Monday, Feb 19, 2018 Current Time: 12:02:57 PM (BST) Market Status: Open
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 14.00 
0.10    0.72%

AAMRANET 87.60 
0.50    0.57%

AAMRATECH 32.30 
-0.40    -1.22%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 18.20 
0.00    0.00%

ACI   418.70    
-1.00    -0.24%

ACIFORMULA 184.00 
1.70    0.93%

ACMELAB 112.30 
0.90    0.81%

ACTIVEFINE 33.90 
-0.20    -0.59%

AFCAGRO 40.60 
0.20    0.50%

AFTABAUTO 60.00 
0.00    0.00%

AGNISYSL 23.50 
0.00    0.00%

AIBL1STIMF 8.70 
0.50    6.10%

AIL   105.40    
2.10    2.03%

AL-HAJTEX 88.40 
-0.90    -1.01%

ALARABANK 24.00 
0.00    0.00%

ALIF   13.90    
-0.10    -0.71%

ALLTEX 13.30 
0.40    3.10%

AMANFEED 60.20 
0.30    0.50%

AMBEEPHA 412.00 
13.80    3.47%

AMCL(PRAN) 219.60 
5.20    2.43%

ANLIMAYARN 31.80 
0.40    1.27%

ANWARGALV 86.40 
-0.70    -0.80%

APEXFOODS 182.00 
-2.60    -1.41%

APEXFOOT 332.00 
0.00    0.00%

APEXSPINN 132.00 
8.30    6.71%

APEXTANRY 148.00 
3.00    2.07%

APOLOISPAT 14.70 
0.00    0.00%

ARAMIT 347.00 
1.40    0.41%

ARAMITCEM 29.80 
0.00    0.00%

ARGONDENIM 29.60 
-0.10    -0.34%

ASIAINS 23.90 
1.50    6.70%

ASIAPACINS 25.00 
-0.20    -0.79%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 138.20 
0.80    0.58%

