Saturday, Mar 25, 2017 Current Time: 3:44:40 AM (BST) Market Status: Closed
1JANATAMF 7.30 
0.10    1.39%

1STPRIMFMF 12.00 
-0.30    -2.44%

AAMRATECH 34.40 
1.30    3.93%

ABB1STMF 7.20 
-0.10    -1.37%

ABBANK 26.70 
-0.50    -1.84%

ACI   480.00    
5.80    1.22%

ACIFORMULA 213.90 
1.60    0.75%

ACMELAB 111.90 
-0.20    -0.18%

ACTIVEFINE 49.10 
-0.30    -0.61%

AFCAGRO 60.10 
0.40    0.67%

AFTABAUTO 64.70 
0.40    0.62%

AGNISYSL 24.70 
0.50    2.07%

AGRANINS 24.00 
0.20    0.84%

AIBL1STIMF 8.60 
0.20    2.38%

AL-HAJTEX 105.60 
0.10    0.09%

ALARABANK 20.80 
-0.40    -1.89%

ALLTEX 13.20 
0.00    0.00%

AMANFEED 78.70 
-0.50    -0.63%

AMBEEPHA 373.20 
0.80    0.21%

AMCL(PRAN) 209.50 
-1.70    -0.80%

ANLIMAYARN 33.80 
0.50    1.50%

ANWARGALV 68.50 
-0.80    -1.15%

APEXFOODS 137.80 
0.00    0.00%

APEXFOOT 333.30 
1.60    0.48%

APEXSPINN 111.50 
-0.90    -0.80%

APEXTANRY 153.00 
-1.10    -0.71%

APOLOISPAT 23.70 
0.20    0.85%

ARAMIT 353.10 
-1.70    -0.48%

ARAMITCEM 41.90 
-1.00    -2.33%

ARGONDENIM 33.40 
0.10    0.30%

ASIAINS 22.50 
0.30    1.35%

ASIAPACINS 23.30 
0.40    1.75%

ATCSLGF 10.20 
0.40    4.08%

ATLASBANG 133.10 
-1.00    -0.75%

AZIZPIPES 69.90 
2.00    2.95%

BANGAS 122.90 
0.20    0.16%

BANKASIA 19.40 
-0.60    -3.00%

BARKAPOWER 45.90 
-0.10    -0.22%

BATASHOE 1111.00 
-1.90    -0.17%

BATBC   2450.00    
-2.40    -0.10%

BAYLEASING 33.00 
-0.60    -1.79%

BBS   52.00    
-0.50    -0.95%

BDAUTOCA 77.00 
-1.60    -2.04%

BDCOM   25.70    
0.30    1.18%

BDFINANCE 18.20 
-0.60    -3.19%

BDLAMPS 172.00 
1.50    0.88%

BDTHAI 32.20 
0.30    0.94%

BDWELDING 12.80 
0.20    1.59%

BEACHHATCH 10.80 
0.00    0.00%

BEACONPHAR 22.40 
-0.10    -0.44%

BENGALWTL 48.70 
0.60    1.25%

BERGERPBL 2190.00 
15.90    0.73%

BEXIMCO 36.20 
0.20    0.56%

BGIC   22.00    
0.00    0.00%

BIFC   9.50    
0.00    0.00%

BNICL   22.20    
0.40    1.83%

BRACBANK 81.00 
-0.70    -0.86%

BRACSCBOND 1000.00 
0.00    0.00%

BSC   570.50    
-9.30    -1.60%

BSCCL   121.00    
0.60    0.50%

BSRMLTD 134.30 
-1.40    -1.03%

BSRMSTEEL 95.90 
0.30    0.31%

BXPHARMA 108.50 
-0.20    -0.18%

BXSYNTH 8.10 
0.10    1.25%

CAPMBDBLMF 9.00 
0.20    2.27%

CENTRALINS 24.00 
-0.80    -3.23%

CENTRALPHL 32.00 
-1.00    -3.03%

CITYBANK 39.10 
0.10    0.26%

CITYGENINS 18.80 
0.20    1.08%

CMCKAMAL 28.30 
0.30    1.07%

CNATEX 12.20 
0.30    2.52%

CONFIDCEM 135.00 
1.30    0.97%

CONTININS 24.00 
-0.50    -2.04%

CVOPRL 197.50 
4.70    2.44%

DACCADYE 8.20 
0.10    1.23%

DAFODILCOM 37.50 
0.00    0.00%

DBH   108.80    
0.00    0.00%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 115.00 
6.90    6.38%

