Tuesday, Jul 25, 2017 Current Time: 4:53:38 PM (BST) Market Status: Closed
1JANATAMF 7.30 
-0.10    -1.35%

1STPRIMFMF 14.40 
-0.10    -0.69%

AAMRATECH 39.10 
0.70    1.82%

ABB1STMF 7.50 
0.00    0.00%

ABBANK 19.60 
0.00    0.00%

ACI   508.80    
0.00    0.00%

ACIFORMULA 202.80 
-2.90    -1.41%

ACMELAB 118.00 
0.00    0.00%

ACTIVEFINE 49.60 
0.30    0.61%

AFCAGRO 60.50 
0.10    0.17%

AFTABAUTO 72.30 
0.20    0.28%

AGNISYSL 27.80 
0.40    1.46%

AGRANINS 20.20 
0.40    2.02%

AIBL1STIMF 7.80 
-0.10    -1.27%

AL-HAJTEX 110.90 
0.70    0.64%

ALARABANK 18.80 
0.10    0.53%

ALLTEX 13.40 
-0.20    -1.47%

AMANFEED 79.00 
-1.00    -1.25%

AMBEEPHA 435.80 
-8.80    -1.98%

AMCL(PRAN) 215.20 
-0.20    -0.09%

ANLIMAYARN 33.50 
-0.50    -1.47%

ANWARGALV 82.30 
-0.10    -0.12%

APEXFOODS 151.50 
0.00    0.00%

APEXFOOT 348.80 
2.80    0.81%

APEXSPINN 121.00 
-1.30    -1.06%

APEXTANRY 155.00 
1.30    0.85%

APOLOISPAT 20.80 
0.10    0.48%

ARAMIT 377.20 
-4.40    -1.15%

ARAMITCEM 38.00 
-0.70    -1.81%

ARGONDENIM 35.70 
-0.20    -0.56%

ASIAINS 24.90 
0.20    0.81%

ASIAPACINS 22.60 
-0.20    -0.88%

ATCSLGF 11.90 
0.00    0.00%

ATLASBANG 141.00 
0.60    0.43%

AZIZPIPES 115.10 
1.00    0.88%

BANGAS 143.40 
-0.70    -0.49%

BANKASIA 17.40 
-0.20    -1.14%

BARKAPOWER 45.00 
-0.10    -0.22%

BATASHOE 1132.00 
-8.00    -0.70%

BATBC   2995.10    
-6.80    -0.23%

BAYLEASING 27.70 
0.70    2.59%

BBS   51.00    
-0.10    -0.20%

BDAUTOCA 104.00 
-3.90    -3.61%

BDCOM   41.00    
0.60    1.49%

BDFINANCE 19.50 
0.70    3.72%

BDLAMPS 176.20 
-0.50    -0.28%

BDTHAI 27.60 
-0.10    -0.36%

BDWELDING 18.70 
-0.50    -2.60%

BEACHHATCH 18.60 
-0.60    -3.12%

BEACONPHAR 23.60 
0.20    0.85%

BENGALWTL 49.20 
-0.50    -1.01%

BERGERPBL 2102.00 
-13.20    -0.62%

BEXIMCO 33.40 
-0.30    -0.89%

BGIC   19.80    
0.10    0.51%

BNICL   18.10    
-0.20    -1.09%

BRACBANK 90.70 
-0.80    -0.87%

BSC   52.50    
-0.10    -0.19%

BSCCL   122.70    
0.60    0.49%

BSRMLTD 135.80 
-0.10    -0.07%

BSRMSTEEL 91.00 
0.00    0.00%

BXPHARMA 112.00 
-0.10    -0.09%

BXSYNTH 8.90 
0.10    1.14%

CAPMBDBLMF 9.80 
0.00    0.00%

CENTRALINS 22.90 
0.20    0.88%

CENTRALPHL 29.50 
0.30    1.03%

CITYBANK 38.30 
0.80    2.13%

CITYGENINS 18.00 
0.50    2.86%

CMCKAMAL 26.30 
1.00    3.95%

CNATEX 12.00 
0.20    1.69%

CONFIDCEM 154.50 
-1.90    -1.21%

CONTININS 21.30 
0.30    1.43%

CVOPRL 245.70 
0.90    0.37%

DACCADYE 10.20 
0.10    0.99%

DAFODILCOM 48.50 
-1.00    -2.02%

DBH   113.20    
-0.20    -0.18%

DBH1STMF 9.20 
-0.10    -1.08%

DELTALIFE 99.10 
0.20    0.20%

DELTASPINN 12.00 
-0.10    -0.83%

DESCO   50.10    
0.10    0.20%

DESHBANDHU 20.90 
0.40    1.95%

DHAKABANK 18.60 
-0.10    -0.53%

