Friday, Aug 7, 2020 Current Time: 7:34:02 AM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 14.30 
-0.30    -2.05%

AAMRANET 37.70 
0.70    1.89%

AAMRATECH 26.00 
1.10    4.42%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.70 
0.10    1.32%

ACFL   21.20    
1.90    9.84%

ACI   264.00    
13.40    5.35%

ACIFORMULA 124.60 
1.80    1.47%

ACMELAB 67.50 
0.70    1.05%

ACTIVEFINE 18.40 
0.90    5.14%

ADNTEL 38.50 
0.10    0.26%

ADVENT 24.60 
0.60    2.50%

AFCAGRO 19.00 
1.20    6.74%

AFTABAUTO 25.60 
0.50    1.99%

AGNISYSL 20.40 
0.30    1.49%

AGRANINS 31.40 
-2.90    -8.45%

AIBL1STIMF 7.30 
0.40    5.80%

AIL   28.50    
0.20    0.71%

AL-HAJTEX 32.00 
-0.90    -2.74%

ALARABANK 15.40 
-0.10    -0.65%

ALIF   6.80    
0.20    3.03%

ALLTEX 8.40 
0.70    9.09%

AMANFEED 28.20 
0.80    2.92%

AMBEEPHA 450.00 
3.00    0.67%

AMCL(PRAN) 184.80 
1.30    0.71%

ANLIMAYARN 32.30 
0.40    1.25%

ANWARGALV 77.40 
3.90    5.31%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 226.00 
6.30    2.87%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 107.30 
0.30    0.28%

APOLOISPAT 3.80 
0.30    8.57%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 215.00 
6.80    3.27%

ARAMITCEM 12.00 
0.20    1.69%

ARGONDENIM 24.90 
0.50    2.05%

ASIAINS 30.00 
-0.10    -0.33%

ASIAPACINS 27.10 
-1.70    -5.90%

ATCSLGF 7.40 
0.20    2.78%

ATLASBANG 113.00 
3.60    3.29%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 121.90 
2.30    1.92%

BANKASIA 16.50 
-0.40    -2.37%

BARKAPOWER 27.90 
0.80    2.95%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.70 
-0.30    -2.50%

BBS   17.30    
1.00    6.13%

BBSCABLES 61.50 
1.00    1.65%

BDAUTOCA 149.00 
1.40    0.95%

BDCOM   22.00    
-0.20    -0.90%

BDFINANCE 8.70 
-0.10    -1.14%

BDLAMPS 114.80 
1.10    0.97%

BDTHAI 10.10 
0.10    1.00%

BDWELDING 21.00 
-0.70    -3.23%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 79.90 
2.80    3.63%

BENGALWTL 18.10 
0.80    4.62%

BERGERPBL 1309.00 
-8.20    -0.62%

BEXIMCO 15.90 
1.40    9.66%

BGIC   30.70    
0.70    2.33%

BIFC   2.80    
0.10    3.70%

BNICL   25.00    
-0.90    -3.47%

BPML   41.50    
1.50    3.75%

BRACBANK 31.90 
0.00    0.00%

BSC   46.90    
2.50    5.63%

BSCCL   125.80    
11.40    9.97%

BSRMLTD 62.40 
5.50    9.67%

BSRMSTEEL 39.00 
3.10    8.64%

BXPHARMA 90.70 
5.30    6.21%

BXSYNTH 8.90 
0.00    0.00%

CAPMBDBLMF 7.80 
0.60    8.33%

CAPMIBBLMF 8.60 
0.50    6.17%

CENTRALINS 30.90 
1.40    4.75%

CENTRALPHL 12.50 
0.30    2.46%

CITYBANK 16.60 
0.10    0.61%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 110.50 
1.60    1.47%

CONTININS 23.40 
-0.90    -3.70%

COPPERTECH 23.40 
1.90    8.84%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 5.30 
0.40    8.16%

DAFODILCOM 53.80 
0.10    0.19%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 73.70 
2.50    3.51%

