Friday, Jan 24, 2020 Current Time: 6:20:16 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 15.40 
-0.30    -1.91%

AAMRANET 37.30 
1.60    4.48%

AAMRATECH 26.40 
1.30    5.18%

ABB1STMF 4.40 
0.10    2.33%

ABBANK 7.70 
0.00    0.00%

ACFL   21.00    
1.40    7.14%

ACI   200.00    
10.90    5.76%

ACIFORMULA 95.00 
3.80    4.17%

ACMELAB 64.30 
3.30    5.41%

ACTIVEFINE 14.00 
0.60    4.48%

ADNTEL 41.30 
1.70    4.29%

ADVENT 22.20 
0.90    4.23%

AFCAGRO 19.00 
0.50    2.70%

AFTABAUTO 25.00 
0.90    3.73%

AGNISYSL 14.80 
0.50    3.50%

AGRANINS 26.20 
1.40    5.65%

AIBL1STIMF 6.90 
0.10    1.47%

AIL   28.50    
0.50    1.79%

AL-HAJTEX 33.10 
-0.20    -0.60%

ALARABANK 16.30 
-0.10    -0.61%

ALIF   6.40    
0.00    0.00%

ALLTEX 9.30 
0.10    1.09%

AMANFEED 28.80 
1.00    3.60%

AMBEEPHA 428.90 
15.50    3.75%

AMCL(PRAN) 186.00 
9.50    5.38%

ANLIMAYARN 38.70 
0.50    1.31%

ANWARGALV 70.70 
2.00    2.91%

APEXFOODS 120.40 
5.20    4.51%

APEXFOOT 233.00 
8.40    3.74%

APEXSPINN 89.00 
4.50    5.33%

APEXTANRY 111.00 
1.60    1.46%

APOLOISPAT 3.60 
0.20    5.88%

APSCLBOND 4979.00 
29.50    0.60%

ARAMIT 223.00 
7.40    3.43%

ARAMITCEM 13.70 
0.10    0.74%

ARGONDENIM 16.50 
0.60    3.77%

ASIAINS 25.10 
1.30    5.46%

ASIAPACINS 25.50 
0.50    2.00%

ATCSLGF 7.70 
0.20    2.67%

ATLASBANG 116.00 
0.40    0.35%

AZIZPIPES 89.40 
2.10    2.41%

BANGAS 133.40 
3.80    2.93%

BANKASIA 17.30 
-0.20    -1.14%

BARKAPOWER 23.20 
1.20    5.45%

BATASHOE 733.00 
17.20    2.40%

BATBC   1030.50    
35.40    3.56%

BAYLEASING 13.90 
0.30    2.21%

BBS   19.90    
1.80    9.94%

BBSCABLES 62.10 
4.10    7.07%

BDAUTOCA 135.60 
2.10    1.57%

BDCOM   21.80    
1.30    6.34%

BDFINANCE 9.40 
0.40    4.44%

BDLAMPS 144.10 
1.30    0.91%

BDTHAI 10.20 
0.30    3.03%

BDWELDING 16.40 
0.10    0.61%

BEACHHATCH 17.00 
-0.80    -4.49%

BEACONPHAR 46.70 
-2.00    -4.11%

BENGALWTL 17.90 
0.60    3.47%

BERGERPBL 1387.50 
0.00    0.00%

BEXIMCO 14.90 
0.60    4.20%

BGIC   25.70    
-0.20    -0.77%

BIFC   2.40    
-0.10    -4.00%

BNICL   23.90    
1.30    5.75%

BPML   46.30    
2.60    5.95%

BRACBANK 51.30 
-0.60    -1.16%

BSC   46.40    
0.90    1.98%

BSCCL   105.90    
7.80    7.95%

BSRMLTD 53.20 
3.10    6.19%

BSRMSTEEL 40.80 
1.10    2.77%

BXPHARMA 75.60 
1.60    2.16%

BXSYNTH 3.80 
0.00    0.00%

CAPMBDBLMF 8.60 
0.50    6.17%

CAPMIBBLMF 7.70 
0.30    4.05%

CENTRALINS 25.40 
1.00    4.10%

CENTRALPHL 8.90 
0.20    2.30%

CITYBANK 19.30 
-0.20    -1.03%

CITYGENINS 21.90 
0.30    1.39%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 104.70 
9.40    9.86%

