Saturday, Nov 25, 2017 Current Time: 3:32:05 PM (BST) Market Status: Closed
1JANATAMF 6.50 
0.10    1.56%

1STPRIMFMF 15.30 
0.30    2.00%

AAMRANET 95.40 
-0.50    -0.52%

AAMRATECH 32.00 
-0.10    -0.31%

ABB1STMF 6.30 
-0.10    -1.56%

ABBANK 25.40 
0.70    2.83%

ACI   475.00    
-0.10    -0.02%

ACIFORMULA 173.20 
-1.50    -0.86%

ACMELAB 113.90 
-0.50    -0.44%

ACTIVEFINE 38.80 
-0.20    -0.51%

AFCAGRO 48.00 
0.10    0.21%

AFTABAUTO 66.50 
1.40    2.15%

AGRANINS 21.10 
0.40    1.93%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 102.70 
1.00    0.98%

ALARABANK 24.00 
0.10    0.42%

ALLTEX 11.50 
0.10    0.88%

AMANFEED 69.60 
1.10    1.61%

AMBEEPHA 385.20 
1.90    0.50%

AMCL(PRAN) 209.70 
0.70    0.33%

ANLIMAYARN 31.30 
0.10    0.32%

ANWARGALV 86.10 
1.00    1.18%

APEXFOODS 138.00 
1.80    1.32%

APEXFOOT 315.60 
-0.10    -0.03%

APEXSPINN 119.70 
-0.30    -0.25%

APEXTANRY 146.00 
-0.20    -0.14%

ARAMIT 338.20 
4.60    1.38%

ARAMITCEM 27.70 
0.10    0.36%

ARGONDENIM 32.40 
0.20    0.62%

ASIAINS 22.50 
0.10    0.45%

ASIAPACINS 24.50 
0.70    2.94%

ATCSLGF 11.50 
0.30    2.68%

ATLASBANG 125.60 
-1.40    -1.10%

BANGAS 124.90 
4.20    3.48%

BANKASIA 24.20 
0.10    0.41%

BARKAPOWER 36.60 
0.40    1.10%

BATASHOE 1163.00 
-7.00    -0.60%

BATBC   3346.00    
0.20    0.01%

BAYLEASING 27.70 
0.60    2.21%

BBS   40.00    
0.20    0.50%

BBSCABLES 129.50 
1.60    1.25%

BDAUTOCA 106.30 
2.40    2.31%

BDCOM   27.80    
-0.30    -1.07%

BDFINANCE 22.10 
0.40    1.84%

BDLAMPS 176.90 
8.40    4.99%

BDTHAI 30.00 
0.80    2.74%

BDWELDING 22.80 
2.00    9.62%

BEACHHATCH 16.00 
1.00    6.67%

BEACONPHAR 21.10 
-0.20    -0.94%

BENGALWTL 40.10 
0.40    1.01%

BERGERPBL 2170.00 
1.90    0.09%

BEXIMCO 28.30 
0.40    1.43%

BGIC   21.40    
0.40    1.90%

BIFC   10.10    
-0.20    -1.94%

BNICL   20.90    
1.00    5.03%

BRACBANK 106.60 
1.10    1.04%

BRACSCBOND 1060.00 
0.50    0.05%

BSC   45.40    
-0.60    -1.30%

BSCCL   103.10    
-1.30    -1.25%

BSRMLTD 111.60 
-1.00    -0.89%

BSRMSTEEL 79.00 
0.50    0.64%

BXPHARMA 106.60 
0.90    0.85%

BXSYNTH 8.00 
0.20    2.56%

CAPMBDBLMF 8.20 
0.10    1.23%

CENTRALINS 21.70 
0.80    3.83%

CENTRALPHL 22.30 
0.20    0.90%

CITYBANK 55.40 
0.60    1.09%

CITYGENINS 19.20 
0.80    4.35%

CMCKAMAL 26.60 
0.00    0.00%

CNATEX 8.80 
0.10    1.15%

CONTININS 21.90 
0.60    2.82%

CVOPRL 196.60 
1.90    0.98%

DACCADYE 8.50 
0.00    0.00%

DAFODILCOM 47.50 
-0.10    -0.21%

DBH   134.00    
1.50    1.13%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 107.80 
0.70    0.65%