DELTASPINN 4.50 
0.40    9.76%

DESCO   37.10    
2.10    6.00%

DESHBANDHU 10.70 
0.30    2.88%

DHAKABANK 11.10 
0.00    0.00%

DHAKAINS 43.30 
-4.20    -8.84%

DOREENPWR 63.10 
0.70    1.12%

DSHGARME 114.00 
5.00    4.59%

DSSL   10.90    
0.70    6.86%

DULAMIACOT 57.70 
3.00    5.48%

DUTCHBANGL 58.90 
-0.70    -1.17%

EASTERNINS 78.20 
-3.20    -3.93%

EASTRNLUB 880.30 
9.30    1.07%

EBL   32.70    
0.40    1.24%

EBL1STMF 4.20 
0.00    0.00%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 141.20 
0.80    0.57%

EHL   44.00    
2.30    5.52%

EMERALDOIL 11.70 
0.00    0.00%

ENVOYTEX 23.60 
0.10    0.43%

ESQUIRENIT 26.30 
1.10    4.37%

ETL   8.50    
0.30    3.66%

EXIM1STMF 4.50 
0.30    7.14%

EXIMBANK 9.10 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.10 
0.30    3.06%

FAREASTFIN 2.50 
0.00    0.00%

FAREASTLIF 52.90 
1.90    3.73%

FASFIN 5.10 
0.30    6.25%

FBFIF   3.40    
0.00    0.00%

FEDERALINS 16.20 
0.80    5.19%

FEKDIL 9.30 
0.30    3.33%

FINEFOODS 56.80 
-0.20    -0.35%

FIRSTFIN 5.00 
-0.20    -3.85%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.40 
0.50    3.14%

FUWANGCER 8.60 
0.70    8.86%

FUWANGFOOD 15.90 
0.00    0.00%

GBBPOWER 14.10 
0.30    2.17%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 57.40 
-0.50    -0.86%

GENNEXT 2.80 
0.10    3.70%

GHAIL   18.40    
1.60    9.52%

GHCL   34.50    
-0.80    -2.27%

GLAXOSMITH 2202.00 
-0.10    0.00%

GLOBALINS 23.40 
-0.60    -2.50%

GOLDENSON 5.90 
0.30    5.36%

GP   254.70    
-8.80    -3.34%

GPHISPAT 26.60 
2.10    8.57%

GQBALLPEN 141.20 
11.20    8.62%

GRAMEENS2 11.80 
0.20    1.72%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 55.00 
-2.50    -4.35%

GSPFINANCE 14.80 
0.30    2.07%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   16.00    
0.30    1.91%

HRTEX   37.70    
1.10    3.01%

HWAWELLTEX 31.20 
-1.40    -4.29%

IBBLPBOND 945.00 
1.00    0.11%

IBNSINA 245.40 
6.50    2.72%

IBP   22.00    
-0.20    -0.90%

ICB   76.00    
-0.30    -0.39%

ICB3RDNRB 5.60 
0.20    3.70%

ICBAGRANI1 7.40 
0.50    7.25%

ICBAMCL2ND 8.30 
0.60    7.79%

ICBEPMF1S1 6.80 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

ICBSONALI1 8.50 
0.70    8.97%

IDLC   43.10    
-0.10    -0.23%

IFADAUTOS 40.40 
1.70    4.39%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.00 
0.20    3.45%

ILFSL   4.80    
0.20    4.35%

IMAMBUTTON 25.70 
2.20    9.36%

INTECH 21.90 
-1.10    -4.78%

INTRACO 13.80 
1.00    7.81%

IPDC   28.90    
-0.10    -0.34%

ISLAMIBANK 19.10 
0.40    2.14%

ISLAMICFIN 13.80 
0.40    2.99%

ISLAMIINS 27.90 
-1.00    -3.46%

ISNLTD 39.00 
-0.20    -0.51%

ITC   35.20    
0.30    0.86%

JAMUNABANK 16.10 
0.00    0.00%

JAMUNAOIL 149.10 
0.90    0.61%

JANATAINS 23.20 
-0.90    -3.73%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 95.50 
0.50    0.53%