DELTASPINN 13.00 
0.20    1.56%

DESCO   54.20    
-1.30    -2.34%

DESHBANDHU 16.80 
-0.30    -1.75%

DHAKABANK 22.80 
-0.40    -1.72%

DHAKAINS 25.00 
0.00    0.00%

DOREENPWR 114.00 
-1.40    -1.21%

DSHGARME 320.00 
0.20    0.06%

DSSL   21.50    
0.10    0.47%

DULAMIACOT 8.00 
-0.20    -2.44%

DUTCHBANGL 104.40 
-0.60    -0.57%

EASTERNINS 31.70 
-0.90    -2.76%

EASTLAND 25.80 
-0.30    -1.15%

EASTRNLUB 1120.00 
-3.30    -0.29%

EBL   32.90    
-1.10    -3.24%

EBL1STMF 7.30 
0.00    0.00%

EBLNRBMF 7.10 
0.00    0.00%

ECABLES 136.50 
0.00    0.00%

EHL   52.30    
-0.10    -0.19%

EMERALDOIL 30.40 
-0.20    -0.65%

ENVOYTEX 40.90 
-0.60    -1.45%

ETL   23.50    
0.90    3.98%

EXIM1STMF 8.20 
-0.20    -2.38%

EXIMBANK 14.70 
-0.30    -2.00%

FAMILYTEX 9.80 
0.10    1.03%

FARCHEM 27.10 
-0.10    -0.37%

FAREASTFIN 15.60 
-0.20    -1.27%

FAREASTLIF 78.40 
2.10    2.75%

FASFIN 17.00 
-0.60    -3.41%

FBFIF   6.70    
0.00    0.00%

FEDERALINS 14.20 
0.20    1.43%

FEKDIL 30.80 
-0.20    -0.65%

FINEFOODS 23.90 
0.00    0.00%

FIRSTFIN 10.30 
0.10    0.98%

FIRSTSBANK 16.20 
-0.20    -1.22%

FORTUNE 55.50 
-0.70    -1.25%

FUWANGCER 19.20 
0.20    1.05%

FUWANGFOOD 16.00 
0.50    3.23%

GBBPOWER 24.30 
0.10    0.41%

GEMINISEA 613.90 
-2.00    -0.32%

GENNEXT 11.60 
0.30    2.65%

GHAIL   54.80    
1.60    3.01%

GHCL   41.40    
-0.10    -0.24%

GLOBALINS 18.70 
-0.30    -1.58%

GOLDENSON 21.20 
0.00    0.00%

GP   317.70    
0.30    0.09%

GPHISPAT 47.80 
0.50    1.06%

GQBALLPEN 79.80 
-0.30    -0.37%

GRAMEENS2 14.50 
0.10    0.69%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 60.70 
-0.40    -0.65%

GSPFINANCE 36.00 
0.00    0.00%

HAKKANIPUL 50.40 
-0.30    -0.59%

HEIDELBCEM 538.00 
8.80    1.66%

HFL   25.80    
0.20    0.78%

HRTEX   34.60    
0.40    1.17%

HWAWELLTEX 37.70 
-0.40    -1.05%

IBBLPBOND 1009.00 
5.00    0.50%

IBNSINA 245.00 
-0.30    -0.12%

ICB   179.50    
-1.60    -0.88%

ICB2NDNRB 10.80 
0.10    0.93%

ICB3RDNRB 7.60 
0.10    1.33%

ICBAMCL2ND 10.90 
0.40    3.81%

ICBEPMF1S1 7.70 
0.00    0.00%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.40 
0.10    1.20%