DELTASPINN 10.10 
0.00    0.00%

DESCO   46.60    
0.40    0.87%

DESHBANDHU 18.00 
-0.30    -1.64%

DHAKABANK 25.10 
0.30    1.21%

DHAKAINS 24.10 
0.20    0.84%

DOREENPWR 116.80 
2.10    1.83%

DSHGARME 251.80 
-2.10    -0.83%

DSSL   17.90    
0.10    0.56%

DULAMIACOT 21.20 
1.90    9.84%

DUTCHBANGL 151.10 
1.70    1.14%

EASTERNINS 29.10 
0.70    2.46%

EASTLAND 23.90 
0.00    0.00%

EASTRNLUB 963.50 
-5.10    -0.53%

EBL   54.30    
-0.40    -0.73%

EBL1STMF 9.60 
0.10    1.05%

EBLNRBMF 6.30 
0.00    0.00%

ECABLES 222.00 
-16.00    -6.72%

EHL   51.90    
2.00    4.01%

EMERALDOIL 19.30 
1.60    9.04%

ENVOYTEX 37.80 
-0.20    -0.53%

ETL   17.20    
0.00    0.00%

EXIM1STMF 7.00 
0.10    1.45%

EXIMBANK 17.20 
0.10    0.58%

FAMILYTEX 8.20 
0.10    1.23%

FARCHEM 20.00 
-0.10    -0.50%

FAREASTFIN 11.30 
-0.10    -0.88%

FAREASTLIF 74.50 
2.60    3.62%

FASFIN 23.40 
0.20    0.86%

FBFIF   6.00    
0.00    0.00%

FEDERALINS 13.20 
0.60    4.76%

FEKDIL 20.50 
-0.20    -0.97%

FINEFOODS 32.20 
2.30    7.69%

FIRSTFIN 12.10 
0.00    0.00%

FIRSTSBANK 15.80 
0.10    0.64%

FORTUNE 41.20 
-0.30    -0.72%

FUWANGCER 18.10 
0.00    0.00%

FUWANGFOOD 23.20 
-0.10    -0.43%

GBBPOWER 21.90 
0.50    2.34%

GEMINISEA 482.50 
-14.20    -2.86%

GENNEXT 11.00 
0.10    0.92%

GHCL   40.90    
-0.60    -1.45%

GLAXOSMITH 1559.20 
-15.10    -0.96%

GLOBALINS 16.20 
0.70    4.52%

GOLDENSON 13.00 
0.30    2.36%

GP   479.30    
-4.00    -0.83%

GPHISPAT 40.00 
0.40    1.01%

GQBALLPEN 90.00 
0.80    0.90%

GRAMEENS2 14.80 
-0.20    -1.33%

GREENDELMF 9.30 
0.10    1.09%

GREENDELT 58.90 
-0.80    -1.34%

GSPFINANCE 32.40 
0.40    1.25%

HAKKANIPUL 50.90 
-0.20    -0.39%

HEIDELBCEM 408.00 
-0.30    -0.07%

HFL   24.00    
-0.10    -0.41%

HRTEX   33.70    
0.50    1.51%

HWAWELLTEX 38.30 
1.00    2.68%

IBBLPBOND 973.00 
4.50    0.46%

IBNSINA 247.90 
0.70    0.28%

ICB   179.40    
1.70    0.96%

ICB2NDNRB 10.50 
0.20    1.94%

ICB3RDNRB 6.60 
0.10    1.54%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.40 
0.10    1.20%

ICBEPMF1S1 7.20 
-0.10    -1.37%

ICBIBANK 7.40 
0.50    7.25%

IDLC   91.20    
0.30    0.33%

IFADAUTOS 134.20 
0.40    0.30%

IFIC   19.00    
0.20    1.06%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.40 
0.00    0.00%