DHAKAINS 21.60 
0.10    0.47%

DOREENPWR 146.30 
-0.40    -0.27%

DSHGARME 342.50 
-2.70    -0.78%

DSSL   22.60    
-0.20    -0.88%

DULAMIACOT 10.30 
0.20    1.98%

DUTCHBANGL 106.00 
0.70    0.66%

EASTERNINS 29.70 
0.00    0.00%

EASTLAND 23.60 
0.20    0.85%

EASTRNLUB 1051.00 
-11.40    -1.07%

EBL   37.00    
0.50    1.37%

EBL1STMF 7.60 
0.00    0.00%

EBLNRBMF 7.20 
0.00    0.00%

ECABLES 149.50 
-1.70    -1.12%

EHL   49.60    
0.10    0.20%

EMERALDOIL 26.30 
0.20    0.77%

ENVOYTEX 39.30 
0.70    1.81%

ETL   22.50    
0.10    0.45%

EXIM1STMF 8.10 
-0.10    -1.22%

EXIMBANK 13.50 
0.20    1.50%

FAMILYTEX 9.40 
0.10    1.08%

FARCHEM 26.00 
0.40    1.56%

FAREASTFIN 12.00 
-0.30    -2.44%

FAREASTLIF 74.40 
0.10    0.13%

FASFIN 16.60 
0.10    0.61%

FBFIF   7.20    
0.10    1.41%

FEDERALINS 12.50 
0.10    0.81%

FEKDIL 26.00 
0.30    1.17%

FINEFOODS 38.90 
-1.50    -3.71%

FIRSTFIN 13.50 
1.20    9.76%

FIRSTSBANK 13.70 
0.30    2.24%

FORTUNE 55.20 
-0.20    -0.36%

FUWANGCER 19.80 
0.10    0.51%

FUWANGFOOD 23.00 
0.10    0.44%

GBBPOWER 23.00 
0.10    0.44%

GEMINISEA 594.80 
1.80    0.30%

GENNEXT 11.70 
0.30    2.63%

GHAIL   42.60    
0.20    0.47%

GHCL   41.80    
1.90    4.76%

GLAXOSMITH 1461.50 
-23.30    -1.57%

GLOBALINS 16.50 
0.30    1.85%

GOLDENSON 18.70 
0.20    1.08%

GP   370.60    
2.50    0.68%

GPHISPAT 44.50 
0.20    0.45%

GQBALLPEN 99.50 
-2.10    -2.07%

GRAMEENS2 15.90 
0.10    0.63%

GREENDELMF 9.00 
0.00    0.00%

GREENDELT 64.90 
1.20    1.88%

GSPFINANCE 28.70 
-0.20    -0.69%

HAKKANIPUL 61.80 
-0.90    -1.44%

HEIDELBCEM 459.80 
-3.80    -0.82%

HFL   26.70    
0.70    2.69%

HRTEX   36.40    
0.10    0.28%

HWAWELLTEX 37.10 
0.00    0.00%

IBBLPBOND 965.50 
-0.50    -0.05%

IBNSINA 250.00 
1.70    0.68%

ICB   189.40    
-0.50    -0.26%

ICB2NDNRB 11.90 
0.10    0.85%

ICB3RDNRB 8.10 
0.00    0.00%

ICBAMCL2ND 10.00 
0.00    0.00%

ICBEPMF1S1 9.10 
0.10    1.11%

ICBIBANK 5.40 
-0.10    -1.82%

ICBSONALI1 9.30 
0.10    1.09%

IDLC   73.70    
0.70    0.96%

IFADAUTOS 146.60 
-3.50    -2.33%

IFIC   18.60    
0.50    2.76%

IFIC1STMF 7.10 
0.00    0.00%

IFILISLMF1 9.00 
0.10    1.12%

ILFSL   15.90    
0.20    1.27%

IMAMBUTTON 20.20 
0.10    0.50%

INTECH 17.80 
-0.20    -1.11%

IPDC   48.80    
-0.10    -0.20%

ISLAMIBANK 34.70 
0.20    0.58%

ISLAMICFIN 23.80 
0.00    0.00%

ISLAMIINS 30.40 
-1.40    -4.40%

ISNLTD 17.00 
-0.10    -0.58%

ITC   48.20    
0.20    0.42%

JAMUNABANK 18.10 
-0.10    -0.55%

JAMUNAOIL 207.10 
-1.00    -0.48%

JANATAINS 13.30 
0.30    2.31%

JMISMDL 182.40 
0.70    0.39%

JUTESPINN 91.70 
-7.10    -7.19%

KARNAPHULI 17.00 
-0.10    -0.58%

KAY&QUE 69.40 
0.90    1.31%

KBPPWBIL 23.70 
0.00    0.00%

KDSALTD 80.90 