CONTININS 24.30 
1.00    4.29%

COPPERTECH 22.70 
2.00    9.66%

CVOPRL 87.50 
5.20    6.32%

DACCADYE 3.40 
0.10    3.03%

DAFODILCOM 58.60 
0.80    1.38%

DBH   113.00    
-0.10    -0.09%

DBH1STMF 7.60 
0.50    7.04%

DELTALIFE 71.60 
2.20    3.17%

DELTASPINN 4.60 
-0.20    -4.17%

DESCO   38.70    
2.10    5.74%

DESHBANDHU 10.60 
0.30    2.91%

DHAKABANK 11.80 
0.10    0.85%

DHAKAINS 33.30 
3.00    9.90%

DOREENPWR 61.40 
2.40    4.07%

DSHGARME 116.60 
1.50    1.30%

DSSL   10.00    
0.50    5.26%

DULAMIACOT 64.00 
2.50    4.07%

DUTCHBANGL 69.00 
0.40    0.58%

EASTERNINS 39.40 
1.70    4.51%

EASTLAND 24.60 
0.80    3.36%

EASTRNLUB 900.00 
49.00    5.76%

EBL   33.20    
0.40    1.22%

EBL1STMF 4.50 
0.00    0.00%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 208.00 
9.40    4.73%

EHL   44.20    
1.60    3.76%

EMERALDOIL 14.90 
0.00    0.00%

ENVOYTEX 23.50 
0.30    1.29%

ESQUIRENIT 24.90 
2.20    9.69%

ETL   9.70    
0.30    3.19%

EXIM1STMF 4.40 
0.10    2.33%

EXIMBANK 10.20 
0.20    2.00%

FAMILYTEX 2.10 
0.10    5.00%

FARCHEM 7.50 
0.20    2.74%

FAREASTFIN 3.20 
0.10    3.23%

FAREASTLIF 46.90 
2.00    4.45%

FASFIN 5.80 
0.20    3.57%

FBFIF   3.80    
0.10    2.70%

FEDERALINS 13.80 
0.60    4.55%

FEKDIL 8.40 
0.20    2.44%

FINEFOODS 47.20 
1.70    3.74%

FIRSTFIN 5.20 
-0.10    -1.89%

FIRSTSBANK 9.30 
0.10    1.09%

FORTUNE 20.60 
1.00    5.10%

FUWANGCER 7.50 
0.40    5.63%

FUWANGFOOD 10.60 
0.40    3.92%

GBBPOWER 14.00 
0.90    6.87%

GEMINISEA 174.80 
4.40    2.58%

GENEXIL 63.60 
2.60    4.26%

GENNEXT 2.80 
0.00    0.00%

GHAIL   16.90    
0.60    3.68%

GHCL   24.10    
0.70    2.99%

GLAXOSMITH 1655.00 
20.90    1.28%

GLOBALINS 21.90 
1.50    7.35%

GOLDENSON 6.60 
0.20    3.12%

GP   274.00    
4.70    1.75%

GPHISPAT 26.10 
-0.10    -0.38%

GQBALLPEN 77.50 
-0.40    -0.51%

GRAMEENS2 11.70 
0.30    2.63%

GREENDELMF 7.10 
0.10    1.43%

GREENDELT 50.40 
0.20    0.40%

GSPFINANCE 15.10 
0.60    4.14%

HAKKANIPUL 44.50 
1.50    3.49%

HEIDELBCEM 160.00 
2.80    1.78%

HFL   17.00    
0.10    0.59%

HRTEX   36.70    
0.30    0.82%

HWAWELLTEX 30.80 
0.80    2.67%

IBBLPBOND 931.50 
-1.50    -0.16%

IBNSINA 230.20 
16.20    7.57%

IBP   17.90    
1.40    8.48%

ICB   90.10    
-2.80    -3.01%

ICB3RDNRB 4.80 
0.20    4.35%

ICBAGRANI1 5.80 
0.00    0.00%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 4.70 
0.10    2.17%

ICBIBANK 3.00 
0.20    7.14%

ICBSONALI1 5.90 
0.20    3.51%

IDLC   47.80    
-0.30    -0.62%

IFADAUTOS 47.50 
0.20    0.42%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 5.70 
0.30    5.56%

