| Dhaka Stock Exchange Ltd. |
||||||||||||||||
|
Highest Records
|
||||||||||||||||
Recent Market Information | ||||||||||||||||
| Date | Total Trade | Total Volume | Total Value in Taka(mn) | Total Market Cap. in Taka(mn) |
| 07-08-2008 | 53215 | 23672819 | 2733.572 | 951991.475 |
| 06-08-2008 | 51908 | 11027834 | 2513.875 | 953840.733 |
| 05-08-2008 | 54955 | 15090249 | 3561.570 | 947932.350 |
| 04-08-2008 | 50205 | 23510764 | 2070.877 | 933596.398 |
| 03-08-2008 | 56117 | 13728318 | 2196.080 | 937083.124 |
| 31-07-2008 | 66516 | 17817440 | 2696.160 | 955791.006 |
| 30-07-2008 | 74920 | 24323614 | 3114.966 | 973938.301 |
| 29-07-2008 | 67946 | 23125427 | 2995.328 | 981130.514 |
| 28-07-2008 | 77872 | 21631929 | 3347.127 | 973128.262 |
| 27-07-2008 | 87304 | 23143852 | 3705.394 | 970224.964 |
| 24-07-2008 | 78032 | 23673138 | 3426.030 | 967120.634 |
| 23-07-2008 | 66029 | 23011456 | 2872.475 | 943699.776 |
| 22-07-2008 | 67633 | 16046164 | 3110.448 | 942564.131 |
| 21-07-2008 | 79102 | 24929850 | 4061.238 | 954333.090 |
| 20-07-2008 | 66973 | 21339971 | 3073.190 | 963748.633 |
| 17-07-2008 | 64754 | 20257377 | 2755.970 | 969356.022 |
| 16-07-2008 | 56732 | 17842278 | 2563.458 | 959804.809 |
| 15-07-2008 | 63491 | 19438816 | 2726.988 | 968656.353 |
| 14-07-2008 | 64069 | 18131999 | 2714.085 | 974043.298 |
| 13-07-2008 | 68630 | 18694920 | 3131.970 | 980767.447 |
| 10-07-2008 | 71734 | 22018226 | 3273.848 | 973926.268 |
| 09-07-2008 | 25629 | 9822436 | 1309.260 | 969845.807 |
| 08-07-2008 | 65123 | 20298646 | 3151.268 | 973438.156 |
| 07-07-2008 | 57866 | 15148090 | 2550.396 | 972329.848 |
| 06-07-2008 | 66797 | 19232521 | 3127.982 | 978880.291 |
| 03-07-2008 | 59291 | 23875376 | 2774.148 | 964077.611 |
| 02-07-2008 | 54284 | 20022180 | 2586.407 | 943908.366 |
| 30-06-2008 | 64224 | 21364228 | 3309.622 | 931025.238 |
| 29-06-2008 | 54304 | 11123738 | 2655.715 | 932306.446 |
| 26-06-2008 | 50286 | 9711960 | 2195.312 | 933888.075 |
| 25-06-2008 | 53419 | 13873446 | 2512.612 | 931927.779 |
| 24-06-2008 | 54606 | 13890607 | 2474.063 | 904588.236 |
| 23-06-2008 | 44632 | 9883814 | 1693.519 | 876952.991 |
| 22-06-2008 | 48891 | 12644670 | 1836.746 | 877755.297 |
| 19-06-2008 | 56896 | 14665302 | 2277.915 | 890162.825 |
| 18-06-2008 | 63282 | 15999148 | 2532.939 | 885502.628 |
| 17-06-2008 | 61255 | 16076012 | 2404.292 | 881025.998 |
| 16-06-2008 | 58693 | 18566872 | 2421.353 | 875101.223 |
| 15-06-2008 | 60846 | 18030181 | 2492.004 | 870696.384 |
| 12-06-2008 | 64531 | 18529779 | 2705.428 | 881285.752 |
| 11-06-2008 | 77437 | 28136379 | 3612.210 | 871689.962 |
| 10-06-2008 | 78166 | 23315004 | 3357.203 | 888640.050 |
| 09-06-2008 | 97472 | 32424318 | 4322.429 | 885184.298 |
| 08-06-2008 | 112541 | 38446210 | 5501.839 | 895145.785 |
| 05-06-2008 | 96459 | 28167307 | 4463.296 | 880051.349 |
| 04-06-2008 | 106995 | 32022823 | 4985.265 | 877222.223 |
| 03-06-2008 | 97066 | 27280014 | 4455.201 | 873993.775 |
| 02-06-2008 | 88817 | 22212340 | 3946.136 | 872606.957 |
| 01-06-2008 | 83679 | 23440914 | 3799.813 | 890662.612 |
| 29-05-2008 | 96000 | 26180954 | 4799.482 | 881946.169 |
| 28-05-2008 | 77970 | 23580473 | 3655.857 | 873362.773 |
| 27-05-2008 | 90705 | 28866426 | 4479.381 | 868246.781 |
| 26-05-2008 | 93614 | 28568495 | 4611.487 | 874341.055 |
| 25-05-2008 | 87629 | 25236530 | 4287.253 | 871289.994 |
| 22-05-2008 | 75015 | 23589233 | 3658.564 | 865883.625 |
| 21-05-2008 | 79380 | 26507596 | 3910.153 | 859007.593 |
| 20-05-2008 | 95011 | 32321672 | 4941.072 | 857459.004 |
| 18-05-2008 | 80226 | 31232892 | 4177.162 | 854775.570 |
| 15-05-2008 | 78197 | 23159207 | 4056.323 | 854314.299 |
| 14-05-2008 | 69027 | 25520358 | 3503.264 | 846968.952 |
| 13-05-2008 | 75250 | 28759023 | 3704.204 | 847278.802 |
| 12-05-2008 | 62286 | 14994280 | 2995.942 | 858056.635 |
| 11-05-2008 | 68235 | 15775619 | 3269.540 | 859470.576 |
| 08-05-2008 | 60440 | 16307395 | 2800.579 | 860185.819 |
| 07-05-2008 | 58439 | 20074657 | 2699.376 | 857180.307 |
| 06-05-2008 | 61422 | 16274353 | 2739.276 | 860306.415 |
| 05-05-2008 | 60995 | 19241810 | 2847.219 | 857957.647 |
| 04-05-2008 | 63970 | 16108747 | 2813.969 | 860354.107 |
| 30-04-2008 | 65668 | 13403250 | 2724.660 | 855229.805 |
| 29-04-2008 | 56844 | 11769203 | 2467.552 | 851431.795 |
| 28-04-2008 | 63655 | 15953256 | 2658.823 | 853443.058 |
| 27-04-2008 | 71192 | 16955897 | 2992.590 | 858808.278 |
| 24-04-2008 | 71660 | 15454561 | 3025.997 | 856890.137 |
| 23-04-2008 | 80360 | 20340754 | 3146.768 | 831706.604 |
| 22-04-2008 | 85355 | 22604101 | 3553.499 | 837198.633 |
| 21-04-2008 | 90525 | 22982758 | 4019.247 | 835718.168 |
| 20-04-2008 | 81505 | 24671241 | 3908.176 | 837887.555 |
| 17-04-2008 | 88780 | 31951174 | 4003.502 | 833800.553 |
| 16-04-2008 | 78952 | 31205846 | 3265.229 | 842649.876 |
| 15-04-2008 | 90606 | 35756466 | 4122.655 | 837891.455 |
| 13-04-2008 | 84736 | 33192233 | 3630.840 | 833794.462 |
| 10-04-2008 | 72997 | 27416842 | 3180.983 | 833228.279 |
| 09-04-2008 | 82208 | 32617560 | 3599.552 | 832491.068 |
| 08-04-2008 | 74251 | 31363365 | 3246.384 | 832001.009 |
| 07-04-2008 | 72133 | 28109658 | 3069.666 | 826068.561 |
| 06-04-2008 | 69000 | 34694149 | 2896.519 | 830969.556 |
| 03-04-2008 | 77078 | 25314812 | 3352.203 | 836281.513 |
| 02-04-2008 | 78391 | 26987785 | 3391.901 | 834897.559 |
| 01-04-2008 | 69336 | 41676613 | 3031.468 | 824815.747 |
| 31-03-2008 | 69938 | 18420783 | 3045.237 | 822933.947 |
| 30-03-2008 | 72774 | 17336774 | 3044.243 | 824120.991 |