0.70    0.87%

KEYACOSMET 16.90 
0.10    0.60%

KOHINOOR 415.80 
0.90    0.22%

KPCL   62.40    
0.40    0.65%

KPPL   11.40    
-0.10    -0.87%

LAFSURCEML 64.00 
0.00    0.00%

LANKABAFIN 56.70 
-0.30    -0.53%

LEGACYFOOT 29.70 
1.80    6.45%

LIBRAINFU 534.10 
2.00    0.38%

LINDEBD 1275.10 
-19.40    -1.50%

LRGLOBMF1 7.70 
0.00    0.00%

MAKSONSPIN 11.00 
-0.10    -0.90%

MALEKSPIN 23.80 
0.00    0.00%

MARICO 1036.10 
-5.50    -0.53%

MATINSPINN 40.10 
0.00    0.00%

MBL1STMF 8.60 
0.10    1.18%

MEGCONMILK 14.50 
-0.50    -3.33%

MEGHNACEM 105.00 
-1.30    -1.22%

MEGHNALIFE 57.60 
-0.70    -1.20%

MEGHNAPET 10.80 
0.20    1.89%

MERCANBANK 23.60 
0.50    2.16%

MERCINS 20.50 
-0.30    -1.44%

METROSPIN 8.90 
0.00    0.00%

MHSML   28.50    
0.00    0.00%

MICEMENT 97.70 
-0.30    -0.31%

MIDASFIN 30.20 
0.60    2.03%

MIRACLEIND 45.60 
0.80    1.79%

MITHUNKNIT 44.40 
0.70    1.60%

MJLBD   122.00    
0.60    0.49%

MODERNDYE 237.00 
3.80    1.63%

MONNOCERA 41.90 
-1.00    -2.33%

MONNOSTAF 585.40 
4.60    0.79%

MPETROLEUM 199.00 
0.10    0.05%

MTB   24.70    
0.30    1.23%

NATLIFEINS 180.30 
-0.50    -0.28%

NAVANACNG 75.60 
-0.60    -0.79%

NBL   11.90    
0.00    0.00%

NCCBANK 14.50 
0.10    0.69%

NCCBLMF1 8.70 
0.20    2.35%

NFML   25.10    
0.00    0.00%

NHFIL   53.50    
0.50    0.94%

NITOLINS 25.00 
0.40    1.63%

NLI1STMF 15.40 
0.00    0.00%

NORTHERN 515.00 
-2.90    -0.56%

NORTHRNINS 25.50 
-0.30    -1.16%

NPOLYMAR 106.10 
-0.10    -0.09%

NTC   573.20    
-0.50    -0.09%

NTLTUBES 119.40 
0.00    0.00%

NURANI 24.00 
0.40    1.69%

OAL   25.60    
-0.10    -0.39%

OLYMPIC 284.70 
-0.20    -0.07%

ONEBANKLTD 23.30 
0.30    1.30%

ORIONINFU 59.60 
0.20    0.34%

ORIONPHARM 49.20 
0.10    0.20%

PADMALIFE 44.20 
0.20    0.45%

PADMAOIL 250.70 
-0.50    -0.20%

PARAMOUNT 17.60 
-0.10    -0.56%

PDL   25.10    
0.00    0.00%

PENINSULA 30.90 
-0.60    -1.90%

PEOPLESINS 21.00 
-0.10    -0.47%

PF1STMF 8.40 
-0.10    -1.18%

PHARMAID 277.30 
-1.30    -0.47%

PHENIXINS 26.40 
-0.30    -1.12%

PHOENIXFIN 29.20 
0.00    0.00%

PHPMF1 8.00 
0.10    1.27%

PIONEERINS 28.90 
0.10    0.35%

PLFSL   14.10    
1.20    9.30%

POPULAR1MF 7.10 
-0.10    -1.39%

POPULARLIF 66.30 
-0.10    -0.15%

POWERGRID 53.00 
0.20    0.38%

PRAGATIINS 31.40 
0.80    2.61%

PRAGATILIF 120.20 
-5.50    -4.38%

PREMIERBAN 12.10 
0.10    0.83%

PREMIERCEM 92.50 
-0.50    -0.54%

PREMIERLEA 18.90 
0.50    2.72%

PRIME1ICBA 8.60 
-0.10    -1.15%

PRIMEBANK 24.50 
0.30    1.24%

PRIMEFIN 14.10 
0.70    5.22%

PRIMEINSUR 20.10 
-0.10    -0.50%

PRIMELIFE 56.20 
0.90    1.63%

PRIMETEX 28.50 
0.60    2.15%

PROGRESLIF 60.40 
-1.70    -2.74%

PROVATIINS 18.10 
-0.10    -0.55%

PTL   36.60    
0.30    0.83%