IDLC   64.90    
-0.30    -0.46%

IFADAUTOS 127.50 
3.00    2.41%

IFIC   31.50    
-0.10    -0.32%

IFIC1STMF 7.20 
0.00    0.00%

IFILISLMF1 8.70 
0.10    1.16%

ILFSL   17.90    
-0.40    -2.19%

IMAMBUTTON 14.80 
0.00    0.00%

INTECH 14.20 
0.10    0.71%

IPDC   49.00    
-0.30    -0.61%

ISLAMIBANK 43.70 
-0.80    -1.80%

ISLAMICFIN 26.40 
-0.50    -1.86%

ISLAMIINS 22.80 
-0.30    -1.30%

ISNLTD 15.50 
-0.50    -3.13%

ITC   49.50    
0.70    1.43%

JAMUNABANK 21.10 
0.10    0.48%

JAMUNAOIL 212.80 
2.50    1.19%

JANATAINS 14.90 
-0.20    -1.32%

JMISMDL 176.80 
0.30    0.17%

JUTESPINN 50.40 
0.70    1.41%

KARNAPHULI 18.10 
-0.10    -0.55%

KAY&QUE 38.80 
0.40    1.04%

KBPPWBIL 24.00 
-0.20    -0.83%

KDSALTD 79.00 
0.50    0.64%

KEYACOSMET 16.10 
0.00    0.00%

KOHINOOR 382.00 
-1.50    -0.39%

KPCL   63.00    
0.30    0.48%

KPPL   8.20    
0.10    1.23%

LAFSURCEML 73.30 
0.10    0.14%

LANKABAFIN 62.30 
0.80    1.30%

LEGACYFOOT 22.40 
-0.20    -0.88%

LIBRAINFU 436.50 
-5.20    -1.18%

LINDEBD 1195.00 
-11.30    -0.94%

LRGLOBMF1 7.60 
0.20    2.70%

MAKSONSPIN 10.40 
0.30    2.97%

MALEKSPIN 24.30 
0.10    0.41%

MARICO 1001.00 
0.80    0.08%

MATINSPINN 41.10 
-1.10    -2.61%

MBL1STMF 8.40 
0.20    2.44%

MEGCONMILK 9.00 
-0.20    -2.17%

MEGHNACEM 108.60 
1.20    1.12%

MEGHNALIFE 65.50 
2.10    3.31%

MEGHNAPET 9.40 
0.00    0.00%

MERCANBANK 17.50 
-0.20    -1.13%

MERCINS 20.30 
0.10    0.50%

METROSPIN 8.60 
0.30    3.61%

MHSML   30.20    
0.30    1.00%

MICEMENT 102.00 
2.20    2.20%

MIDASFIN 29.80 
-0.70    -2.30%

MIRACLEIND 46.10 
-1.00    -2.12%

MITHUNKNIT 51.00 
0.00    0.00%

MJLBD   115.00    
0.80    0.70%

MODERNDYE 157.00 
0.00    0.00%

MONNOCERA 41.40 
0.70    1.72%

MONNOSTAF 455.50 
-8.40    -1.81%

MPETROLEUM 198.50 
0.60    0.30%

MTB   28.90    
-0.20    -0.69%

NATLIFEINS 183.90 
3.10    1.71%

NAVANACNG 68.00 
2.30    3.50%

NBL   15.80    
0.00    0.00%

NCCBANK 15.50 
-0.20    -1.27%

NCCBLMF1 8.00 
0.10    1.27%

NFML   26.90    
0.90    3.46%

NHFIL   52.40    
-0.20    -0.38%

NLI1STMF 13.90 
-0.10    -0.71%

NORTHERN 301.50 
-4.20    -1.37%

NORTHRNINS 29.10 
0.30    1.04%

NPOLYMAR 106.70 
-3.10    -2.82%

NTC   657.00    
0.70    0.11%

NTLTUBES 127.30 
-0.10    -0.08%

OAL   26.90    
0.10    0.37%

OLYMPIC 291.70 
-1.10    -0.38%

ONEBANKLTD 23.70 
-0.30    -1.25%

ORIONINFU 56.00 
-0.10    -0.18%

ORIONPHARM 48.50 
-0.40    -0.82%

PADMALIFE 42.80 
1.30    3.13%

PADMAOIL 253.40 
-1.60    -0.63%

PARAMOUNT 19.80 
-0.40    -1.98%

PDL   27.80    
0.10    0.36%

PENINSULA 31.90 
-0.20    -0.62%

PEOPLESINS 22.70 
0.00    0.00%

PF1STMF 7.70 
-0.30    -3.75%

PHARMAID 257.90 
4.50    1.78%

PHENIXINS 34.20 
0.40    1.18%

PHOENIXFIN 33.50 
-0.70    -2.05%

PHPMF1 6.90 
0.00    0.00%

PIONEERINS 34.90 
0.20    0.58%

PLFSL   9.60    
-0.10    -1.03%

POPULAR1MF 7.00 
0.00    0.00%

POPULARLIF 81.60 
2.80    3.55%

POWERGRID 55.10 
0.10    0.18%

PRAGATIINS 37.00 
-0.10    -0.27%

PRAGATILIF 116.90 
0.50    0.43%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 92.30 
0.00    0.00%