| 25-03-2008 | 64788 | 15150918 | 2424.061 | 813915.567 |
| 24-03-2008 | 61894 | 17271995 | 2301.173 | 802081.561 |
| 23-03-2008 | 84541 | 26983278 | 3167.442 | 818727.276 |
| 20-03-2008 | 78992 | 25401837 | 3329.162 | 824868.579 |
| 19-03-2008 | 68130 | 27389870 | 2983.880 | 816488.267 |
| 18-03-2008 | 61398 | 18578341 | 2373.995 | 812602.461 |
| 17-03-2008 | 71301 | 24083449 | 2872.427 | 809086.188 |
| 16-03-2008 | 72300 | 23749292 | 2782.391 | 812897.702 |
| 13-03-2008 | 64412 | 20569097 | 2788.305 | 812744.850 |
| 12-03-2008 | 65700 | 19178655 | 2934.312 | 821057.640 |
| 11-03-2008 | 81724 | 21417431 | 4093.221 | 826711.264 |
| 10-03-2008 | 66377 | 16292636 | 2929.634 | 830595.768 |
| 09-03-2008 | 73312 | 21511640 | 3258.811 | 824358.250 |
| 06-03-2008 | 75511 | 23053496 | 3250.675 | 817732.327 |
| 05-03-2008 | 67472 | 14111195 | 3007.292 | 810810.394 |
| 04-03-2008 | 52423 | 10395809 | 2075.789 | 806864.323 |
| 03-03-2008 | 55025 | 11668017 | 2124.120 | 801897.246 |
| 02-03-2008 | 42862 | 8091869 | 1833.912 | 801377.061 |
| 28-02-2008 | 51108 | 12064743 | 1994.683 | 804213.165 |
| 27-02-2008 | 47951 | 10517432 | 1866.456 | 798908.773 |
| 26-02-2008 | 42114 | 9934166 | 1700.929 | 780392.786 |
| 25-02-2008 | 43220 | 12426689 | 1742.053 | 776324.778 |
| 24-02-2008 | 31412 | 9527573 | 1162.411 | 785660.771 |
| 20-02-2008 | 33862 | 8345380 | 1274.198 | 784475.487 |
| 19-02-2008 | 38612 | 11511852 | 1393.589 | 788453.070 |
| 18-02-2008 | 43743 | 11442638 | 1707.644 | 796547.892 |
| 17-02-2008 | 48654 | 13769951 | 2159.440 | 804817.492 |
| 14-02-2008 | 48279 | 12966601 | 1819.038 | 810846.912 |
| 13-02-2008 | 44578 | 10746175 | 1915.062 | 809447.077 |
| 12-02-2008 | 49572 | 15297393 | 1977.895 | 809319.864 |
| 11-02-2008 | 51283 | 15158044 | 1998.209 | 797017.934 |
| 10-02-2008 | 66702 | 23326742 | 2995.378 | 796828.672 |
| 07-02-2008 | 59563 | 20833341 | 2716.701 | 802256.290 |
| 06-02-2008 | 44849 | 19041855 | 1959.075 | 790590.425 |
| 05-02-2008 | 61441 | 26297590 | 3723.665 | 786115.387 |
| 04-02-2008 | 64966 | 34478815 | 3437.725 | 789782.674 |
| 03-02-2008 | 51104 | 35263327 | 2409.095 | 779295.576 |
| 31-01-2008 | 39321 | 16162851 | 1685.292 | 782595.646 |
| 30-01-2008 | 37210 | 9995188 | 1656.423 | 762866.784 |
| 29-01-2008 | 36133 | 10714736 | 1574.748 | 767983.921 |
| 28-01-2008 | 32640 | 12659851 | 1297.125 | 775736.557 |
| 27-01-2008 | 29324 | 10678042 | 1136.192 | 777264.696 |
| 24-01-2008 | 44268 | 11027182 | 2676.245 | 778330.976 |
| 23-01-2008 | 40491 | 8435477 | 1709.140 | 776989.453 |
| 22-01-2008 | 35303 | 6579875 | 1466.183 | 786426.292 |
| 21-01-2008 | 38174 | 8621572 | 1658.111 | 791507.385 |
| 17-01-2008 | 60574 | 15002805 | 3114.677 | 793261.785 |
| 16-01-2008 | 40799 | 9466370 | 1478.902 | 796965.689 |
| 15-01-2008 | 39610 | 8332737 | 1563.569 | 789917.965 |
| 14-01-2008 | 43204 | 13820928 | 1747.892 | 791282.597 |
| 13-01-2008 | 38575 | 8306615 | 1609.586 | 793852.770 |
| 10-01-2008 | 34971 | 7669714 | 1422.001 | 789156.486 |
| 09-01-2008 | 36359 | 9084141 | 1369.547 | 790963.531 |
| 08-01-2008 | 21275 | 5445130 | 815.472 | 755351.282 |
| 07-01-2008 | 20079 | 3097205 | 743.962 | 750561.744 |
| 06-01-2008 | 28077 | 5462296 | 1102.480 | 744626.220 |
| 03-01-2008 | 28824 | 5787985 | 1131.836 | 754399.383 |
| 02-01-2008 | 33982 | 5971480 | 1167.429 | 750393.036 |
| 01-01-2008 | 37178 | 5603593 | 1320.370 | 759656.558 |
| 30-12-2007 | 36222 | 5775761 | 1318.235 | 742195.870 |
| 27-12-2007 | 32446 | 4059296 | 1237.474 | 739087.857 |
| 26-12-2007 | 29963 | 3875295 | 1206.103 | 744819.593 |
| 19-12-2007 | 33962 | 4930673 | 1436.337 | 744644.632 |
| 18-12-2007 | 28985 | 5025511 | 1279.805 | 738344.005 |
| 17-12-2007 | 28629 | 4308852 | 1210.909 | 733421.545 |
| 13-12-2007 | 28183 | 4939626 | 1083.345 | 727288.298 |
| 12-12-2007 | 27052 | 6490038 | 1109.455 | 720330.675 |
| 11-12-2007 | 24585 | 4739066 | 960.971 | 720777.586 |
| 10-12-2007 | 27615 | 4445495 | 1009.465 | 722539.975 |
| 09-12-2007 | 28448 | 5344050 | 1133.876 | 727349.150 |
| 06-12-2007 | 29336 | 7053337 | 1117.439 | 727549.464 |
| 05-12-2007 | 25431 | 5957049 | 980.123 | 719260.178 |
| 04-12-2007 | 39898 | 9226282 | 1603.960 | 722689.363 |
| 03-12-2007 | 41695 | 8226262 | 1869.505 | 716054.692 |
| 02-12-2007 | 37734 | 8429980 | 1351.936 | 717277.087 |
| 29-11-2007 | 36166 | 6371474 | 1400.573 | 736179.232 |
| 28-11-2007 | 33853 | 6246894 | 1247.474 | 738126.744 |
| 27-11-2007 | 47110 | 9385010 | 1948.132 | 744108.029 |
| 26-11-2007 | 53958 | 10455029 | 2209.940 | 757070.195 |
| 25-11-2007 | 42717 | 7740740 | 1512.508 | 731325.388 |
| 22-11-2007 | 36881 | 9590915 | 1427.959 | 731437.046 |
| 21-11-2007 | 35524 | 9691774 | 1477.374 | 736962.896 |
| 20-11-2007 | 52118 | 15134234 | 2387.515 | 742194.545 |
| 19-11-2007 | 64709 | 17711344 | 2806.815 | 757746.834 |
| 18-11-2007 | 53528 | 13978977 | 2314.890 | 735635.323 |
| 15-11-2007 | 51852 | 14856583 | 2227.011 | 729062.996 |
| 14-11-2007 | 56068 | 13566344 | 2698.578 | 723834.381 |
| 13-11-2007 | 58400 | 13591759 | 2494.956 | 716036.957 |
| 12-11-2007 | 56047 | 14341008 | 2337.106 | 716256.457 |
| 11-11-2007 | 57400 | 16244425 | 2509.788 | 715441.030 |
| 08-11-2007 | 57077 | 12065477 | 2497.631 | 713440.797 |
| 06-11-2007 | 48574 | 10384169 | 1956.952 | 703323.263 |
| 05-11-2007 | 48580 | 12851664 | 1978.271 | 700314.725 |
| 04-11-2007 | 44300 | 12810602 | 2117.959 | 701591.685 |
| 01-11-2007 | 42595 | 12648979 | 1777.395 | 694018.411 |
| 31-10-2007 | 41219 | 12725443 | 1696.098 | 694817.632 |
| 30-10-2007 | 47186 | 14112264 | 2026.577 | 692336.679 |