PUBALIBANK 23.80 
-0.20    -0.83%

PURABIGEN 18.10 
0.30    1.69%

QSMDRYCELL 95.80 
0.80    0.84%

RAHIMAFOOD 165.00 
3.60    2.23%

RAHIMTEXT 337.00 
0.90    0.27%

RAKCERAMIC 57.80 
-0.10    -0.17%

RANFOUNDRY 121.70 
1.00    0.83%

RDFOOD 19.70 
-0.20    -1.01%

RECKITTBEN 1520.00 
0.00    0.00%

REGENTTEX 28.50 
0.90    3.26%

RELIANCE1 11.50 
0.30    2.68%

RELIANCINS 49.40 
0.50    1.02%

RENATA 1129.80 
-3.70    -0.33%

RENWICKJA 589.00 
8.30    1.43%

REPUBLIC 26.20 
0.50    1.95%

RNSPIN 22.50 
0.10    0.45%

RSRMSTEEL 81.50 
0.30    0.37%

RUPALIBANK 37.10 
-1.10    -2.88%

RUPALIINS 19.80 
0.60    3.13%

RUPALILIFE 40.10 
0.20    0.50%

SAFKOSPINN 16.10 
-0.40    -2.42%

SAIFPOWER 46.70 
0.00    0.00%

SAIHAMCOT 20.50 
0.10    0.49%

SAIHAMTEX 22.20 
-0.20    -0.89%

SALAMCRST 37.00 
1.00    2.78%

SALVOCHEM 23.90 
0.40    1.70%

SAMATALETH 39.80 
3.50    9.64%

SAMORITA 84.90 
1.60    1.92%

SANDHANINS 36.70 
-0.10    -0.27%

SAPORTL 41.40 
0.30    0.73%

SAVAREFR 72.00 
-0.30    -0.41%

SEBL1STMF 14.20 
0.00    0.00%

SEMLIBBLSF 10.00 
0.20    2.04%

SEMLLECMF 10.30 
0.00    0.00%

SHAHJABANK 16.90 
-0.30    -1.74%

SHASHADNIM 70.40 
0.70    1.00%

SHEPHERD 40.20 
0.50    1.26%

SHURWID 12.80 
-0.10    -0.78%

SHYAMPSUG 21.60 
0.30    1.41%

SIBL   23.80    
-0.10    -0.42%

SIMTEX 33.40 
-0.40    -1.18%

SINGERBD 200.60 
2.00    1.01%

SINOBANGLA 60.30 
3.40    5.98%

SONALIANSH 231.40 
-2.40    -1.03%

SONARBAINS 17.20 
0.30    1.78%

SONARGAON 13.70 
-0.20    -1.44%

SOUTHEASTB 19.10 
0.00    0.00%

SPCERAMICS 15.50 
0.00    0.00%

SPCL   150.50    
-0.90    -0.59%

SQUARETEXT 67.60 
0.30    0.45%

SQURPHARMA 282.00 
-0.70    -0.25%

STANCERAM 64.10 
-0.70    -1.08%

STANDARINS 19.60 
0.20    1.03%

STANDBANKL 12.40 
0.10    0.81%

STYLECRAFT 1387.80 
37.10    2.75%

SUMITPOWER 40.50 
-0.20    -0.49%

SUNLIFEINS 25.10 
0.50    2.03%

TAKAFULINS 23.00 
-0.20    -0.86%

TALLUSPIN 11.10 
0.00    0.00%

TITASGAS 50.70 
-0.20    -0.39%

TOSRIFA 29.10 
0.70    2.46%

TRUSTB1MF 7.30 
0.00    0.00%

TRUSTBANK 28.40 
0.30    1.07%

TUNGHAI 17.10 
0.20    1.18%

UCB   21.60    
-0.30    -1.37%

UNIONCAP 24.40 
-0.30    -1.21%

UNIQUEHRL 59.50 
0.50    0.85%

UNITEDAIR 6.90 
0.10    1.47%

UNITEDFIN 21.40 
0.10    0.47%

UNITEDINS 28.00 
0.60    2.19%

UPGDCL 183.90 
-0.30    -0.16%

USMANIAGL 95.60 
-2.40    -2.45%

UTTARABANK 25.00 
0.10    0.40%

UTTARAFIN 59.30 
0.20    0.34%

VAMLBDMF1 9.90 
-0.10    -1.00%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 168.50 
0.70    0.42%

WMSHIPYARD 36.90 
0.00    0.00%

YPL   27.00    
0.00    0.00%

ZAHEENSPIN 27.10 
0.20    0.74%

ZAHINTEX 20.00 
0.10    0.50%

ZEALBANGLA 44.00 
1.40    3.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.