AZIZPIPES 145.70 
3.40    2.39%

BANGAS 264.40 
-2.30    -0.86%

BANKASIA 22.00 
0.00    0.00%

BARKAPOWER 32.70 
0.10    0.31%

BATBC   3700.00    
77.00    2.13%

BAYLEASING 26.50 
0.20    0.76%

BBS   33.60    
0.00    0.00%

BBSCABLES 90.10 
-0.40    -0.44%

BDAUTOCA 129.00 
3.80    3.04%

BDCOM   28.30    
-0.50    -1.74%

BDFINANCE 22.50 
0.10    0.45%

BDLAMPS 192.20 
2.80    1.48%

BDTHAI 27.70 
0.10    0.36%

BDWELDING 23.80 
-0.10    -0.42%

BEACHHATCH 18.20 
0.10    0.55%

BEACONPHAR 20.20 
-0.20    -0.98%

BENGALWTL 35.40 
0.00    0.00%

BEXIMCO 25.50 
0.00    0.00%

BGIC   20.20    
-0.20    -0.98%

BNICL   17.20    
0.20    1.18%

BRACBANK 93.40 
1.00    1.08%

BSC   44.30    
0.80    1.84%

BSCCL   99.10    
0.00    0.00%

BSRMLTD 93.50 
-0.20    -0.21%

BSRMSTEEL 71.60 
-0.10    -0.14%

BXPHARMA 107.60 
0.50    0.47%

BXSYNTH 13.60 
-0.20    -1.45%

CENTRALINS 22.00 
1.80    8.91%

CENTRALPHL 17.10 
0.10    0.59%

CITYBANK 41.10 
0.10    0.24%

CITYGENINS 15.90 
-0.10    -0.62%

CNATEX 8.60 
0.10    1.18%

CONFIDCEM 164.70 
0.40    0.24%

CONTININS 20.20 
-0.30    -1.46%

CVOPRL 233.30 
18.40    8.56%

DACCADYE 10.50 
0.40    3.96%

DAFODILCOM 40.80 
0.30    0.74%

DBH   134.00    
1.90    1.44%

DELTALIFE 100.80 
-1.00    -0.98%

DELTASPINN 9.60 
-0.10    -1.03%

DESCO   42.20    
-0.40    -0.94%

DESHBANDHU 19.70 
0.20    1.03%

DHAKABANK 18.00 
0.00    0.00%

DOREENPWR 107.90 
-0.30    -0.28%

DSHGARME 227.00 
7.60    3.46%

DSSL   20.30    
0.00    0.00%

DULAMIACOT 52.00 
-0.90    -1.70%

DUTCHBANGL 147.50 
4.30    3.00%

EASTERNINS 28.90 
0.50    1.76%

EASTLAND 21.80 
0.60    2.83%

EASTRNLUB 1047.00 
0.80    0.08%

EBL   41.80    
0.60    1.46%

ECABLES 239.80 
1.50    0.63%

EHL   48.90    
0.90    1.88%

EMERALDOIL 18.40 
-0.10    -0.54%

ENVOYTEX 32.20 
-0.50    -1.53%

ETL   16.40    
-0.10    -0.61%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 15.20 
0.00    0.00%

FAMILYTEX 7.40 
0.00    0.00%

FARCHEM 17.90 
-0.10    -0.56%

FAREASTFIN 10.40 
0.10    0.97%

FAREASTLIF 68.90 
0.10    0.15%

FASFIN 17.60 
0.10    0.57%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.20 
-0.10    -0.88%

FEKDIL 18.00 
0.00    0.00%

FINEFOODS 42.00 
-0.30    -0.71%

FIRSTFIN 11.70 
0.00    0.00%

FIRSTSBANK 13.70 
0.00    0.00%

FORTUNE 33.00 
0.00    0.00%

FUWANGCER 18.10 
-0.30    -1.63%

FUWANGFOOD 21.30 
-0.20    -0.93%

GBBPOWER 16.20 
0.10    0.62%

GEMINISEA 406.60 
5.60    1.40%

GENNEXT 9.60 
0.00    0.00%

GHAIL   41.00    
0.70    1.74%

GHCL   40.20    
-0.30    -0.74%

GLOBALINS 13.70 
-0.50    -3.52%

GOLDENSON 13.10 
0.00    0.00%

GPHISPAT 37.40 
-0.10    -0.27%

GQBALLPEN 79.50 
0.50    0.63%

GRAMEENS2 15.90 
0.10    0.63%

GSPFINANCE 29.50 
0.10    0.34%

HAKKANIPUL 59.80 
2.10    3.64%

HEIDELBCEM 398.40 
-2.40    -0.60%

HFL   26.80    
0.10    0.37%

HRTEX   32.30    
0.10    0.31%

HWAWELLTEX 37.40 
0.00    0.00%

IBBLPBOND 981.00 
-14.50    -1.46%

IBNSINA 242.00 
1.40    0.58%

ICB   146.50    
1.20    0.83%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.20    -3.13%

ICBAGRANI1 7.70 
0.10    1.32%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.10 
0.10    1.67%

IDLC   72.60    
0.70    0.97%

IFADAUTOS 123.60 
0.80    0.65%

IFIC   16.50    
0.00    0.00%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   19.70    
-0.30    -1.50%