ILFSL   5.30    
0.40    8.16%

IMAMBUTTON 25.30 
0.20    0.80%

INTECH 13.20 
0.30    2.33%

INTRACO 13.40 
0.90    7.20%

IPDC   26.00    
0.70    2.77%

ISLAMIBANK 19.60 
0.80    4.26%

ISLAMICFIN 14.80 
0.20    1.37%

ISLAMIINS 25.70 
0.90    3.63%

ISNLTD 39.40 
2.00    5.35%

ITC   33.10    
1.50    4.75%

JAMUNABANK 18.20 
0.10    0.55%

JAMUNAOIL 140.50 
3.00    2.18%

JANATAINS 20.60 
0.90    4.57%

JMISMDL 324.30 
7.90    2.50%

JUTESPINN 85.00 
1.50    1.80%

KARNAPHULI 24.90 
0.10    0.40%

KAY&QUE 224.50 
-0.90    -0.40%

KBPPWBIL 5.60 
0.20    3.70%

KDSALTD 39.00 
2.90    8.03%

KEYACOSMET 3.10 
0.20    6.90%

KOHINOOR 321.40 
-0.40    -0.12%

KPCL   53.60    
-0.80    -1.47%

KPPL   13.80    
0.10    0.73%

KTL   9.90    
0.30    3.13%

LANKABAFIN 17.70 
0.50    2.91%

LEGACYFOOT 55.00 
1.90    3.58%

LHBL   44.90    
0.40    0.90%

LIBRAINFU 601.00 
-7.90    -1.30%

LINDEBD 1270.00 
17.80    1.42%

LRGLOBMF1 6.60 
0.10    1.54%

MAKSONSPIN 4.70 
0.10    2.17%

MALEKSPIN 11.80 
0.20    1.72%

MARICO 1665.00 
39.90    2.46%

MATINSPINN 31.00 
0.50    1.64%

MBL1STMF 6.30 
0.20    3.28%

MEGCONMILK 12.50 
-0.70    -5.30%

MEGHNACEM 60.90 
1.10    1.84%

MEGHNALIFE 50.00 
2.00    4.17%

MEGHNAPET 10.60 
-0.30    -2.75%

MERCANBANK 12.70 
0.20    1.60%

MERCINS 28.00 
1.40    5.26%

METROSPIN 6.00 
0.40    7.14%

MHSML   9.10    
-0.60    -6.19%

MICEMENT 43.50 
3.00    7.41%

MIDASFIN 13.50 
0.40    3.05%

MIRACLEIND 20.90 
1.00    5.03%

MITHUNKNIT 9.00 
0.00    0.00%

MJLBD   72.50    
1.40    1.97%

MLDYEING 37.20 
0.10    0.27%

MONNOCERA 118.20 
3.90    3.41%

MONNOSTAF 735.00 
19.10    2.67%

MPETROLEUM 162.80 
4.50    2.84%

MTB   29.00    
0.30    1.05%

NAHEEACP 35.40 
2.30    6.95%

NATLIFEINS 261.00 
0.90    0.35%

NAVANACNG 36.90 
0.80    2.22%

NBL   8.20    
0.00    0.00%

NCCBANK 12.00 
0.00    0.00%

NCCBLMF1 6.00 
0.00    0.00%

NEWLINE 15.60 
0.60    4.00%

NFML   11.10    
0.60    5.71%

NHFIL   30.50    
1.80    6.27%

NITOLINS 29.10 
0.20    0.69%

NLI1STMF 10.50 
0.20    1.94%

NORTHERN 406.00 
22.90    5.98%

NORTHRNINS 24.40 
1.40    6.09%

NPOLYMAR 60.10 
4.10    7.32%

NTC   564.30    
5.90    1.06%

NTLTUBES 133.70 
10.00    8.08%

NURANI 8.00 
0.20    2.56%

OAL   6.30    
0.30    5.00%

OIMEX   21.40    
0.80    3.88%

OLYMPIC 201.00 
9.00    4.69%

ONEBANKLTD 9.50 
-0.20    -2.06%

ORIONINFU 57.50 
2.00    3.60%

ORIONPHARM 28.80 
0.90    3.23%

PADMALIFE 16.80 
0.80    5.00%

PADMAOIL 188.60 
2.20    1.18%

PARAMOUNT 39.30 
-0.10    -0.25%

PDL   9.20    
0.50    5.75%

PENINSULA 19.60 
0.30    1.55%

PEOPLESINS 21.50 
1.30    6.44%

PF1STMF 6.70 
0.60    9.84%

PHARMAID 425.00 
23.80    5.93%

PHENIXINS 27.50 
1.00    3.77%

PHOENIXFIN 22.60 
0.40    1.80%

PHPMF1 4.40 
0.10    2.33%

PIONEERINS 41.50 
1.90    4.80%

POPULAR1MF 4.50 
0.20    4.65%

POPULARLIF 87.00 
-0.50    -0.57%

POWERGRID 47.70 
3.90    8.90%

PRAGATIINS 38.80 
1.30    3.47%

PRAGATILIF 116.60 
5.50    4.95%

PREMIERBAN 11.40 
0.00    0.00%

PREMIERCEM 47.00 
-3.40    -6.75%

PREMIERLEA 6.10 
0.20    3.39%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 17.20 
0.30    1.78%