PREMIERLEA 18.90 
-0.70    -3.57%

PRIME1ICBA 8.20 
0.10    1.23%

PRIMEBANK 20.00 
0.20    1.01%

PRIMEFIN 11.50 
0.00    0.00%

PRIMEINSUR 19.50 
-0.30    -1.52%

PRIMELIFE 64.50 
1.40    2.22%

PRIMETEX 26.80 
-0.30    -1.11%

PROGRESLIF 65.90 
0.00    0.00%

PROVATIINS 21.30 
0.30    1.43%

PTL   26.80    
0.70    2.68%

PUBALIBANK 24.40 
0.20    0.83%

PURABIGEN 17.90 
-0.10    -0.56%

QSMDRYCELL 103.90 
0.90    0.87%

RAHIMAFOOD 119.90 
1.80    1.52%

RAHIMTEXT 274.30 
-3.50    -1.26%

RAKCERAMIC 61.40 
0.00    0.00%

RANFOUNDRY 115.50 
-1.40    -1.20%

RDFOOD 16.90 
0.20    1.20%

RECKITTBEN 1540.00 
10.00    0.65%

REGENTTEX 21.20 
0.10    0.47%

RELIANCE1 10.90 
0.00    0.00%

RELIANCINS 48.00 
-1.60    -3.23%

RENATA 1091.00 
4.90    0.45%

RENWICKJA 565.00 
-1.10    -0.19%

REPUBLIC 29.80 
-0.30    -1.00%

RNSPIN 25.00 
0.20    0.81%

RSRMSTEEL 94.80 
-0.30    -0.32%

RUPALIBANK 31.00 
-1.20    -3.73%

RUPALIINS 22.50 
0.30    1.35%

RUPALILIFE 47.70 
2.10    4.61%

SAFKOSPINN 16.30 
0.50    3.16%

SAIFPOWER 47.80 
-0.30    -0.62%

SAIHAMCOT 18.10 
0.00    0.00%

SAIHAMTEX 20.60 
-0.20    -0.96%

SALAMCRST 38.20 
0.10    0.26%

SALVOCHEM 24.40 
0.50    2.09%

SAMATALETH 28.30 
0.10    0.35%

SAMORITA 77.50 
0.90    1.17%

SANDHANINS 39.30 
1.50    3.97%

SAPORTL 43.70 
0.00    0.00%

SAVAREFR 54.50 
-0.60    -1.09%

SEBL1STMF 13.20 
0.20    1.54%

SEMLIBBLSF 10.00 
-0.30    -2.91%

SEMLLECMF 9.90 
-0.10    -1.00%

SHAHJABANK 17.20 
-0.30    -1.71%

SHASHADNIM 76.90 
0.30    0.39%

SHEPHERD 45.90 
0.20    0.44%

SHURWID 10.70 
0.20    1.90%

SHYAMPSUG 18.50 
0.50    2.78%

SIBL   22.80    
0.10    0.44%

SIMTEX 29.30 
-0.10    -0.34%

SINGERBD 183.00 
-0.80    -0.44%

SINOBANGLA 34.10 
0.00    0.00%

SONALIANSH 214.20 
2.10    0.99%

SONARBAINS 19.70 
0.20    1.03%

SONARGAON 12.80 
-0.10    -0.78%

SOUTHEASTB 21.80 
-0.40    -1.80%

SPCERAMICS 12.20 
0.10    0.83%

SPCL   136.90    
-0.10    -0.07%

SQUARETEXT 67.50 
-0.20    -0.30%

SQURPHARMA 272.00 
1.20    0.44%

STANCERAM 59.90 
-1.80    -2.92%

STANDARINS 18.70 
0.60    3.31%

STANDBANKL 13.80 
-0.70    -4.83%

STYLECRAFT 1262.00 
6.70    0.53%

SUMITPOWER 42.20 
0.40    0.96%

SUNLIFEINS 27.00 
0.10    0.37%

TAKAFULINS 21.40 
0.10    0.47%

TALLUSPIN 10.60 
0.10    0.95%

TITASGAS 51.20 
-0.10    -0.19%

TOSRIFA 29.40 
0.80    2.80%

TRUSTB1MF 7.10 
-0.10    -1.39%

TRUSTBANK 29.00 
0.10    0.35%

TUNGHAI 16.80 
0.40    2.44%

UCB   23.30    
-0.50    -2.10%

UNIONCAP 30.70 
0.20    0.66%

UNIQUEHRL 55.10 
-0.20    -0.36%

UNITEDAIR 7.80 
0.10    1.30%

UNITEDFIN 24.50 
-0.70    -2.78%

UNITEDINS 32.00 
1.00    3.23%

UPGDCL 145.40 
0.90    0.62%

USMANIAGL 90.00 
-1.30    -1.42%

UTTARABANK 28.10 
0.10    0.36%

UTTARAFIN 65.10 
-0.50    -0.76%

VAMLBDMF1 8.90 
-0.10    -1.11%

VAMLRBBF 8.60 
-0.20    -2.27%

WATACHEM 163.30 
-1.10    -0.67%

WMSHIPYARD 40.00 
0.90    2.30%

YPL   30.50    
0.00    0.00%

ZAHEENSPIN 26.00 
-0.10    -0.38%

ZAHINTEX 24.00 
-0.70    -2.83%

ZEALBANGLA 29.00 
1.50    5.45%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.