IMAMBUTTON 40.10 
-0.70    -1.72%

INTECH 21.10 
-0.40    -1.86%

IPDC   48.60    
-0.30    -0.61%

ISLAMIBANK 32.70 
-0.10    -0.30%

ISLAMICFIN 19.00 
0.10    0.53%

ISLAMIINS 29.50 
0.30    1.03%

ISNLTD 27.30 
0.30    1.11%

ITC   32.80    
0.70    2.18%

JAMUNABANK 20.50 
0.00    0.00%

JAMUNAOIL 187.10 
-0.30    -0.16%

JANATAINS 18.70 
0.00    0.00%

JMISMDL 184.50 
8.60    4.89%

JUTESPINN 174.30 
-4.10    -2.30%

KARNAPHULI 16.10 
0.00    0.00%

KAY&QUE 144.30 
1.60    1.12%

KBPPWBIL 17.00 
0.00    0.00%

KDSALTD 60.10 
0.00    0.00%

KEYACOSMET 10.70 
0.10    0.94%

KOHINOOR 375.00 
-2.60    -0.69%

KPCL   56.40    
0.80    1.44%

KPPL   13.50    
-0.10    -0.74%

LAFSURCEML 57.10 
-0.10    -0.17%

LANKABAFIN 37.20 
0.10    0.27%

LEGACYFOOT 63.90 
0.30    0.47%

LIBRAINFU 519.00 
7.70    1.51%

MAKSONSPIN 11.00 
-0.20    -1.79%

MALEKSPIN 19.40 
0.00    0.00%

MARICO 1160.00 
14.20    1.24%

MEGCONMILK 34.90 
-1.20    -3.32%

MEGHNACEM 97.60 
0.30    0.31%

MEGHNALIFE 58.30 
-1.50    -2.51%

MEGHNAPET 29.90 
-0.20    -0.66%

MERCANBANK 23.50 
0.10    0.43%

MERCINS 22.70 
0.00    0.00%

METROSPIN 14.00 
-0.10    -0.71%

MHSML   17.50    
0.00    0.00%

MICEMENT 76.60 
-0.20    -0.26%

MIDASFIN 40.00 
-0.50    -1.23%

MIRACLEIND 44.10 
1.70    4.01%

MITHUNKNIT 30.70 
0.40    1.32%

MJLBD   109.10    
0.50    0.46%

MONNOCERA 137.10 
0.40    0.29%

MONNOSTAF 916.40 
9.00    0.99%

MPETROLEUM 185.50 
0.30    0.16%

MTB   32.00    
0.50    1.59%

NAHEEACP 52.20 
-0.70    -1.32%

NATLIFEINS 150.00 
1.00    0.67%

NAVANACNG 61.50 
-0.50    -0.81%

NBL   12.70    
0.00    0.00%

NCCBANK 16.60 
0.00    0.00%

NCCBLMF1 9.20 
0.10    1.10%

NFML   16.60    
-0.10    -0.60%

NHFIL   41.50    
-0.20    -0.48%

NITOLINS 32.00 
0.00    0.00%

NORTHERN 470.10 
7.20    1.56%

NORTHRNINS 22.00 
-0.30    -1.35%

NPOLYMAR 81.90 
0.20    0.24%

NTC   666.00    
9.30    1.42%

NTLTUBES 134.40 
-0.20    -0.15%

NURANI 17.80 
0.10    0.56%

OAL   17.80    
0.00    0.00%

OIMEX   44.20    
-0.20    -0.45%

OLYMPIC 268.00 
2.90    1.09%

ONEBANKLTD 21.70 
-0.10    -0.46%

ORIONINFU 55.00 
0.40    0.73%

ORIONPHARM 48.80 
0.30    0.62%

PADMALIFE 41.50 
0.30    0.73%

PADMAOIL 233.40 
0.40    0.17%

PARAMOUNT 17.70 
0.40    2.31%

PDL   16.80    
-0.10    -0.59%

PENINSULA 21.40 
-0.40    -1.83%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 514.40 
2.50    0.49%

PHENIXINS 27.40 
-0.50    -1.79%

PHOENIXFIN 36.00 
0.40    1.12%

PHPMF1 6.20 
0.00    0.00%

PIONEERINS 26.40 
-1.60    -5.71%

PLFSL   12.80    
0.00    0.00%

POPULAR1MF 6.00 
0.10    1.69%

POPULARLIF 80.80 
0.80    1.00%

POWERGRID 50.80 
0.00    0.00%

PRAGATIINS 27.50 
-0.40    -1.43%

PRAGATILIF 106.00 
-0.10    -0.09%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 78.90 
2.00    2.60%

