Thursday, Jun 20, 2013 Current Time: 1:27:30 PM (BST) Market Status: Open
1JANATAMF  7.30 
-0.20    -2.67%
1STBSRS  107.60 
-4.50    -4.01%
1STPRIMFMF 21.30 
-0.50    -2.29%
2NDICB  316.10 
-11.20    -3.42%
4THICB  200.00 
-5.50    -2.68%
5THICB  197.50 
-4.20    -2.08%
6THICB  61.80 
0.30    0.49%
7THICB  109.00 
0.20    0.18%
8THICB  70.00 
-1.10    -1.55%
AAMRATECH  44.70 
-0.10    -0.22%
ABB1STMF  9.80 
-0.40    -3.92%
ABBANK  30.90 
0.10    0.32%
ACI  152.10 
-3.90    -2.50%
ACIFORMULA 80.70 
-2.00    -2.42%
ACIZCBOND  841.50 
0.50    0.06%
ACTIVEFINE 74.00 
-1.50    -1.99%
AFTABAUTO  110.90 
-0.40    -0.36%
AGNISYSL  24.70 
-0.20    -0.80%
AGRANINS  27.50 
-0.60    -2.14%
AIBL1STIMF 7.50 
-0.20    -2.60%
AIMS1STMF  54.80 
-1.70    -3.01%
AL-HAJTEX  62.20 
-0.60    -0.96%
ALARABANK  17.30 
0.20    1.17%
ALLTEX  7.60 
0.10    1.33%
AMBEEPHA  240.00 
-18.60    -7.19%
AMCL(PRAN) 128.00 
-2.60    -1.99%
ANLIMAYARN 23.50 
1.60    7.31%
ANWARGALV  16.60 
-0.30    -1.78%
APEXADELFT 260.50 
1.10    0.42%
APEXFOODS  87.00 
-0.80    -0.91%
APEXSPINN  67.10 
-0.40    -0.59%
APEXTANRY  89.90 
-0.70    -0.77%
ARAMIT  220.00 
-4.00    -1.79%
ARAMITCEM  77.00 
-2.60    -3.27%
ARGONDENIM 34.60 
-0.50    -1.42%
ASIAINS  32.20 
0.20    0.63%
ASIAPACINS 34.00 
-0.80    -2.30%
ATLASBANG  173.00 
-4.60    -2.59%
AZIZPIPES  16.00 
0.10    0.63%
BANGAS  426.00 
-7.60    -1.75%
BANKASIA  19.70 
0.40    2.07%
BATASHOE  566.30 
-11.70    -2.02%
BATBC  1063.00 
8.50    0.81%
BAYLEASING 36.70 
-1.20    -3.17%
BDAUTOCA  26.30 
-0.40    -1.50%
BDCOM  22.30 
-0.40    -1.76%
BDFINANCE  25.10 
-0.20    -0.79%
BDLAMPS  124.50 
-0.30    -0.24%
BDTHAI  26.00 
-0.50    -1.89%
BDWELDING  21.20 
0.00    0.00%
BEACHHATCH 20.80 
-0.30    -1.42%
BEACONPHAR 14.00 
0.10    0.72%
BEDL  38.10 
-0.50    -1.30%
BENGALWTL  46.90 
-0.80    -1.68%
BERGERPBL  690.50 
-14.20    -2.02%
BEXIMCO  46.20 
0.00    0.00%
BGIC  31.80 
0.10    0.32%
BIFC  19.20 
-0.30    -1.54%
BRACBANK  33.00 
0.60    1.85%
BSC  425.75 
-7.75    -1.79%
BSCCL  250.80 
15.00    6.36%
BSRMSTEEL  76.20 
-0.90    -1.17%
BXPHARMA  54.30 
-0.20    -0.37%
BXSYNTH  20.10 
0.10    0.50%
CENTRALINS 31.70 
0.20    0.63%
CITYBANK  22.80 
0.40    1.79%
CITYGENINS 30.30 
-0.60    -1.94%
CMCKAMAL  28.60 
0.00    0.00%
CONFIDCEM  118.20 
-0.90    -0.76%
CONTININS  30.30 
-0.40    -1.30%
CVOPRL  364.20 
-7.80    -2.10%
DACCADYE  31.10 
