 930.00 
-0.50    -0.05%

IBNSINA 259.80 
-0.40    -0.15%

IBP   24.60    
0.20    0.82%

ICB   119.50    
-2.10    -1.73%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAMCL2ND 7.30 
-0.20    -2.67%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 7.30 
0.00    0.00%

IDLC   61.00    
0.20    0.33%

IFADAUTOS 80.40 
0.30    0.37%

IFIC   10.30    
0.10    0.98%

IFIC1STMF 4.70 
0.20    4.44%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   11.00    
0.40    3.77%

INTECH 33.80 
0.40    1.20%

INTRACO 22.00 
0.30    1.38%

IPDC   32.10    
-0.10    -0.31%

ISLAMIBANK 24.30 
-0.10    -0.41%

ISLAMICFIN 17.00 
0.40    2.41%

ISLAMIINS 24.70 
-0.10    -0.40%

ISNLTD 31.80 
0.40    1.27%

ITC   42.80    
-0.20    -0.47%

JAMUNABANK 17.60 
0.00    0.00%

JAMUNAOIL 174.80 
-0.10    -0.06%

JANATAINS 20.30 
0.30    1.50%

JMISMDL 456.40 
8.10    1.81%

JUTESPINN 95.00 
-3.30    -3.36%

KARNAPHULI 21.50 
0.20    0.94%

KAY&QUE 217.30 
-1.90    -0.87%

KBPPWBIL 11.00 
0.20    1.85%

KDSALTD 57.30 
2.00    3.62%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 385.50 
0.50    0.13%

KPCL   57.00    
1.30    2.33%

KPPL   13.30    
-0.70    -5.00%

KTL   21.60    
1.40    6.93%

LANKABAFIN 20.90 
-0.10    -0.48%

LEGACYFOOT 137.30 
-1.80    -1.29%

LHBL   39.70    
-0.20    -0.50%

LIBRAINFU 922.90 
-16.40    -1.75%

LINDEBD 1203.20 
-4.10    -0.34%

MAKSONSPIN 6.80 
0.30    4.62%

MALEKSPIN 17.30 
1.10    6.79%

MARICO 1500.00 
11.20    0.75%

MATINSPINN 38.00 
0.40    1.06%

MBL1STMF 6.90 
0.10    1.47%

MEGCONMILK 20.00 
0.70    3.63%

MEGHNACEM 92.00 
0.00    0.00%

MEGHNALIFE 61.00 
0.60    0.99%

MERCANBANK 14.80 
0.10    0.68%

MERCINS 30.10 
1.20    4.15%

METROSPIN 8.20 
0.30    3.80%

MHSML   12.90    
0.70    5.74%

MICEMENT 70.80 
0.30    0.43%

MIDASFIN 20.00 
0.40    2.04%

MIRACLEIND 27.20 
1.20    4.62%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   88.60    
0.00    0.00%

MLDYEING 34.60 
1.20    3.59%

MONNOCERA 234.70 
2.10    0.90%

MONNOSTAF 1098.70 
-20.20    -1.81%

MPETROLEUM 196.10 
-0.90    -0.46%

MTB   33.10    
0.60    1.85%

NAHEEACP 54.80 
0.40    0.74%

NATLIFEINS 239.90 
6.30    2.70%

NAVANACNG 45.50 
0.60    1.34%

NBL   8.90    
0.00    0.00%

NCCBANK 14.30 
0.20    1.42%

NEWLINE 25.50 
0.30    1.19%

NFML   10.80    
0.20    1.89%

NHFIL   41.70    
0.20    0.48%

NITOLINS 30.90 
0.50    1.64%

NLI1STMF 12.50 
0.10    0.81%

NORTHERN 1060.00 
-23.70    -2.19%

NORTHRNINS 27.40 
-1.30    -4.53%

NPOLYMAR 101.50 
4.00    4.10%

NTC   725.00    
6.30    0.88%

NTLTUBES 121.10 
-0.90    -0.74%

NURANI 16.90 
1.50    9.74%

OAL   11.30    
0.20    1.80%

OIMEX   34.00    
0.50    1.49%

OLYMPIC 231.20 
-0.90    -0.39%

ONEBANKLTD 13.20 
0.10    0.76%

ORIONINFU 57.00 
0.60    1.06%

ORIONPHARM 34.20 
0.60    1.79%

PADMALIFE 23.00 
-0.30    -1.29%

PADMAOIL 225.00 
-1.20    -0.53%

PARAMOUNT 22.80 
0.60    2.70%

PDL   17.50    
1.00    6.06%

PENINSULA 26.30 
0.70    2.73%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 604.00 
-8.20    -1.34%

PHENIXINS 31.80 
0.40    1.27%

PHOENIXFIN 28.30 
-0.30    -1.05%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.30 
0.10    0.29%

PLFSL   4.60    
0.10    2.22%

POPULAR1MF 4.60 
0.10    2.22%

POPULARLIF 97.00 
0.60    0.62%

POWERGRID 58.50 
-0.10    -0.17%

PRAGATIINS 38.70 
-0.80    -2.03%

PRAGATILIF 123.00 
5.60    4.77%

PREMIERBAN 11.70 
0.20    1.74%

PREMIERCEM 72.50 
1.40    1.97%

PREMIERLEA 10.70 
0.10    0.94%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 10.20 
0.30    3.03%