| 29-10-2007 | 50033 | 17443879 | 2024.854 | 699360.632 |
| 28-10-2007 | 56781 | 22565542 | 2393.427 | 702648.578 |
| 25-10-2007 | 56774 | 18319346 | 2277.313 | 707942.917 |
| 24-10-2007 | 52410 | 15880088 | 2216.627 | 688116.748 |
| 23-10-2007 | 62056 | 19157855 | 2861.699 | 687447.881 |
| 22-10-2007 | 69738 | 18712804 | 3168.339 | 694607.132 |
| 18-10-2007 | 57128 | 17649853 | 2413.550 | 687161.430 |
| 17-10-2007 | 55463 | 20759539 | 2522.509 | 676856.680 |
| 16-10-2007 | 52489 | 18327601 | 2580.131 | 692534.254 |
| 09-10-2007 | 51559 | 13980257 | 2257.078 | 665208.397 |
| 08-10-2007 | 52179 | 20045092 | 2446.313 | 656836.891 |
| 07-10-2007 | 48649 | 21224942 | 2329.553 | 651315.342 |
| 04-10-2007 | 41026 | 16744183 | 1835.765 | 638492.861 |
| 03-10-2007 | 41135 | 23768655 | 1865.015 | 631076.049 |
| 02-10-2007 | 45370 | 22610340 | 2096.436 | 631863.036 |
| 01-10-2007 | 45965 | 15475744 | 2339.719 | 626353.941 |
| 30-09-2007 | 27993 | 13510541 | 1152.645 | 611005.201 |
| 27-09-2007 | 32378 | 24683920 | 1282.243 | 609589.469 |
| 26-09-2007 | 27658 | 11997625 | 1149.251 | 601370.999 |
| 25-09-2007 | 31338 | 13266693 | 1363.345 | 603791.136 |
| 24-09-2007 | 34445 | 15467348 | 1537.041 | 604410.149 |
| 23-09-2007 | 32369 | 21061073 | 1514.706 | 606671.662 |
| 20-09-2007 | 30619 | 11633406 | 1766.519 | 599489.607 |
| 19-09-2007 | 25353 | 15158562 | 1272.557 | 591007.911 |
| 18-09-2007 | 25255 | 9306769 | 1053.536 | 589344.649 |
| 17-09-2007 | 27519 | 11189890 | 1092.290 | 590484.239 |
| 16-09-2007 | 27853 | 16443169 | 1194.441 | 600785.483 |
| 13-09-2007 | 34237 | 9207159 | 1570.70 | 600012.415 |
| 12-09-2007 | 37221 | 6710884 | 1611.849 | 598971.020 |
| 11-09-2007 | 40960 | 8800351 | 1801.638 | 602048.967 |
| 10-09-2007 | 43448 | 9211395 | 2099.999 | 597080.352 |
| 09-09-2007 | 42549 | 8163813 | 1884.651 | 598687.097 |
| 06-09-2007 | 39463 | 7994159 | 1670.229 | 591179.231 |
| 05-09-2007 | 44126 | 10340883 | 2094.034 | 589361.641 |
| 03-09-2007 | 46882 | 8221054 | 2147.910 | 588257.709 |
| 02-09-2007 | 41138 | 7323283 | 1804.153 | 587328.563 |
| 29-08-2007 | 43660 | 8778730 | 1887.116 | 575153.754 |
| 28-08-2007 | 39735 | 8079592 | 1807.693 | 567648.321 |
| 27-08-2007 | 35231 | 10288126 | 1662.992 | 561481.123 |
| 26-08-2007 | 26386 | 6435539 | 1162.225 | 557056.311 |
| 22-08-2007 | 36544 | 9270468 | 1441.605 | 546315.385 |
| 21-08-2007 | 37802 | 10179129 | 1560.185 | 553174.268 |
| 20-08-2007 | 43564 | 10724812 | 1930.172 | 558181.877 |
| 19-08-2007 | 39486 | 16159754 | 1687.509 | 547040.723 |
| 16-08-2007 | 33925 | 15427381 | 1420.602 | 547161.635 |
| 15-08-2007 | 30922 | 7755719 | 1268.124 | 542852.890 |
| 14-08-2007 | 27661 | 8449033 | 1149.653 | 536823.292 |
| 13-08-2007 | 25889 | 5884576 | 1058.226 | 523663.183 |
| 12-08-2007 | 29992 | 9141648 | 1094.732 | 526111.256 |
| 09-08-2007 | 30421 | 8087137 | 1084.702 | 532520.478 |
| 08-08-2007 | 31196 | 7457500 | 1216.156 | 530210.251 |
| 07-08-2007 | 28228 | 6218593 | 1199.129 | 532312.419 |
| 06-08-2007 | 32423 | 8442564 | 1342.006 | 530087.516 |
| 05-08-2007 | 34805 | 10366974 | 1562.053 | 538713.826 |
| 02-08-2007 | 33177 | 9994587 | 1256.0 | 545919.940 |
| 01-08-2007 | 26355 | 6166876 | 929.807 | 546548.693 |
| 31-07-2007 | 28546 | 7960083 | 1165.558 | 541512.573 |
| 30-07-2007 | 48175 | 19010086 | 2075.406 | 547581.738 |
| 29-07-2007 | 44805 | 12872002 | 1938.663 | 540757.947 |
| 26-07-2007 | 51357 | 14280744 | 2464.962 | 542951.064 |
| 25-07-2007 | 53432 | 12373015 | 2326.680 | 547135.234 |
| 24-07-2007 | 45372 | 11716369 | 1870.172 | 538863.624 |
| 23-07-2007 | 44568 | 12186831 | 1785.044 | 520159.134 |
| 22-07-2007 | 51202 | 14824729 | 2751.722 | 527589.844 |
| 19-07-2007 | 45824 | 13184064 | 2336.368 | 520246.406 |
| 18-07-2007 | 49728 | 14472454 | 2393.022 | 514384.141 |
| 17-07-2007 | 48025 | 17124150 | 2395.425 | 511506.771 |
| 16-07-2007 | 41348 | 17352547 | 1905.622 | 501864.680 |
| 15-07-2007 | 37544 | 14947341 | 1658.222 | 498732.501 |
| 12-07-2007 | 39535 | 19758727 | 1698.665 | 493492.401 |
| 11-07-2007 | 42781 | 19493237 | 1956.154 | 490651.043 |
| 10-07-2007 | 41025 | 14596660 | 1855.833 | 486968.259 |
| 09-07-2007 | 36302 | 16910925 | 1365.436 | 484444.382 |
| 08-07-2007 | 40603 | 22196131 | 1474.926 | 482847.264 |
| 05-07-2007 | 43779 | 14500768 | 1618.471 | 485267.544 |
| 04-07-2007 | 44135 | 17328385 | 1607.058 | 483635.598 |
| 03-07-2007 | 47962 | 22017468 | 1995.814 | 483123.731 |
| 02-07-2007 | 49358 | 18943875 | 2059.459 | 483157.849 |
| 28-06-2007 | 35517 | 17695463 | 1342.597 | 475855.370 |
| 27-06-2007 | 41079 | 14640960 | 1581.520 | 473414.132 |
| 26-06-2007 | 47649 | 12617774 | 2344.415 | 477241.973 |
| 25-06-2007 | 41864 | 10247017 | 1707.174 | 470464.060 |
| 24-06-2007 | 36746 | 9945754 | 1490.303 | 464199.178 |
| 21-06-2007 | 39747 | 10862652 | 1511.481 | 462106.838 |
| 20-06-2007 | 37679 | 12463097 | 1758.225 | 458710.108 |
| 19-06-2007 | 35270 | 14093764 | 1494.197 | 456273.999 |
| 18-06-2007 | 38812 | 15134181 | 1532.275 | 453345.986 |
| 17-06-2007 | 37137 | 9369728 | 1531.315 | 455130.579 |
| 14-06-2007 | 34272 | 6922205 | 1357.021 | 453434.902 |
| 13-06-2007 | 31462 | 6195707 | 1252.395 | 438846.882 |
| 12-06-2007 | 29392 | 6949114 | 1065.957 | 433707.30 |
| 11-06-2007 | 30618 | 6969597 | 1096.801 | 440261.694 |
| 10-06-2007 | 31895 | 6580329 | 1161.297 | 444519.209 |
| 07-06-2007 | 32402 | 6438626 | 1400.119 | 444645.172 |
| 06-06-2007 | 37715 | 7767055 | 1571.145 | 448539.065 |
| 05-06-2007 | 41429 | 9735196 | 1797.467 | 446614.939 |