1.20    4.01%
DAFODILCOM 18.80 
-0.20    -1.05%
DBH  66.50 
-1.40    -2.06%
DBH1STMF  7.60 
-0.20    -2.56%
DELTALIFE  5451.50 
197.00    3.75%
DELTASPINN 36.80 
-0.40    -1.08%
DESCO  92.00 
-0.60    -0.65%
DESHBANDHU 22.90 
-0.20    -0.87%
DHAKABANK  24.60 
0.20    0.82%
DHAKAINS  46.40 
-0.80    -1.69%
DSHGARME  30.40 
0.10    0.33%
DUTCHBANGL 108.10 
1.60    1.50%
EASTERNINS 37.40 
-0.60    -1.58%
EASTLAND  47.20 
-1.10    -2.28%
EASTRNLUB  301.00 
5.00    1.69%
EBL  27.90 
0.00    0.00%
EBL1STMF  10.00 
-0.10    -0.99%
EBLNRBMF  9.80 
-0.10    -1.01%
ECABLES  57.00 
-0.70    -1.21%
EHL  57.80 
-2.30    -3.83%
ENVOYTEX  50.90 
-0.80    -1.55%
EXIMBANK  15.20 
-0.10    -0.65%
FAMILYTEX  46.00 
0.60    1.32%
FAREASTLIF 131.10 
-0.90    -0.68%
FASFIN  17.90 
-0.40    -2.19%
FBFIF  10.30 
0.20    1.98%
FEDERALINS 25.90 
-0.10    -0.38%
FINEFOODS  18.40 
-0.10    -0.54%
FIRSTSBANK 14.60 
0.10    0.69%
FLEASEINT  38.70 
-2.40    -5.84%
FUWANGCER  21.70 
0.00    0.00%
FUWANGFOOD 28.20 
-0.40    -1.40%
GBBPOWER  32.20 
-0.60    -1.83%
GEMINISEA  177.00 
2.20    1.26%
GENNEXT  23.20 
-0.10    -0.43%
GHAIL  43.90 
-0.60    -1.35%
GHCL  53.00 
-1.90    -3.46%
GLAXOSMITH 631.00 
-7.50    -1.17%
GLOBALINS  36.20 
-0.40    -1.09%
GOLDENSON  45.20 
-0.70    -1.53%
GP  177.10 
-0.30    -0.17%
GPHISPAT  53.50 
-0.60    -1.11%
GQBALLPEN  151.30 
-1.60    -1.05%
GRAMEEN1  67.80 
-1.30    -1.88%
GRAMEENS2  22.40 
-0.40    -1.75%
GREENDELMF 6.80 
-0.30    -4.23%
GREENDELT  94.50 
-1.60    -1.66%
GSPFINANCE 30.00 
-0.70    -2.28%
HAKKANIPUL 19.10 
-0.50    -2.55%
HEIDELBCEM 337.00 
-0.10    -0.03%
HRTEX  25.60 
-0.20    -0.78%
IBBLPBOND  925.50 
-11.00    -1.17%
IBNSINA  84.00 
-0.60    -0.71%
ICB  1516.25 
-31.00    -2.00%
ICB1STNRB  27.70 
-0.90    -3.15%
ICB2NDNRB  13.60 
-0.20    -1.45%
ICB3RDNRB  6.60 
0.00    0.00%
ICBAMCL1ST 47.00 
-1.70    -3.49%
ICBAMCL2ND 7.30 
-0.30    -3.95%
ICBEPMF1S1 7.80 
-0.10    -1.27%
ICBIBANK  6.40 
0.00    0.00%
ICBISLAMIC 22.90 
-0.50    -2.14%
ICBSONALI1 12.20 
-0.60    -4.69%
IDLC  72.80 
-1.50    -2.02%
IFIC  24.00 
0.20    0.84%
IFIC1STMF  9.00 
-0.20    -2.17%
IFILISLMF1 6.40 
-0.30    -4.48%
ILFSL  17.90 
-0.40    -2.19%
IMAMBUTTON 8.00 
0.20    2.56%
INTECH  17.10 
0.00    0.00%
IPDC  18.20 
-0.50    -2.67%
ISLAMIBANK 39.90 
0.20    0.50%
ISLAMICFIN 16.30 
-0.50    -2.98%
ISLAMIINS  29.70 
0.70    2.41%