KARNAPHULI 24.90 
0.10    0.40%

KAY&QUE 212.50 
0.50    0.24%

KBPPWBIL 6.30 
0.10    1.61%

KDSALTD 44.10 
0.40    0.92%

KEYACOSMET 3.20 
0.20    6.67%

KOHINOOR 472.80 
0.00    0.00%

KPCL   47.60    
0.40    0.85%

KPPL   17.60    
0.00    0.00%

KTL   10.00    
0.40    4.17%

LANKABAFIN 13.80 
0.50    3.76%

LEGACYFOOT 63.20 
0.20    0.32%

LHBL   37.60    
0.60    1.62%

LIBRAINFU 494.20 
-2.00    -0.40%

LINDEBD 1212.10 
0.00    0.00%

LRGLOBMF1 6.20 
0.20    3.33%

MAKSONSPIN 5.30 
0.20    3.92%

MALEKSPIN 13.00 
0.20    1.56%

MARICO 1753.20 
18.10    1.04%

MATINSPINN 33.00 
0.20    0.61%

MBL1STMF 6.60 
0.10    1.54%

MEGCONMILK 14.30 
-0.10    -0.69%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 62.00 
4.70    8.20%

MEGHNAPET 13.00 
0.80    6.56%

MERCANBANK 10.80 
-0.10    -0.92%

MERCINS 29.90 
-1.40    -4.47%

METROSPIN 8.90 
0.40    4.71%

MHSML   7.90    
0.10    1.28%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 13.20 
0.70    5.60%

MIRACLEIND 20.70 
1.50    7.81%

MITHUNKNIT 8.30 
0.70    9.21%

MJLBD   78.80    
3.20    4.23%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 129.00 
-1.80    -1.38%

MONNOSTAF 795.00 
-1.00    -0.13%

MPETROLEUM 168.80 
2.80    1.69%

MTB   24.10    
-0.10    -0.41%

NAHEEACP 54.40 
1.30    2.45%

NATLIFEINS 255.10 
-5.10    -1.96%

NAVANACNG 39.70 
3.30    9.07%

NBL   7.60    
0.10    1.33%

NCCBANK 14.20 
0.30    2.16%

NCCBLMF1 6.10 
0.40    7.02%

NEWLINE 13.10 
0.20    1.55%

NFML   8.90    
0.20    2.30%

NHFIL   29.20    
0.00    0.00%

NITOLINS 36.00 
3.20    9.76%

NLI1STMF 10.20 
0.20    2.00%

NORTHERN 328.00 
2.40    0.74%

NORTHRNINS 25.10 
-0.70    -2.71%

NPOLYMAR 65.90 
1.70    2.65%

NTC   471.00    
-2.80    -0.59%

NTLTUBES 109.80 
4.00    3.78%

NURANI 7.80 
0.10    1.30%

OAL   7.00    
0.20    2.94%

OIMEX   24.60    
0.20    0.82%

OLYMPIC 188.90 
8.10    4.48%

ONEBANKLTD 9.10 
-0.20    -2.15%

ORIONINFU 76.90 
4.10    5.63%

ORIONPHARM 44.00 
0.70    1.62%

PADMALIFE 16.60 
1.50    9.93%

PADMAOIL 174.40 
1.40    0.81%

PARAMOUNT 107.50 
-4.20    -3.76%

PDL   9.20    
0.50    5.75%

PENINSULA 18.40 
1.00    5.75%

PEOPLESINS 30.00 
2.40    8.70%

PF1STMF 7.90 
-0.30    -3.66%

PHARMAID 420.70 
11.40    2.79%

PHENIXINS 30.20 
-0.10    -0.33%

PHOENIXFIN 23.20 
0.30    1.31%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 63.90 
-5.20    -7.53%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 86.30 
7.10    8.96%

POWERGRID 47.70 
-0.20    -0.42%

PRAGATIINS 52.90 
-1.70    -3.11%

PRAGATILIF 111.10 
10.10    10.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 61.00 
0.10    0.16%