ILFSL   22.70    
0.10    0.44%

IMAMBUTTON 35.40 
2.90    8.92%

INTECH 18.70 
-0.30    -1.58%

IPDC   51.00    
-1.20    -2.30%

ISLAMIBANK 33.30 
-0.10    -0.30%

ISLAMICFIN 21.80 
0.30    1.40%

ISLAMIINS 34.60 
0.10    0.29%

ISNLTD 23.40 
-0.30    -1.27%

ITC   38.70    
0.20    0.52%

JAMUNABANK 22.60 
0.10    0.44%

JAMUNAOIL 201.90 
-0.70    -0.35%

JANATAINS 15.70 
0.60    3.97%

JMISMDL 177.40 
7.10    4.17%

JUTESPINN 117.00 
3.50    3.08%

KARNAPHULI 18.00 
0.60    3.45%

KAY&QUE 119.10 
-2.70    -2.22%

KBPPWBIL 18.40 
-0.10    -0.54%

KDSALTD 69.00 
0.40    0.58%

KEYACOSMET 15.50 
-0.20    -1.27%

LAFSURCEML 56.90 
1.20    2.15%

LANKABAFIN 69.30 
1.30    1.91%

LEGACYFOOT 48.40 
0.20    0.41%

LIBRAINFU 511.80 
11.40    2.28%

LINDEBD 1309.50 
-1.50    -0.11%

LRGLOBMF1 8.80 
-0.10    -1.12%

MAKSONSPIN 9.20 
-0.20    -2.13%

MALEKSPIN 19.60 
-0.20    -1.01%

MARICO 1095.00 
-2.00    -0.18%

MATINSPINN 39.80 
0.70    1.79%

MBL1STMF 9.30 
0.10    1.09%

MEGCONMILK 18.30 
0.20    1.10%

MEGHNACEM 103.50 
1.80    1.77%

MEGHNALIFE 58.50 
0.50    0.86%

MEGHNAPET 14.10 
0.90    6.82%

MERCANBANK 26.50 
-0.20    -0.75%

MERCINS 23.50 
0.70    3.07%

METROSPIN 9.50 
0.10    1.06%

MHSML   20.30    
-0.30    -1.46%

MICEMENT 86.50 
1.00    1.17%

MIDASFIN 37.50 
-0.40    -1.06%

MIRACLEIND 47.70 
3.60    8.16%

MITHUNKNIT 28.30 
-2.70    -8.71%

MODERNDYE 212.20 
-6.30    -2.88%

MONNOCERA 104.00 
-0.80    -0.76%

MONNOSTAF 660.20 
-18.50    -2.73%

MPETROLEUM 198.00 
1.40    0.71%

MTB   35.00    
1.20    3.55%

NATLIFEINS 154.90 
0.10    0.06%

NAVANACNG 72.40 
0.30    0.42%

NBL   13.50    
0.10    0.75%

NCCBANK 17.30 
-0.10    -0.57%

NCCBLMF1 9.30 
0.10    1.09%

NFML   19.20    
-0.20    -1.03%

NHFIL   49.80    
0.60    1.22%

NITOLINS 30.50 
0.20    0.66%

NLI1STMF 15.40 
0.00    0.00%

NORTHERN 490.00 
8.90    1.85%

NORTHRNINS 23.80 
0.40    1.71%

NPOLYMAR 88.90 
0.00    0.00%

NTC   601.60    
0.20    0.03%

NTLTUBES 123.90 
-1.30    -1.04%

NURANI 19.60 
-0.30    -1.51%

OAL   20.60    
-0.10    -0.48%

OIMEX   74.80    
-0.90    -1.19%

ONEBANKLTD 24.50 
0.00    0.00%

ORIONINFU 56.10 
1.00    1.81%

ORIONPHARM 48.80 
-0.20    -0.41%

PADMALIFE 40.60 
0.00    0.00%

PADMAOIL 240.00 
0.40    0.17%

PARAMOUNT 18.20 
0.10    0.55%

PDL   19.90    
-0.10    -0.50%

PENINSULA 24.20 
-0.10    -0.41%

PEOPLESINS 21.40 
0.50    2.39%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 345.00 
1.70    0.50%

PHENIXINS 28.80 
0.30    1.05%

PHOENIXFIN 36.50 
0.30    0.83%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 29.10 
0.00    0.00%

PLFSL   14.40    
0.20    1.41%

POPULAR1MF 6.30 
0.00    0.00%

POPULARLIF 67.00 
0.70    1.06%

POWERGRID 54.30 
1.50    2.84%

PRAGATIINS 30.30 
0.10    0.33%

PRAGATILIF 106.30 
3.00    2.90%

PREMIERBAN 16.10 
0.20    1.26%

PREMIERCEM 92.80 
0.10    0.11%

PREMIERLEA 18.40 
0.10    0.55%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 26.70 
-0.40    -1.48%