| 04-06-2007 | 40101 | 9065652 | 1846.576 | 448916.539 |
| 03-06-2007 | 42986 | 11391943 | 2067.969 | 441196.760 |
| 31-05-2007 | 41134 | 9861043 | 1701.805 | 440884.650 |
| 30-05-2007 | 37474 | 9933116 | 1611.030 | 432886.469 |
| 29-05-2007 | 40465 | 9583210 | 1729.515 | 432771.919 |
| 28-05-2007 | 43490 | 10491389 | 1541.848 | 431959.350 |
| 27-05-2007 | 51258 | 11861869 | 1789.818 | 434863.406 |
| 24-05-2007 | 37500 | 10388631 | 1587.929 | 429282.110 |
| 23-05-2007 | 35019 | 9489777 | 1389.088 | 427384.719 |
| 22-05-2007 | 32057 | 8172108 | 1063.126 | 425270.612 |
| 21-05-2007 | 43036 | 10125072 | 1563.651 | 424320.798 |
| 20-05-2007 | 40239 | 13377247 | 1607.157 | 429741.761 |
| 17-05-2007 | 34930 | 8183315 | 1358.468 | 423074.915 |
| 16-05-2007 | 32641 | 7841965 | 1240.30 | 420241.018 |
| 15-05-2007 | 34756 | 6919390 | 1297.105 | 417000.032 |
| 14-05-2007 | 32635 | 7918536 | 1173.589 | 414201.930 |
| 13-05-2007 | 27012 | 7820441 | 829.611 | 410215.895 |
| 10-05-2007 | 22941 | 6534590 | 756.064 | 409461.993 |
| 09-05-2007 | 24783 | 8444759 | 813.234 | 403693.020 |
| 08-05-2007 | 20737 | 5773440 | 666.643 | 403679.968 |
| 07-05-2007 | 23945 | 6641655 | 844.082 | 406068.477 |
| 06-05-2007 | 28415 | 6494770 | 1031.424 | 405658.384 |
| 03-05-2007 | 23627 | 8031552 | 849.519 | 404521.608 |
| 30-04-2007 | 19990 | 7075922 | 591.846 | 395231.621 |
| 29-04-2007 | 20112 | 5917820 | 740.863 | 393523.234 |
| 26-04-2007 | 18476 | 4734310 | 551.480 | 391130.137 |
| 25-04-2007 | 16559 | 6043893 | 522.189 | 388376.258 |
| 24-04-2007 | 15532 | 4986279 | 403.955 | 388000.224 |
| 23-04-2007 | 14242 | 3671571 | 376.949 | 386114.613 |
| 22-04-2007 | 13513 | 3277784 | 327.619 | 383225.678 |
| 19-04-2007 | 15144 | 4040186 | 400.212 | 386343.542 |
| 18-04-2007 | 15173 | 4312054 | 378.311 | 386776.454 |
| 17-04-2007 | 16122 | 5108681 | 432.425 | 387876.676 |
| 16-04-2007 | 14591 | 4764107 | 912.746 | 385452.954 |
| 15-04-2007 | 13135 | 5357164 | 358.792 | 385354.022 |
| 12-04-2007 | 15635 | 4717351 | 477.065 | 388479.873 |
| 11-04-2007 | 16417 | 3917172 | 535.893 | 388568.724 |
| 10-04-2007 | 18085 | 4585516 | 530.266 | 389521.529 |
| 09-04-2007 | 17223 | 5763315 | 544.445 | 390956.247 |
| 08-04-2007 | 23033 | 6146167 | 722.462 | 390243.575 |
| 05-04-2007 | 21588 | 6059434 | 691.265 | 387845.905 |
| 04-04-2007 | 22701 | 4355617 | 627.055 | 388845.483 |
| 03-04-2007 | 21561 | 6626813 | 541.770 | 389484.147 |
| 02-04-2007 | 26111 | 6544817 | 660.962 | 389824.319 |
| 29-03-2007 | 26916 | 6935977 | 727.637 | 394225.735 |
| 28-03-2007 | 40354 | 9417942 | 907.370 | 396094.177 |
| 27-03-2007 | 20292 | 8379135 | 589.965 | 382784.149 |
| 25-03-2007 | 21058 | 8013656 | 622.845 | 382324.297 |
| 22-03-2007 | 21659 | 6801894 | 631.291 | 383046.282 |
| 21-03-2007 | 23579 | 9059384 | 742.296 | 385106.659 |
| 20-03-2007 | 23060 | 7727633 | 608.537 | 384553.824 |
| 19-03-2007 | 23267 | 8479357 | 620.475 | 384128.787 |
| 18-03-2007 | 20335 | 8650087 | 561.217 | 378765.101 |
| 15-03-2007 | 21733 | 9408486 | 542.161 | 378379.484 |
| 14-03-2007 | 23620 | 13989613 | 606.186 | 375496.955 |
| 13-03-2007 | 25409 | 10299019 | 625.280 | 376050.272 |
| 12-03-2007 | 20643 | 8657389 | 550.689 | 368948.542 |
| 11-03-2007 | 21579 | 9713505 | 610.288 | 371674.651 |
| 08-03-2007 | 22305 | 9380191 | 656.762 | 382800.550 |
| 07-03-2007 | 22755 | 9200535 | 684.232 | 383153.663 |
| 06-03-2007 | 20333 | 7645300 | 626.034 | 379031.915 |
| 05-03-2007 | 21676 | 9879712 | 655.569 | 375135.493 |
| 04-03-2007 | 20857 | 9461172 | 589.839 | 376288.930 |
| 01-03-2007 | 21848 | 8733139 | 681.504 | 380327.927 |
| 28-02-2007 | 25713 | 12916590 | 820.577 | 378462.642 |
| 27-02-2007 | 26353 | 12399678 | 869.354 | 379671.724 |
| 26-02-2007 | 25965 | 12932129 | 859.589 | 370514.338 |
| 25-02-2007 | 30350 | 15167405 | 896.235 | 376098.560 |
| 22-02-2007 | 31307 | 18877355 | 877.001 | 380854.899 |
| 20-02-2007 | 32140 | 22799613 | 1010.712 | 381969.789 |
| 19-02-2007 | 26932 | 13697596 | 829.891 | 380725.820 |
| 18-02-2007 | 32535 | 20229627 | 1064.876 | 376174.305 |
| 15-02-2007 | 34965 | 21097491 | 1315.167 | 384069.851 |
| 14-02-2007 | 26518 | 17021134 | 865.970 | 378494.537 |
| 13-02-2007 | 27410 | 16498914 | 823.574 | 384620.072 |
| 12-02-2007 | 30719 | 17171941 | 987.211 | 383541.948 |
| 11-02-2007 | 36820 | 15916233 | 1353.135 | 387748.608 |
| 08-02-2007 | 33332 | 16742771 | 1437.834 | 380377.092 |
| 07-02-2007 | 34156 | 20079777 | 1168.798 | 378956.931 |
| 06-02-2007 | 39669 | 23642606 | 1473.371 | 384173.765 |
| 05-02-2007 | 43777 | 28346064 | 1592.024 | 388752.373 |
| 04-02-2007 | 42872 | 31165616 | 1389.036 | 386032.077 |
| 01-02-2007 | 42400 | 20956916 | 1448.234 | 379314.192 |
| 31-01-2007 | 49121 | 26064058 | 1587.480 | 374704.376 |
| 29-01-2007 | 27719 | 24237281 | 891.913 | 369689.141 |
| 28-01-2007 | 31068 | 24696822 | 936.766 | 370190.702 |
| 25-01-2007 | 38126 | 28808827 | 1255.044 | 371069.780 |
| 24-01-2007 | 37615 | 25092313 | 1409.365 | 353697.485 |
| 23-01-2007 | 35161 | 23712608 | 1118.017 | 348387.130 |
| 22-01-2007 | 37983 | 25905538 | 1190.626 | 345477.128 |
| 21-01-2007 | 36986 | 21736805 | 1108.961 | 344255.072 |
| 18-01-2007 | 31026 | 14284954 | 1047.064 | 337657.264 |
| 17-01-2007 | 27793 | 18121769 | 900.304 | 333360.146 |
| 16-01-2007 | 18319 | 13282119 | 703.662 | 328749.783 |
| 15-01-2007 | 24713 | 22323399 | 811.306 | 327984.021 |
| 14-01-2007 | 30352 | 21787126 | 923.398 | 329171.628 |
| 11-01-2007 | 10861 | 18342252 | 265.684 | 317094.636 |