PREMIERLEA 5.20 
-0.10    -1.89%

PRIME1ICBA 5.90 
0.50    9.26%

PRIMEBANK 14.40 
0.10    0.70%

PRIMEFIN 6.30 
0.30    5.00%

PRIMEINSUR 22.30 
1.40    6.70%

PRIMELIFE 58.60 
5.30    9.94%

PRIMETEX 20.10 
0.80    4.15%

PROGRESLIF 131.80 
10.10    8.30%

PROVATIINS 31.60 
-3.10    -8.93%

PTL   54.00    
-0.80    -1.46%

PUBALIBANK 21.70 
0.30    1.40%

PURABIGEN 19.00 
-0.80    -4.04%

QUASEMIND 38.40 
2.30    6.37%

QUEENSOUTH 25.10 
1.10    4.58%

RAHIMTEXT 239.50 
-2.10    -0.87%

RAKCERAMIC 26.20 
0.00    0.00%

RANFOUNDRY 122.50 
1.70    1.41%

RDFOOD 12.40 
0.40    3.33%

RECKITTBEN 3600.00 
0.70    0.02%

REGENTTEX 7.90 
0.10    1.28%

RELIANCE1 8.50 
0.20    2.41%

RELIANCINS 45.90 
-5.10    -10.00%

RENATA 1143.20 
29.10    2.61%

RENWICKJA 1111.00 
64.70    6.18%

REPUBLIC 33.90 
0.00    0.00%

RINGSHINE 6.50 
0.10    1.56%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 26.50 
2.40    9.96%

RUNNERAUTO 49.80 
1.40    2.89%

RUPALIBANK 26.10 
-0.70    -2.61%

RUPALILIFE 53.80 
0.80    1.51%

SAFKOSPINN 12.30 
1.00    8.85%

SAIFPOWER 14.30 
0.50    3.62%

SAIHAMCOT 16.50 
0.40    2.48%

SAIHAMTEX 26.40 
0.90    3.53%

SALAMCRST 20.70 
1.30    6.70%

SALVOCHEM 10.50 
0.10    0.96%

SAMATALETH 106.90 
-4.00    -3.61%

SAMORITA 63.70 
-1.40    -2.15%

SANDHANINS 26.20 
1.10    4.38%

SAPORTL 19.70 
0.40    2.07%

SAVAREFR 147.00 
9.60    6.99%

SEBL1STMF 9.80 
0.40    4.26%

SEMLFBSLGF 9.30 
0.70    8.14%

SEMLIBBLSF 6.60 
0.10    1.54%

SEMLLECMF 6.20 
0.40    6.90%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 24.80 
1.40    5.98%

SHEPHERD 15.40 
0.30    1.99%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 47.00 
3.00    6.82%

SIBL   11.80    
0.00    0.00%

SILCOPHL 28.90 
1.20    4.33%

SILVAPHL 19.80 
0.50    2.59%

SIMTEX 15.40 
0.40    2.67%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 51.80 
0.80    1.57%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 341.00 
-0.60    -0.18%

SONALIPAPR 302.00 
1.40    0.47%

SONARBAINS 42.90 
-3.10    -6.74%

SONARGAON 26.20 
-0.50    -1.87%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 9.20 
0.80    9.52%

SPCL   75.00    
0.90    1.21%

SQUARETEXT 31.50 
0.50    1.61%

SQURPHARMA 188.50 
3.80    2.06%

SSSTEEL 12.00 
0.90    8.11%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 41.70 
-0.40    -0.95%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 148.20 
-1.10    -0.74%

SUMITPOWER 40.10 
0.20    0.50%

SUNLIFEINS 18.00 
0.50    2.86%

TAKAFULINS 39.00 
-1.20    -2.99%

TALLUSPIN 3.30 
0.30    10.00%

TITASGAS 31.60 
0.60    1.94%

TOSRIFA 10.70 
0.20    1.90%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 25.90 
0.10    0.39%

TUNGHAI 2.10 
0.10    5.00%

UCB   12.70    
-0.20    -1.55%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.60 
-0.10    -0.25%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 14.00 
0.10    0.72%

UNITEDINS 51.70 
-4.40    -7.84%

UPGDCL 237.10 
1.10    0.47%

USMANIAGL 54.00 
3.40    6.72%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.30 
0.00    0.00%

VAMLBDMF1 5.60 
0.40    7.69%

VAMLRBBF 5.20 
0.40    8.33%

VFSTDL 24.50 
2.00    8.89%

WATACHEM 317.00 
-2.20    -0.69%

WMSHIPYARD 11.80 
0.30    2.61%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.50 
0.20    3.17%

ZAHINTEX 3.70 
0.00    0.00%

ZEALBANGLA 90.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.