PRIMEFIN 6.90 
-0.10    -1.43%

PRIMEINSUR 27.30 
0.30    1.11%

PRIMELIFE 49.50 
3.00    6.45%

PRIMETEX 21.90 
0.80    3.79%

PROGRESLIF 129.20 
6.60    5.38%

PROVATIINS 28.00 
1.40    5.26%

PTL   63.10    
0.00    0.00%

PUBALIBANK 24.60 
0.50    2.07%

PURABIGEN 17.70 
0.60    3.51%

QUASEMIND 43.00 
-0.10    -0.23%

QUEENSOUTH 27.10 
1.60    6.27%

RAHIMTEXT 226.30 
0.90    0.40%

RAKCERAMIC 30.00 
0.30    1.01%

RANFOUNDRY 127.80 
11.60    9.98%

RDFOOD 14.80 
0.30    2.07%

RECKITTBEN 2937.00 
32.10    1.11%

REGENTTEX 8.80 
0.50    6.02%

RELIANCE1 7.90 
0.00    0.00%

RELIANCINS 41.80 
3.80    10.00%

RENATA 1124.00 
41.60    3.84%

RENWICKJA 1005.00 
33.80    3.48%

REPUBLIC 25.90 
0.50    1.97%

RINGSHINE 7.50 
0.10    1.35%

RNSPIN 3.60 
0.00    0.00%

RSRMSTEEL 24.50 
1.30    5.60%

RUNNERAUTO 61.00 
4.10    7.21%

RUPALIBANK 30.60 
0.10    0.33%

RUPALIINS 20.40 
1.20    6.25%

RUPALILIFE 47.50 
0.50    1.06%

SAFKOSPINN 8.40 
0.00    0.00%

SAIFPOWER 14.90 
1.30    9.56%

SAIHAMCOT 19.50 
1.10    5.98%

SAIHAMTEX 31.40 
1.30    4.32%

SALAMCRST 20.90 
0.80    3.98%

SALVOCHEM 10.50 
0.10    0.96%

SAMATALETH 166.00 
10.00    6.41%

SAMORITA 61.00 
5.40    9.71%

SANDHANINS 22.60 
0.20    0.89%

SAPORTL 17.70 
0.80    4.73%

SAVAREFR 115.00 
-5.00    -4.17%

SEAPEARL 56.90 
-3.00    -5.01%

SEBL1STMF 10.30 
0.30    3.00%

SEMLFBSLGF 9.80 
0.70    7.69%

SEMLIBBLSF 7.20 
0.60    9.09%

SEMLLECMF 6.00 
0.30    5.26%

SHAHJABANK 23.20 
-0.20    -0.85%

SHASHADNIM 24.00 
1.50    6.67%

SHEPHERD 23.10 
-0.70    -2.94%

SHURWID 32.00 
0.40    1.27%

SHYAMPSUG 23.40 
0.60    2.63%

SIBL   14.80    
0.20    1.37%

SILCOPHL 26.40 
1.40    5.60%

SILVAPHL 15.50 
1.10    7.64%

SIMTEX 13.80 
1.20    9.52%

SINGERBD 170.50 
2.50    1.49%

SINOBANGLA 61.20 
0.90    1.49%

SKTRIMS 51.10 
-0.30    -0.58%

SONALIANSH 334.30 
14.50    4.53%

SONARBAINS 35.90 
0.70    1.99%

SONARGAON 29.50 
0.00    0.00%

SOUTHEASTB 13.30 
0.10    0.76%

SPCERAMICS 8.80 
0.10    1.15%

SPCL   71.90    
2.00    2.86%

SQUARETEXT 33.00 
1.90    6.11%

SQURPHARMA 198.70 
-0.10    -0.05%

SSSTEEL 13.50 
0.20    1.50%

STANCERAM 582.00 
-12.00    -2.02%

STANDARINS 47.60 
0.60    1.28%

STANDBANKL 8.60 
0.10    1.18%

STYLECRAFT 196.30 
5.10    2.67%

SUMITPOWER 39.70 
1.20    3.12%

SUNLIFEINS 18.80 
0.80    4.44%

TAKAFULINS 29.40 
1.00    3.52%

TALLUSPIN 3.20 
0.10    3.23%

TITASGAS 31.70 
0.80    2.59%

TOSRIFA 12.00 
0.20    1.69%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 27.60 
0.30    1.10%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.60    
-0.30    -2.16%

UNIONCAP 5.90 
0.40    7.27%

UNIQUEHRL 46.70 
0.80    1.74%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 15.90 
0.40    2.58%

UNITEDINS 54.20 
-0.30    -0.55%

UPGDCL 278.00 
5.80    2.13%

USMANIAGL 44.10 
1.10    2.56%

UTTARABANK 27.00 
-0.20    -0.74%

UTTARAFIN 55.10 
1.50    2.80%

VAMLBDMF1 5.90 
0.50    9.26%

VAMLRBBF 4.90 
0.20    4.26%

VFSTDL 19.20 
-0.10    -0.52%

WATACHEM 338.10 
10.00    3.05%

WMSHIPYARD 12.10 
0.40    3.42%

YPL   10.70    
0.40    3.88%

ZAHEENSPIN 7.90 
0.10    1.28%

ZAHINTEX 3.90 
0.10    2.63%

ZEALBANGLA 29.00 
1.00    3.57%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.