| 10-01-2007 | 13264 | 9637102 | 381.646 | 317357.533 |
| 09-01-2007 | 13624 | 8617813 | 370.896 | 317650.057 |
| 08-01-2007 | 11270 | 7081964 | 429.005 | 315010.545 |
| 07-01-2007 | 10117 | 8456785 | 233.173 | 308830.483 |
| 04-01-2007 | 11897 | 9425059 | 299.359 | 311458.125 |
| 03-01-2007 | 13785 | 11999230 | 324.545 | 310663.469 |
| 28-12-2006 | 18213 | 13257430 | 699.472 | 315446.212 |
| 27-12-2006 | 15362 | 14803910 | 405.828 | 315497.472 |
| 26-12-2006 | 22817 | 16875187 | 632.933 | 315955.783 |
| 24-12-2006 | 20627 | 11333004 | 564.173 | 315624.380 |
| 20-12-2006 | 12851 | 10716829 | 342.498 | 309778.899 |
| 19-12-2006 | 13935 | 13081695 | 314.931 | 311170.516 |
| 18-12-2006 | 12961 | 12257501 | 307.159 | 310445.496 |
| 17-12-2006 | 13401 | 9788211 | 328.696 | 311441.732 |
| 14-12-2006 | 16285 | 14475628 | 395.182 | 312376.875 |
| 13-12-2006 | 15127 | 5484545 | 364.820 | 310014.740 |
| 12-12-2006 | 13803 | 3256235 | 311.223 | 312437.957 |
| 11-12-2006 | 22257 | 5341985 | 566.148 | 309416.641 |
| 10-12-2006 | 17458 | 3637425 | 464.084 | 314723.384 |
| 07-12-2006 | 19990 | 5077090 | 522.155 | 313824.991 |
| 06-12-2006 | 15987 | 5674523 | 374.771 | 309787.117 |
| 05-12-2006 | 20960 | 7822309 | 599.861 | 310065.476 |
| 04-12-2006 | 19196 | 8366237 | 437.936 | 309261.502 |
| 03-12-2006 | 12900 | 7123333 | 272.102 | 304138.284 |
| 30-11-2006 | 9300 | 4309809 | 212.039 | 301088.006 |
| 29-11-2006 | 10261 | 2679709 | 198.139 | 299756.698 |
| 28-11-2006 | 17757 | 4846504 | 395.550 | 295571.599 |
| 27-11-2006 | 13015 | 4424204 | 280.527 | 301242.968 |
| 26-11-2006 | 16723 | 5946331 | 570.210 | 302609.228 |
| 23-11-2006 | 14774 | 3839189 | 313.005 | 305639.613 |
| 22-11-2006 | 19813 | 6087772 | 436.026 | 305957.480 |
| 21-11-2006 | 20219 | 7582179 | 542.772 | 305113.108 |
| 20-11-2006 | 10532 | 6169309 | 254.315 | 297480.885 |
| 19-11-2006 | 15018 | 4138154 | 308.106 | 294587.978 |
| 16-11-2006 | 17060 | 4908223 | 399.481 | 299596.073 |
| 15-11-2006 | 14642 | 4692913 | 449.480 | 300158.037 |
| 14-11-2006 | 10027 | 2846573 | 250.728 | 299295.887 |
| 09-11-2006 | 14374 | 6145591 | 591.201 | 292915.250 |
| 08-11-2006 | 16053 | 5573893 | 428.710 | 286875.496 |
| 06-11-2006 | 13787 | 3716354 | 245.198 | 289548.209 |
| 05-11-2006 | 15143 | 4329260 | 277.918 | 292940.586 |
| 02-11-2006 | 13274 | 4306008 | 259.639 | 299683.226 |
| 01-11-2006 | 15194 | 6058648 | 256.285 | 300255.834 |
| 31-10-2006 | 12698 | 3584517 | 261.208 | 281397.099 |
| 22-10-2006 | 10386 | 2995832 | 215.480 | 282123.480 |
| 19-10-2006 | 10037 | 2396998 | 205.392 | 281514.505 |
| 18-10-2006 | 10776 | 2841789 | 217.606 | 280945.358 |
| 17-10-2006 | 10729 | 3245742 | 702.888 | 282425.139 |
| 16-10-2006 | 10913 | 2087933 | 214.316 | 280099.003 |
| 15-10-2006 | 10668 | 4112988 | 229.691 | 280584.737 |
| 12-10-2006 | 12461 | 3057051 | 231.080 | 283469.123 |
| 11-10-2006 | 14667 | 3242996 | 281.018 | 285507.548 |
| 10-10-2006 | 12880 | 3223468 | 338.501 | 281621.213 |
| 09-10-2006 | 12408 | 2898483 | 268.392 | 280471.171 |
| 08-10-2006 | 12071 | 2814289 | 260.899 | 272121.317 |
| 05-10-2006 | 11841 | 2571387 | 214.234 | 272700.928 |
| 04-10-2006 | 14932 | 2964782 | 393.822 | 269678.262 |
| 03-10-2006 | 16779 | 4563907 | 344.044 | 271046.610 |
| 01-10-2006 | 12372 | 4516483 | 252.153 | 276925.195 |
| 28-09-2006 | 12944 | 6789054 | 300.795 | 278585.643 |
| 27-09-2006 | 14215 | 4114782 | 386.499 | 278283.372 |
| 26-09-2006 | 18052 | 4574531 | 599.092 | 274546.094 |
| 25-09-2006 | 16091 | 3478068 | 358.591 | 281235.652 |
| 24-09-2006 | 21726 | 6105971 | 736.202 | 285047.192 |
| 20-09-2006 | 18770 | 4091712 | 435.576 | 286436.802 |
| 19-09-2006 | 21542 | 6590606 | 538.815 | 285065.613 |
| 18-09-2006 | 17997 | 5368410 | 457.530 | 284553.235 |
| 17-09-2006 | 19462 | 3365951 | 435.307 | 283020.897 |
| 14-09-2006 | 26975 | 6064115 | 734.413 | 285375.639 |
| 13-09-2006 | 25317 | 5860790 | 636.191 | 287079.758 |
| 12-09-2006 | 22546 | 3125897 | 540.014 | 282827.510 |
| 11-09-2006 | 19719 | 2788096 | 505.117 | 281417.924 |
| 07-09-2006 | 27053 | 4531456 | 701.809 | 282376.373 |
| 06-09-2006 | 27279 | 5223929 | 683.706 | 281920.092 |
| 05-09-2006 | 24496 | 5168877 | 584.340 | 276470.852 |
| 04-09-2006 | 24265 | 5482091 | 576.888 | 276745.772 |
| 03-09-2006 | 28301 | 6053084 | 748.776 | 278798.680 |
| 31-08-2006 | 29564 | 7536261 | 809.274 | 279841.799 |
| 29-08-2006 | 27276 | 6112381 | 677.401 | 274923.346 |
| 28-08-2006 | 27138 | 5688228 | 746.337 | 266357.156 |
| 27-08-2006 | 22004 | 5287832 | 549.132 | 267555.236 |
| 24-08-2006 | 16566 | 3756029 | 364.287 | 264207.534 |
| 23-08-2006 | 18194 | 4024473 | 405.204 | 262029.143 |
| 22-08-2006 | 23184 | 5728216 | 505.196 | 258836.782 |
| 21-08-2006 | 22656 | 12875617 | 798.682 | 264487.167 |
| 20-08-2006 | 23620 | 6033753 | 598.318 | 266015.106 |
| 17-08-2006 | 23208 | 4887621 | 551.491 | 264644.757 |
| 15-08-2006 | 19885 | 4639539 | 478.985 | 263604.238 |
| 14-08-2006 | 27511 | 6998657 | 618.239 | 261832.271 |
| 13-08-2006 | 28966 | 6823047 | 643.915 | 266984.321 |
| 10-08-2006 | 30672 | 8941293 | 730.841 | 263955.068 |
| 09-08-2006 | 26377 | 9949228 | 600.828 | 255524.530 |
| 08-08-2006 | 19992 | 5269788 | 370.592 | 248921.250 |
| 07-08-2006 | 24292 | 5586619 | 471.556 | 248115.571 |
| 06-08-2006 | 26033 | 5625542 | 527.161 | 249961.241 |
| 03-08-2006 | 24798 | 6761153 | 480.506 | 247572.090 |
| 02-08-2006 | 22862 | 7957017 | 451.487 | 244498.314 |
| 01-08-2006 | 20276 | 4045648 | 396.208 | 240333.073 |
| 31-07-2006 | 17404 | 3477977 | 310.404 | 237607.816 |