PRIMEINSUR 23.60 
0.80    3.51%

PRIMELIFE 57.10 
0.50    0.88%

PRIMETEX 33.30 
1.00    3.10%

PROGRESLIF 89.90 
2.30    2.63%

PROVATIINS 29.40 
1.30    4.63%

PTL   60.90    
-1.60    -2.56%

PUBALIBANK 26.40 
0.00    0.00%

PURABIGEN 19.10 
-0.20    -1.04%

QUASEMIND 37.50 
0.20    0.54%

QUEENSOUTH 37.00 
1.10    3.06%

RAHIMTEXT 427.90 
1.80    0.42%

RAKCERAMIC 33.30 
0.40    1.22%

RANFOUNDRY 153.00 
-1.50    -0.97%

RDFOOD 14.60 
0.10    0.69%

RECKITTBEN 2198.00 
-10.10    -0.46%

REGENTTEX 18.00 
1.10    6.51%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 48.20 
-0.10    -0.21%

RENATA 1183.50 
-9.70    -0.81%

RENWICKJA 1561.10 
-40.20    -2.51%

REPUBLIC 27.40 
1.60    6.20%

RNSPIN 6.70 
0.30    4.69%

RSRMSTEEL 46.60 
0.20    0.43%

RUNNERAUTO 83.40 
0.70    0.85%

RUPALIBANK 39.60 
-0.20    -0.50%

RUPALIINS 22.10 
0.00    0.00%

RUPALILIFE 60.40 
-1.30    -2.11%

SAFKOSPINN 20.20 
0.80    4.12%

SAIFPOWER 19.90 
0.10    0.51%

SAIHAMCOT 26.10 
0.90    3.57%

SAIHAMTEX 48.70 
2.80    6.10%

SALAMCRST 28.60 
0.10    0.35%

SALVOCHEM 15.50 
0.00    0.00%

SAMATALETH 70.00 
-0.30    -0.43%

SAMORITA 68.90 
0.70    1.03%

SANDHANINS 27.50 
0.50    1.85%

SAPORTL 23.50 
0.10    0.43%

SAVAREFR 113.90 
7.30    6.85%

SEBL1STMF 11.40 
0.00    0.00%

SEMLIBBLSF 6.80 
-0.10    -1.45%

SEMLLECMF 6.90 
-0.10    -1.43%

SHAHJABANK 25.10 
0.10    0.40%

SHASHADNIM 47.60 
1.40    3.03%

SHEPHERD 39.50 
0.90    2.33%

SHURWID 33.60 
0.70    2.13%

SHYAMPSUG 28.60 
0.30    1.06%

SIBL   14.90    
0.20    1.36%

SILCOPHL 26.00 
-0.30    -1.14%

SILVAPHL 23.40 
0.20    0.86%

SIMTEX 27.30 
1.50    5.81%

SINGERBD 185.50 
2.50    1.37%

SINOBANGLA 55.90 
1.80    3.33%

SKTRIMS 50.80 
-0.30    -0.59%

SONALIANSH 543.00 
25.00    4.83%

SONARBAINS 45.60 
1.30    2.93%

SONARGAON 34.00 
-0.10    -0.29%

SOUTHEASTB 13.50 
0.20    1.50%

SPCERAMICS 13.50 
0.10    0.75%

SPCL   85.20    
0.30    0.35%

SQUARETEXT 44.70 
0.30    0.68%

SQURPHARMA 257.50 
3.40    1.34%

SSSTEEL 27.40 
0.20    0.74%

STANCERAM 256.20 
-3.90    -1.50%

STANDARINS 29.10 
-0.40    -1.36%

STANDBANKL 10.00 
0.00    0.00%

STYLECRAFT 690.60 
0.20    0.03%

SUMITPOWER 40.70 
0.20    0.49%

SUNLIFEINS 27.00 
0.50    1.89%

TAKAFULINS 30.00 
0.80    2.74%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 38.80 
-0.10    -0.26%

TOSRIFA 20.90 
1.40    7.18%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 32.20 
0.10    0.31%

TUNGHAI 3.90 
0.10    2.63%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.50 
0.00    0.00%

UNIQUEHRL 51.60 
0.30    0.58%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 18.90 
0.30    1.61%

UNITEDINS 61.00 
1.60    2.69%

UPGDCL 361.80 
0.20    0.06%

USMANIAGL 101.30 
-0.20    -0.20%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 60.90 
0.10    0.16%

VAMLBDMF1 7.00 
0.20    2.94%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 52.80 
-0.10    -0.19%

WATACHEM 492.80 
1.90    0.39%

WMSHIPYARD 17.70 
0.30    1.72%

YPL   13.40    
0.00    0.00%

ZAHEENSPIN 11.10 
0.60    5.71%

ZAHINTEX 9.40 
0.60    6.82%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.