PREMIERLEA 15.60 
0.10    0.65%

PRIME1ICBA 7.00 
-0.10    -1.41%

PRIMEBANK 21.40 
0.10    0.47%

PRIMEFIN 11.30 
0.20    1.80%

PRIMEINSUR 19.50 
-0.10    -0.51%

PRIMELIFE 50.10 
0.00    0.00%

PRIMETEX 24.90 
0.00    0.00%

PROGRESLIF 65.70 
0.40    0.61%

PROVATIINS 18.70 
0.80    4.47%

PTL   45.90    
-0.50    -1.08%

PUBALIBANK 28.00 
-0.20    -0.71%

PURABIGEN 15.80 
-0.10    -0.63%

QSMDRYCELL 69.90 
0.30    0.43%

RAHIMAFOOD 147.50 
0.10    0.07%

RAHIMTEXT 254.10 
7.00    2.83%

RANFOUNDRY 137.10 
4.20    3.16%

RDFOOD 16.70 
-0.10    -0.60%

REGENTTEX 18.60 
0.00    0.00%

RELIANCINS 54.80 
0.20    0.37%

RENATA 1266.50 
6.70    0.53%

RENWICKJA 590.00 
21.90    3.85%

REPUBLIC 28.50 
-2.20    -7.17%

RNSPIN 14.80 
0.00    0.00%

RSRMSTEEL 56.70 
0.10    0.18%

RUPALIBANK 56.20 
0.30    0.54%

RUPALIINS 19.40 
0.00    0.00%

RUPALILIFE 47.30 
0.00    0.00%

SAFKOSPINN 17.70 
-0.10    -0.56%

SAIFPOWER 27.80 
-0.30    -1.07%

SAIHAMCOT 15.80 
0.20    1.28%

SAIHAMTEX 19.80 
-0.10    -0.50%

SALAMCRST 31.00 
-0.10    -0.32%

SALVOCHEM 22.60 
-0.10    -0.44%

SAMATALETH 70.80 
0.70    1.00%

SAMORITA 80.00 
1.90    2.43%

SANDHANINS 29.10 
0.10    0.34%

SAPORTL 31.40 
0.20    0.64%

SAVAREFR 180.00 
-4.10    -2.23%

SHAHJABANK 30.90 
0.20    0.65%

SHASHADNIM 54.10 
0.10    0.19%

SHEPHERD 26.40 
0.00    0.00%

SHURWID 16.90 
-0.10    -0.59%

SHYAMPSUG 62.90 
-0.60    -0.94%

SIBL   22.20    
-0.20    -0.89%

SIMTEX 29.10 
0.00    0.00%

SINGERBD 185.90 
0.50    0.27%

SINOBANGLA 56.60 
0.70    1.25%

SONALIANSH 213.50 
7.00    3.39%

SONARGAON 27.90 
1.40    5.28%

SOUTHEASTB 20.00 
0.00    0.00%

SPCERAMICS 20.00 
0.10    0.50%

SPCL   102.10    
0.30    0.29%

SQUARETEXT 56.70 
0.80    1.43%

SQURPHARMA 323.80 
0.20    0.06%

STANCERAM 114.90 
5.10    4.64%

STANDARINS 30.10 
0.60    2.03%

STANDBANKL 13.50 
-0.10    -0.74%

STYLECRAFT 1382.50 
4.30    0.31%

SUMITPOWER 35.20 
0.00    0.00%

SUNLIFEINS 24.90 
0.00    0.00%

TAKAFULINS 27.20 
0.50    1.87%

TALLUSPIN 11.40 
0.20    1.79%

TITASGAS 42.30 
-0.20    -0.47%

TOSRIFA 22.20 
0.10    0.45%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 40.80 
0.00    0.00%

TUNGHAI 10.10 
-0.10    -0.98%

UCB   21.10    
0.10    0.48%

UNIONCAP 18.50 
-0.20    -1.07%

UNIQUEHRL 61.90 
-0.10    -0.16%

UNITEDAIR 5.30 
0.10    1.92%

UNITEDINS 28.70 
0.60    2.14%

UPGDCL 152.40 
0.30    0.20%

USMANIAGL 129.60 
-1.60    -1.22%

UTTARABANK 31.90 
0.70    2.24%

UTTARAFIN 68.00 
0.10    0.15%

WATACHEM 287.30 
6.00    2.13%

WMSHIPYARD 27.70 
0.10    0.36%

YPL   20.30    
-0.30    -1.46%

ZAHEENSPIN 20.20 
0.50    2.54%

ZAHINTEX 15.40 
0.00    0.00%

ZEALBANGLA 67.00 
-2.70    -3.87%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.