| 30-07-2006 | 20240 | 4021437 | 399.634 | 237584.247 |
| 27-07-2006 | 19629 | 3648333 | 361.679 | 236595.196 |
| 26-07-2006 | 17802 | 2664533 | 308.530 | 234165.959 |
| 25-07-2006 | 13845 | 2871419 | 211.937 | 230392.204 |
| 24-07-2006 | 11362 | 1631504 | 167.166 | 228980.997 |
| 23-07-2006 | 11162 | 1718596 | 181.874 | 226257.674 |
| 20-07-2006 | 12390 | 2329133 | 197.660 | 221907.212 |
| 19-07-2006 | 12394 | 2124989 | 202.211 | 223044.458 |
| 18-07-2006 | 11125 | 1671072 | 177.357 | 220960.083 |
| 17-07-2006 | 9479 | 1317574 | 156.369 | 220242.548 |
| 16-07-2006 | 11482 | 1854032 | 230.707 | 219908.358 |
| 13-07-2006 | 11165 | 2338920 | 175.684 | 220105.451 |
| 12-07-2006 | 12133 | 2320063 | 279.775 | 219250.482 |
| 11-07-2006 | 10274 | 2303361 | 262.869 | 218631.372 |
| 10-07-2006 | 10803 | 2397130 | 278.455 | 217921.942 |
| 09-07-2006 | 12646 | 2917142 | 321.408 | 218176.165 |
| 06-07-2006 | 11374 | 1958286 | 196.635 | 220147.898 |
| 05-07-2006 | 13190 | 2205078 | 205.796 | 221113.771 |
| 03-07-2006 | 10386 | 2567327 | 183.742 | 217212.041 |
| 02-07-2006 | 6679 | 1142041 | 127.450 | 215445.599 |
| 29-06-2006 | 10057 | 2137900 | 219.503 | 215421.866 |
| 28-06-2006 | 9458 | 1658450 | 185.70 | 214457.389 |
| 27-06-2006 | 9177 | 1810510 | 220.331 | 214441.123 |
| 26-06-2006 | 8185 | 1130405 | 159.599 | 211635.462 |
| 25-06-2006 | 7829 | 1599938 | 122.438 | 212016.659 |
| 22-06-2006 | 8788 | 1568903 | 154.472 | 213887.189 |
| 21-06-2006 | 9256 | 1950200 | 164.470 | 214122.452 |
| 20-06-2006 | 9300 | 1923564 | 172.816 | 212438.326 |
| 19-06-2006 | 9791 | 1988333 | 147.488 | 211094.531 |
| 18-06-2006 | 9304 | 1894175 | 188.670 | 205948.972 |
| 15-06-2006 | 8503 | 1976693 | 166.848 | 205948.972 |
| 12-06-2006 | 9683 | 2796937 | 180.250 | 207124.650 |
| 11-06-2006 | 5603 | 1356505 | 80.782 | 209618.978 |
| 08-06-2006 | 8307 | 2547891 | 165.101 | 210386.223 |
| 07-06-2006 | 8913 | 3117867 | 130.982 | 210751.641 |
| 06-06-2006 | 8659 | 2741105 | 144.954 | 211700.831 |
| 05-06-2006 | 7077 | 2498494 | 129.599 | 209887.525 |
| 04-06-2006 | 9624 | 3274422 | 144.334 | 209636.034 |
| 01-06-2006 | 8854 | 2728906 | 122.161 | 208724.683 |
| 31-05-2006 | 8314 | 2705473 | 113.442 | 209455.706 |
| 30-05-2006 | 8311 | 2186014 | 208.429 | 208850.968 |
| 29-05-2006 | 8517 | 2801138 | 111.794 | 209086.202 |
| 28-05-2006 | 9268 | 2554229 | 139.822 | 210545.968 |
| 25-05-2006 | 9814 | 3085151 | 271.739 | 206877.080 |
| 24-05-2006 | 9428 | 2532523 | 151.978 | 206177.110 |
| 23-05-2006 | 9482 | 2193309 | 136.387 | 206444.397 |
| 22-05-2006 | 9813 | 2257952 | 164.067 | 207259.259 |
| 21-05-2006 | 9699 | 2290859 | 172.165 | 208376.199 |
| 18-05-2006 | 10385 | 1995488 | 178.728 | 209800.908 |
| 17-05-2006 | 12328 | 3081752 | 217.988 | 209502.928 |
| 16-05-2006 | 14581 | 2953928 | 194.959 | 210573.004 |
| 15-05-2006 | 13534 | 3370591 | 244.332 | 210204.357 |
| 14-05-2006 | 13182 | 2657392 | 249.656 | 212587.514 |
| 10-05-2006 | 12893 | 2846991 | 242.319 | 212266.960 |
| 09-05-2006 | 11907 | 2137659 | 215.657 | 210684.381 |
| 08-05-2006 | 10801 | 2043648 | 280.355 | 208915.517 |
| 07-05-2006 | 10146 | 2047224 | 174.732 | 207208.281 |
| 04-05-2006 | 11491 | 2236016 | 213.633 | 205890.488 |
| 03-05-2006 | 11742 | 1892346 | 235.554 | 203847.420 |
| 02-05-2006 | 11719 | 2827839 | 221.245 | 203593.678 |
| 30-04-2006 | 11350 | 2511650 | 214.762 | 204190.898 |
| 27-04-2006 | 13661 | 2642053 | 260.992 | 206813.571 |
| 26-04-2006 | 15333 | 3248611 | 279.861 | 209774.618 |
| 25-04-2006 | 13408 | 2827398 | 227.205 | 209348.156 |
| 24-04-2006 | 11590 | 2113010 | 206.352 | 204684.715 |
| 19-04-2006 | 12920 | 1983954 | 304.810 | 204230.712 |
| 18-04-2006 | 13611 | 1768160 | 188.995 | 203660.528 |
| 17-04-2006 | 16556 | 2493431 | 218.285 | 199683.917 |
| 12-04-2006 | 7843 | 1688836 | 194.151 | 203044.890 |
| 10-04-2006 | 9754 | 4850829 | 147.792 | 201347.628 |
| 09-04-2006 | 9156 | 2328019 | 147.844 | 203452.105 |
| 06-04-2006 | 6607 | 1396314 | 105.172 | 208752.312 |
| 05-04-2006 | 7682 | 1618958 | 234.272 | 209582.404 |
| 04-04-2006 | 8295 | 1500789 | 131.512 | 211908.495 |
| 03-04-2006 | 7949 | 1684920 | 122.620 | 214058.927 |
| 30-03-2006 | 7651 | 1845105 | 110.914 | 218104.220 |
| 29-03-2006 | 9331 | 2384470 | 135.738 | 216574.012 |
| 28-03-2006 | 9142 | 2806106 | 169.203 | 217422.339 |
| 27-03-2006 | 8269 | 2442700 | 124.087 | 221368.315 |
| 23-03-2006 | 7848 | 1741102 | 111.870 | 222262.610 |
| 22-03-2006 | 8412 | 2027051 | 121.497 | 222918.541 |
| 21-03-2006 | 10065 | 2155629 | 154.745 | 224333.566 |
| 20-03-2006 | 10696 | 2442334 | 170.949 | 226851.779 |
| 19-03-2006 | 11862 | 3297079 | 174.915 | 227958.342 |
| 16-03-2006 | 10688 | 3382959 | 154.461 | 226706.738 |
| 15-03-2006 | 12079 | 3292657 | 173.488 | 227166.938 |
| 14-03-2006 | 14336 | 3723438 | 223.449 | 228559.994 |
| 12-03-2006 | 12416 | 3372319 | 192.899 | 233840.130 |
| 09-03-2006 | 8320 | 1470476 | 141.336 | 230288.104 |
| 08-03-2006 | 9888 | 1781813 | 176.856 | 229206.110 |
| 07-03-2006 | 9271 | 1646210 | 222.225 | 226888.056 |
| 06-03-2006 | 7464 | 1328347 | 159.623 | 224908.034 |
| 05-03-2006 | 7589 | 1359396 | 165.670 | 224064.785 |
| 02-03-2006 | 4545 | 970723 | 92.964 | 225281.448 |
| 01-03-2006 | 7073 | 1486053 | 206.955 | 225623.341 |
| 28-02-2006 | 9740 | 1925372 | 190.958 | 222679.739 |
| 27-02-2006 | 10341 | 2430970 | 182.788 | 220788.178 |
| 26-02-2006 | 8584 | 1651988 | 177.188 | 224810.352 |
| 23-02-2006 | 8692 | 1916338 | 145.986 | 227834.369 |