ISNLTD  15.30 
-0.20    -1.29%
JAMUNABANK 17.10 
-0.10    -0.58%
JAMUNAOIL  217.50 
-7.20    -3.20%
JANATAINS  247.00 
-2.75    -1.10%
JMISMDL  39.00 
3.50    9.86%
JUTESPINN  86.20 
-0.50    -0.58%
KARNAPHULI 26.80 
-0.20    -0.74%
KAY&QUE  15.50 
0.00    0.00%
KEYACOSMET 29.00 
-0.70    -2.36%
KOHINOOR  245.00 
3.60    1.49%
KPCL  53.40 
-1.50    -2.73%
LAFSURCEML 34.80 
-0.10    -0.29%
LANKABAFIN 55.70 
-1.00    -1.76%
LEGACYFOOT 17.30 
-0.20    -1.14%
LIBRAINFU  262.00 
-20.10    -7.13%
LINDEBD  571.90 
-4.70    -0.82%
MAKSONSPIN 14.30 
-0.10    -0.69%
MALEKSPIN  25.20 
-0.40    -1.56%
MARICO  480.00 
-6.70    -1.38%
MBL1STMF  7.10 
-0.40    -5.33%
MEGCONMILK 7.70 
0.10    1.32%
MEGHNACEM  108.20 
-1.60    -1.46%
MEGHNALIFE 111.80 
-4.00    -3.45%
MEGHNAPET  6.00 
0.00    0.00%
MERCANBANK 14.30 
-0.10    -0.69%
MERCINS  28.00 
0.20    0.72%
METROSPIN  15.90 
0.10    0.63%
MICEMENT  90.50 
-3.10    -3.31%
MIRACLEIND 13.20 
0.00    0.00%
MITHUNKNIT 81.00 
-0.50    -0.61%
MJLBD  81.00 
-1.60    -1.94%
MONNOCERA  29.80 
-0.40    -1.32%
MONNOSTAF  196.00 
2.60    1.34%
MPETROLEUM 215.20 
-5.00    -2.27%
MTBL  18.50 
-0.10    -0.54%
NATLIFEINS 286.90 
-8.60    -2.91%
NAVANACNG  80.00 
-2.60    -3.15%
NBL  14.40 
-0.10    -0.69%
NCCBANK  14.40 
0.10    0.70%
NCCBLMF1  10.40 
-0.10    -0.95%
NHFIL  32.40 
0.20    0.62%
NITOLINS  38.40 
-1.60    -4.00%
NLI1STMF  12.70 
0.10    0.79%
NORTHRNINS 45.50 
-0.90    -1.94%
NPOLYMAR  40.80 
-0.20    -0.49%
NTC  810.10 
3.90    0.48%
NTLTUBES  50.50 
-0.40    -0.79%
OLYMPIC  155.70 
-2.60    -1.64%
ONEBANKLTD 16.80 
0.10    0.60%
ORIONINFU  46.30 
-1.60    -3.34%
ORIONPHARM 72.90 
-1.30    -1.75%
PADMALIFE  71.90 
-0.10    -0.14%
PADMAOIL  229.80 
-4.70    -2.00%
PARAMOUNT  25.30 
-0.30    -1.17%
PEOPLESINS 32.10 
-0.30    -0.93%
PF1STMF  7.30 
0.00    0.00%
PHARMAID  192.70 
0.40    0.21%
PHENIXINS  44.50 
-1.10    -2.41%
PHOENIXFIN 38.00 
-1.00    -2.56%
PHPMF1  7.30 
-0.20    -2.67%
PIONEERINS 69.30 
-0.50    -0.72%
PLFSL  30.50 
-1.10    -3.48%
POPULAR1MF 8.00 
-0.10    -1.23%
POPULARLIF 151.00 
-5.00    -3.21%
POWERGRID  65.70 
-2.20    -3.24%
PRAGATIINS 60.00 
-1.30    -2.12%
PRAGATILIF 123.60 
2.90    2.40%
PREMIERBAN 13.00 
-0.10    -0.76%
PREMIERCEM 111.80 
-4.40    -3.79%
PREMIERLEA 13.20 
-0.50    -3.65%
PRIME1ICBA 7.30 
0.00    0.00%
PRIMEBANK  31.50 
0.50    1.61%
PRIMEFIN  29.90 
-0.70    -2.29%