PRIMEFIN 11.70 
0.00    0.00%

PRIMEINSUR 20.00 
1.00    5.26%

PRIMELIFE 49.60 
-0.60    -1.20%

PRIMETEX 25.10 
-0.20    -0.79%

PROGRESLIF 51.00 
-0.80    -1.54%

PROVATIINS 20.50 
1.00    5.13%

PTL   39.40    
3.30    9.14%

PUBALIBANK 30.80 
1.50    5.12%

PURABIGEN 18.10 
0.60    3.43%

QSMDRYCELL 79.30 
0.90    1.15%

RAHIMAFOOD 173.30 
-1.50    -0.86%

RAHIMTEXT 252.00 
0.50    0.20%

RAKCERAMIC 57.80 
-0.20    -0.34%

RANFOUNDRY 127.00 
1.50    1.20%

RDFOOD 19.90 
0.80    4.19%

RECKITTBEN 2117.00 
56.00    2.72%

RELIANCE1 10.80 
0.20    1.89%

RELIANCINS 58.90 
1.00    1.73%

RENATA 1109.50 
-4.80    -0.43%

RENWICKJA 593.50 
41.40    7.50%

REPUBLIC 24.10 
0.80    3.43%

RNSPIN 17.50 
-0.10    -0.57%

RSRMSTEEL 66.60 
0.40    0.60%

RUPALIBANK 61.70 
1.30    2.15%

RUPALIINS 20.90 
0.80    3.98%

RUPALILIFE 37.60 
0.50    1.35%

SAFKOSPINN 16.90 
0.20    1.20%

SAIFPOWER 35.50 
0.50    1.43%

SAIHAMCOT 18.10 
-0.30    -1.63%

SAIHAMTEX 20.00 
0.00    0.00%

SALAMCRST 34.30 
0.00    0.00%

SALVOCHEM 22.60 
-0.50    -2.16%

SAMATALETH 55.40 
-0.10    -0.18%

SAMORITA 82.50 
2.40    3.00%

SANDHANINS 30.80 
0.00    0.00%

SAPORTL 35.10 
-0.80    -2.23%

SAVAREFR 160.00 
4.60    2.96%

SEBL1STMF 14.40 
0.00    0.00%

SEMLLECMF 9.20 
0.10    1.10%

SHAHJABANK 34.70 
1.60    4.83%

SHASHADNIM 61.40 
-0.20    -0.32%

SHEPHERD 32.40 
0.40    1.25%

SHURWID 14.40 
0.60    4.35%

SHYAMPSUG 38.00 
-0.60    -1.55%

SIBL   27.10    
2.30    9.27%

SIMTEX 29.70 
1.60    5.69%

SINGERBD 197.20 
-0.50    -0.25%

SINOBANGLA 48.00 
1.10    2.35%

SONALIANSH 230.20 
-2.00    -0.86%

SONARBAINS 19.40 
1.20    6.59%

SONARGAON 12.80 
0.20    1.59%

SOUTHEASTB 22.30 
0.10    0.45%

SPCERAMICS 17.00 
0.30    1.80%

SPCL   140.00    
0.00    0.00%

SQUARETEXT 61.60 
-0.10    -0.16%

SQURPHARMA 305.70 
-0.40    -0.13%

STANCERAM 103.90 
3.10    3.08%

STANDARINS 25.30 
0.30    1.20%

STANDBANKL 14.90 
0.40    2.76%

STYLECRAFT 1528.50 
15.20    1.00%

SUMITPOWER 36.80 
0.20    0.55%

SUNLIFEINS 23.00 
0.30    1.32%

TAKAFULINS 25.40 
0.40    1.60%

TALLUSPIN 10.00 
0.00    0.00%

TITASGAS 44.50 
0.00    0.00%

TOSRIFA 24.20 
0.50    2.11%

TRUSTB1MF 6.50 
0.00    0.00%

TRUSTBANK 43.00 
0.00    0.00%

TUNGHAI 12.90 
-0.20    -1.53%

UCB   24.50    
0.20    0.82%

UNIONCAP 19.80 
1.10    5.88%

UNIQUEHRL 58.90 
0.40    0.68%

UNITEDAIR 6.00 
0.20    3.45%

UNITEDFIN 23.80 
0.20    0.85%

UNITEDINS 28.90 
0.90    3.21%

UPGDCL 186.80 
3.30    1.80%

USMANIAGL 86.50 
-5.90    -6.39%

UTTARABANK 38.60 
1.00    2.66%

UTTARAFIN 76.00 
0.30    0.40%

VAMLBDMF1 10.70 
0.20    1.90%

VAMLRBBF 10.30 
0.00    0.00%

WATACHEM 197.40 
5.10    2.65%

WMSHIPYARD 37.70 
1.10    3.01%

YPL   22.60    
0.40    1.80%

ZAHEENSPIN 22.60 
-0.10    -0.44%

ZAHINTEX 16.70 
-0.30    -1.76%

ZEALBANGLA 70.10 
3.50    5.26%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.