| 22-02-2006 | 9242 | 1878315 | 185.940 | 228752.834 |
| 16-02-2006 | 7976 | 1812846 | 142.987 | 229311.714 |
| 14-02-2006 | 8098 | 1891382 | 144.066 | 224576.599 |
| 09-02-2006 | 6792 | 1390181 | 118.865 | 224790.312 |
| 07-02-2006 | 7055 | 2108796 | 123.206 | 228481.672 |
| 06-02-2006 | 7754 | 2219423 | 142.341 | 229008.526 |
| 05-02-2006 | 4725 | 1498683 | 77.067 | 228006.162 |
| 02-02-2006 | 6376 | 2132649 | 117.478 | 227961.614 |
| 01-02-2006 | 5658 | 2326876 | 95.443 | 229480.913 |
| 30-01-2006 | 6548 | 1351740 | 103.427 | 230397.871 |
| 29-12-2005 | 10080 | 1675311 | 293.733 | 228574.850 |
| 28-12-2005 | 7673 | 1231559 | 196.808 | 227187.335 |
| 27-12-2005 | 6757 | 1101893 | 132.052 | 225663.467 |
| 26-12-2005 | 6866 | 1390939 | 250.369 | 226798.828 |
| 22-12-2005 | 8205 | 1366059 | 203.240 | 228287.190 |
| 21-12-2005 | 7647 | 1394768 | 161.594 | 227270.244 |
| 20-12-2005 | 5941 | 1240679 | 117.441 | 225086.043 |
| 19-12-2005 | 7082 | 1413988 | 166.537 | 223748.383 |
| 18-12-2005 | 7035 | 1480385 | 148.755 | 223017.703 |
| 15-12-2005 | 7115 | 1682279 | 132.774 | 223889.156 |
| 14-12-2005 | 7524 | 1312305 | 140.308 | 223237.194 |
| 13-12-2005 | 8984 | 1637071 | 173.519 | 224121.966 |
| 12-12-2005 | 8838 | 1406713 | 183.383 | 224566.977 |
| 11-12-2005 | 11065 | 1607922 | 233.270 | 220707.402 |
| 08-12-2005 | 9246 | 1660120 | 200.804 | 223072.721 |
| 07-12-2005 | 7967 | 2160497 | 183.720 | 226223.762 |
| 06-12-2005 | 9644 | 1974370 | 229.804 | 225963.314 |
| 05-12-2005 | 10861 | 2743434 | 246.230 | 223710.692 |
| 04-12-2005 | 11864 | 2409106 | 285.909 | 226982.028 |
| 30-11-2005 | 12918 | 2476935 | 313.882 | 230000.726 |
| 29-11-2005 | 15655 | 3516241 | 375.707 | 229880.716 |
| 28-11-2005 | 13095 | 3292805 | 348.683 | 230453.732 |
| 27-11-2005 | 11644 | 3087981 | 281.032 | 231000.641 |
| 23-11-2005 | 10696 | 3951921 | 258.430 | 230160.511 |
| 22-11-2005 | 8161 | 2188387 | 177.523 | 227453.175 |
| 21-11-2005 | 8751 | 1774418 | 186.131 | 226189.121 |
| 20-11-2005 | 10153 | 3114082 | 243.058 | 224403.172 |
| 17-11-2005 | 11613 | 3164568 | 375.718 | 228212.894 |
| 16-11-2005 | 11783 | 2611173 | 281.274 | 230521.861 |
| 15-11-2005 | 14908 | 2995538 | 329.269 | 231052.122 |
| 14-11-2005 | 11252 | 2890524 | 303.857 | 230953.630 |
| 10-11-2005 | 10410 | 3586544 | 251.280 | 229959.166 |
| 09-11-2005 | 10321 | 2798874 | 238.910 | 227560.074 |
| 08-11-2005 | 9374 | 4164184 | 279.295 | 229341.021 |
| 31-10-2005 | 8829 | 2734498 | 207.740 | 227662.039 |
| 30-10-2005 | 8410 | 2826367 | 225.524 | 225656.560 |
| 27-10-2005 | 9515 | 3471479 | 255.957 | 226717.197 |
| 26-10-2005 | 9075 | 2815720 | 236.90 | 225980.916 |
| 25-10-2005 | 8547 | 2812459 | 197.533 | 224268.323 |
| 24-10-2005 | 6907 | 2037200 | 148.577 | 222489.286 |
| 23-10-2005 | 7621 | 2691857 | 230.183 | 222535.702 |
| 20-10-2005 | 9384 | 2349093 | 196.463 | 224203.726 |
| 19-10-2005 | 7920 | 2243135 | 211.944 | 223829.464 |
| 18-10-2005 | 6878 | 2214100 | 158.295 | 224368.086 |
| 17-10-2005 | 6861 | 3269210 | 154.116 | 223429.024 |
| 16-10-2005 | 5876 | 2635255 | 141.548 | 223513.998 |
| 12-10-2005 | 5997 | 2773865 | 165.223 | 225186.382 |
| 11-10-2005 | 5963 | 1900572 | 139.041 | 225093.720 |
| 10-10-2005 | 5932 | 2349375 | 144.350 | 224540.592 |
| 09-10-2005 | 7880 | 3294637 | 219.061 | 225009.640 |
| 06-10-2005 | 6437 | 1688821 | 171.178 | 225889.075 |
| 05-10-2005 | 9646 | 4193250 | 214.195 | 225019.952 |
| 04-10-2005 | 11153 | 5150602 | 261.310 | 225364.021 |
| 03-10-2005 | 10586 | 4498228 | 268.836 | 225029.768 |
| 02-10-2005 | 12165 | 4232142 | 325.114 | 225882.773 |
| 29-09-2005 | 12496 | 4198702 | 333.830 | 224486.323 |
| 28-09-2005 | 12077 | 4614707 | 320.034 | 222893.751 |
| 27-09-2005 | 10625 | 4032033 | 256.020 | 221474.160 |
| 26-09-2005 | 9115 | 4590797 | 211.914 | 220128.989 |
| 25-09-2005 | 8028 | 9314754 | 214.340 | 221268.252 |
| 22-09-2005 | 9144 | 4283372 | 223.308 | 222506.467 |
| 19-09-2005 | 8080 | 4266212 | 218.447 | 222347.794 |
| 18-09-2005 | 5095 | 1265068 | 136.992 | 221487.664 |
| 15-09-2005 | 9571 | 4070147 | 226.361 | 220575.890 |
| 14-09-2005 | 9580 | 3369007 | 248.209 | 221804.445 |
| 13-09-2005 | 13162 | 3780930 | 351.977 | 222811.693 |
| 12-09-2005 | 10215 | 5148363 | 261.865 | 222770.268 |
| 11-09-2005 | 10467 | 5290721 | 272.857 | 221226.035 |
| 08-09-2005 | 10819 | 5002860 | 277.547 | 219673.428 |
| 07-09-2005 | 8624 | 3911108 | 221.723 | 217971.678 |
| 06-09-2005 | 9163 | 3476959 | 234.699 | 216662.550 |
| 05-09-2005 | 11043 | 3529992 | 286.310 | 215902.634 |
| 04-09-2005 | 15294 | 5807576 | 402.152 | 218525.230 |
| 03-09-2005 | 11314 | 2195594 | 303.029 | 219350.548 |
| 01-09-2005 | 10118 | 2758868 | 302.821 | 217069.126 |
| 31-08-2005 | 9322 | 2839868 | 260.513 | 214661.646 |
| 30-08-2005 | 11372 | 2337611 | 301.560 | 215254.847 |
| 29-08-2005 | 10130 | 2184500 | 287.640 | 214251.223 |
| 28-08-2005 | 11084 | 2671217 | 272.131 | 212125.101 |
| 27-08-2005 | 7595 | 2864859 | 173.940 | 209114.844 |
| 25-08-2005 | 6956 | 2365535 | 148.177 | 207225.805 |
| 24-08-2005 | 8452 | 3380524 | 183.131 | 206717.767 |
| 23-08-2005 | 7914 | 2492942 | 173.309 | 205625.091 |
| 22-08-2005 | 4807 | 2577317 | 105.174 | 204434.697 |
| 21-08-2005 | 4104 | 2359223 | 92.272 | 205192.942 |
| 17-08-2005 | 7809 | 4071650 | 192.787 | 205803.610 |
| 16-08-2005 | 6960 | 8624961 | 207.181 | 208064.389 |
| 15-08-2005 | 3534 | 2241914 | 86.868 | 210509.414 |
| 14-08-2005 | 7828 | 3077102 | 200.263 | 209687.330 |
| 13-08-2005 | 7139 | 4190057 | 161.068 | 208540.278 |
| 11-08-2005 | 5273 | 2414149 | 115.796 | 206763.895 |