PRIMEINSUR 36.00 
-0.50    -1.37%
PRIMELIFE  102.20 
0.60    0.59%
PRIMETEX  22.00 
-0.10    -0.45%
PROGRESLIF 115.00 
0.00    0.00%
PROVATIINS 29.80 
-0.60    -1.97%
PUBALIBANK 34.80 
0.40    1.16%
PURABIGEN  26.60 
0.10    0.38%
QSMDRYCELL 35.60 
0.00    0.00%
RAHIMAFOOD 16.90 
-0.20    -1.17%
RAHIMTEXT  210.00 
-5.40    -2.51%
RAKCERAMIC 55.20 
-1.00    -1.78%
RANFOUNDRY 63.00 
-0.10    -0.16%
RDFOOD  21.60 
-0.20    -0.92%
RELIANCE1  11.40 
0.00    0.00%
RELIANCINS 70.60 
-1.00    -1.40%
RENATA  621.00 
-9.60    -1.52%
RENWICKJA  99.50 
-2.90    -2.83%
REPUBLIC  62.50 
-1.50    -2.34%
RNSPIN  28.00 
-0.50    -1.75%
RUPALIBANK 70.30 
0.40    0.57%
RUPALIINS  36.10 
-0.60    -1.63%
RUPALILIFE 122.00 
-2.40    -1.93%
SAFKOSPINN 20.30 
-0.30    -1.46%
SAIHAMCOT  28.40 
0.30    1.07%
SAIHAMTEX  31.60 
1.00    3.27%
SALAMCRST  45.00 
-1.60    -3.43%
SALVOCHEM  20.30 
-0.20    -0.98%
SAMATALETH 14.00 
0.20    1.45%
SANDHANINS 85.60 
-0.50    -0.58%
SAPORTL  30.50 
-0.90    -2.87%
SAVAREFR  58.00 
-1.80    -3.01%
SEBL1STMF  10.80 
-0.20    -1.82%
SHAHJABANK 19.80 
0.20    1.02%
SHYAMPSUG  7.50 
0.00    0.00%
SIBL  16.00 
-0.20    -1.23%
SINGERBD  211.80 
0.00    0.00%
SINOBANGLA 21.00 
-0.20    -0.94%
SONALIANSH 132.00 
-3.80    -2.80%
SONARBAINS 26.40 
-0.40    -1.49%
SONARGAON  15.90 
-0.20    -1.24%
SOUTHEASTB 18.40 
0.20    1.10%
SPCERAMICS 22.90 
-0.10    -0.43%
SPPCL  69.80 
0.60    0.87%
SQUARETEXT 90.10 
-0.70    -0.77%
SQURPHARMA 219.00 
1.90    0.88%
STANDARINS 40.00 
0.00    0.00%
STANDBANKL 18.30 
0.30    1.67%
STYLECRAFT 760.10 
-59.90    -7.30%
SUMITPOWER 43.80 
-0.30    -0.68%
SUNLIFEINS 68.80 
-2.10    -2.96%
TAKAFULINS 36.10 
-0.60    -1.63%
TALLUSPIN  33.70 
0.20    0.60%
TITASGAS  83.90 
-1.50    -1.76%
TRUSTB1MF  10.70 
-0.50    -4.46%
TRUSTBANK  21.30 
0.20    0.95%
UCBL  17.80 
0.20    1.14%
ULC  31.10 
-0.90    -2.81%
UNIONCAP  28.10 
-0.40    -1.40%
UNIQUEHRL  111.40 
0.90    0.81%
UNITEDAIR  20.30 
-0.20    -0.98%
UNITEDINS  55.00 
-1.20    -2.14%
USMANIAGL  103.90 
-3.30    -3.08%
UTTARABANK 32.20 
-0.20    -0.62%
UTTARAFIN  80.80 
-1.20    -1.46%
ZAHINTEX  27.60 
-0.10    -0.36%
ZEALBANGLA 7.90 
0.00    0.00%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Prospectus of Forth Coming IPO


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


 

back to top
 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.