| 10-08-2005 | 5447 | 2694785 | 114.352 | 206041.311 |
| 09-08-2005 | 5809 | 2387480 | 125.273 | 207477.311 |
| 08-08-2005 | 7146 | 3335091 | 151.959 | 207787.379 |
| 07-08-2005 | 7307 | 2652209 | 158.584 | 209262.109 |
| 06-08-2005 | 6879 | 4542238 | 148.284 | 207156.709 |
| 04-08-2005 | 6415 | 1805524 | 149.117 | 205140.872 |
| 03-08-2005 | 8279 | 2666754 | 192.032 | 204856.575 |
| 02-08-2005 | 8250 | 2618431 | 182.354 | 204765.295 |
| 01-08-2005 | 7651 | 2439388 | 155.867 | 201948.248 |
| 31-07-2005 | 8705 | 2590285 | 186.943 | 200204.225 |
| 30-07-2005 | 8419 | 2937411 | 181.901 | 202734.517 |
| 28-07-2005 | 8893 | 2659662 | 199.063 | 204375.655 |
| 27-07-2005 | 7311 | 1767451 | 186.015 | 204763.728 |
| 26-07-2005 | 6993 | 1619474 | 182.875 | 207030.159 |
| 25-07-2005 | 8417 | 2363188 | 199.101 | 206959.469 |
| 24-07-2005 | 9320 | 2383997 | 232.619 | 209355.033 |
| 23-07-2005 | 7734 | 1527133 | 204.044 | 210926.481 |
| 21-07-2005 | 9390 | 1681161 | 237.039 | 211196.031 |
| 20-07-2005 | 12303 | 1778154 | 344.993 | 208695.564 |
| 19-07-2005 | 8370 | 2168355 | 215.060 | 208524.529 |
| 18-07-2005 | 8309 | 1858536 | 209.967 | 210645.752 |
| 17-07-2005 | 9296 | 2329499 | 251.506 | 208022.770 |
| 14-07-2005 | 6919 | 1571321 | 180.570 | 214346.887 |
| 13-07-2005 | 7790 | 1595847 | 193.624 | 214240.140 |
| 12-07-2005 | 10568 | 2749480 | 285.924 | 217288.048 |
| 11-07-2005 | 7853 | 2037885 | 203.313 | 219448.480 |
| 10-07-2005 | 7514 | 1467471 | 206.161 | 220621.281 |
| 09-07-2005 | 7061 | 1291910 | 188.641 | 221242.928 |
| 07-07-2005 | 6040 | 1271345 | 153.115 | 221626.866 |
| 06-07-2005 | 6042 | 1029222 | 176.917 | 222045.072 |
| 05-07-2005 | 6085 | 1361229 | 129.467 | 220515.354 |
| 04-07-2005 | 7886 | 2031359 | 237.123 | 218423.853 |
| 02-07-2005 | 7995 | 1958579 | 178.260 | 219256.070 |
| 29-06-2005 | 8447 | 2490281 | 267.844 | 222045.576 |
| 28-06-2005 | 8159 | 2962167 | 234.638 | 221773.695 |
| 27-06-2005 | 7892 | 5833450 | 192.670 | 222403.149 |
| 26-06-2005 | 8053 | 3048294 | 213.389 | 222683.020 |
| 25-06-2005 | 7129 | 2673392 | 285.278 | 220307.517 |
| 23-06-2005 | 7542 | 2708827 | 201.445 | 219469.291 |
| 22-06-2005 | 7843 | 2039636 | 202.821 | 217767.798 |
| 21-06-2005 | 7384 | 2247952 | 235.145 | 219035.428 |
| 20-06-2005 | 5977 | 1941590 | 181.499 | 220194.890 |
| 19-06-2005 | 9590 | 3132261 | 320.427 | 220456.370 |
| 18-06-2005 | 10379 | 3398875 | 241.148 | 221456.192 |
| 16-06-2005 | 8531 | 2365439 | 190.685 | 222150.396 |
| 15-06-2005 | 10379 | 5481715 | 273.194 | 221771.329 |
| 14-06-2005 | 12157 | 3159486 | 283.348 | 222954.689 |
| 13-06-2005 | 10961 | 2622884 | 249.755 | 221187.835 |
| 12-06-2005 | 8670 | 2420356 | 193.313 | 218822.020 |
| 11-06-2005 | 9904 | 2964529 | 254.456 | 219139.468 |
| 09-06-2005 | 10434 | 3148888 | 272.781 | 217527.315 |
| 08-06-2005 | 9443 | 3792631 | 239.328 | 214532.876 |
| 07-06-2005 | 8188 | 3447711 | 169.067 | 210753.222 |
| 06-06-2005 | 10429 | 4771385 | 249.610 | 210816.183 |
| 05-06-2005 | 8815 | 4358432 | 207.570 | 213123.207 |
| 04-06-2005 | 9958 | 4720573 | 238.882 | 213260.474 |
| 02-06-2005 | 9193 | 5047677 | 221.607 | 213272.318 |
| 01-06-2005 | 10654 | 7851554 | 216.208 | 212714.667 |
| 31-05-2005 | 10972 | 10858566 | 242.075 | 209964.021 |
| 30-05-2005 | 9289 | 2923697 | 191.617 | 209457.974 |
| 29-05-2005 | 8449 | 2634840 | 180.844 | 209213.214 |
| 28-05-2005 | 9141 | 3488690 | 204.302 | 209637.995 |
| 26-05-2005 | 8893 | 3201321 | 208.988 | 210264.442 |
| 25-05-2005 | 10276 | 3523576 | 243.345 | 210502.775 |
| 24-05-2005 | 11366 | 5187701 | 247.122 | 208700.767 |
| 23-05-2005 | 11320 | 4763888 | 262.224 | 211053.206 |
| 19-05-2005 | 15731 | 6886324 | 353.753 | 206834.912 |
| 17-05-2005 | 12282 | 5308626 | 259.059 | 209369.908 |
| 16-05-2005 | 10470 | 3546574 | 220.533 | 206792.455 |
| 15-05-2005 | 8305 | 2573194 | 227.030 | 203508.065 |
| 14-05-2005 | 7149 | 2285303 | 151.426 | 201504.434 |
| 12-05-2005 | 9629 | 3205232 | 215.280 | 201249.806 |
| 11-05-2005 | 9360 | 3835257 | 209.439 | 200643.946 |
| 10-05-2005 | 10079 | 3496898 | 246.449 | 200707.684 |
| 09-05-2005 | 6394 | 2095809 | 125.975 | 197587.475 |
| 08-05-2005 | 8632 | 2777336 | 207.078 | 194640.565 |
| 07-05-2005 | 10742 | 3727504 | 238.313 | 196095.468 |
| 05-05-2005 | 11362 | 3307581 | 269.007 | 197983.234 |
| 04-05-2005 | 14462 | 4278848 | 324.479 | 196858.960 |
| 03-05-2005 | 13089 | 4142483 | 272.864 | 189814.065 |
| 02-05-2005 | 15302 | 5610147 | 345.961 | 179676.260 |
| 30-04-2005 | 12176 | 4691169 | 257.412 | 191488.602 |
| 28-04-2005 | 15555 | 6803498 | 393.205 | 197105.644 |
| 27-04-2005 | 10771 | 5000759 | 238.691 | 204539.507 |
| 26-04-2005 | 8766 | 3168802 | 195.943 | 209643.341 |
| 25-04-2005 | 8728 | 3626305 | 206.825 | 212073.962 |
| 24-04-2005 | 8459 | 3382790 | 196.135 | 215644.558 |
| 23-04-2005 | 9667 | 4139776 | 230.717 | 217511.20 |
| 21-04-2005 | 8188 | 4784896 | 190.397 | 216411.153 |
| 20-04-2005 | 9512 | 4175832 | 241.453 | 214182.323 |
| 19-04-2005 | 13097 | 5805418 | 511.326 | 215967.924 |
| 18-04-2005 | 12300 | 4856692 | 391.349 | 206302.743 |
| 17-04-2005 | 10319 | 4513054 | 240.858 | 211266.114 |
| 16-04-2005 | 8301 | 2795117 | 171.055 | 215887.642 |
| 13-04-2005 | 9559 | 4062938 | 276.743 | 218157.991 |
| 12-04-2005 | 9409 | 4674061 | 274.926 | 216526.025 |
| 11-04-2005 | 10099 | 4060809 | 311.128 | 220721.640 |
| 10-04-2005 | 9891 | 4695924 | 257.394 | 224821.892 |
| 09-04-2005 | 9260 | 7075613 | 233.594 | 226803.130 |
| 07-04-2005 | 10200 | 5522569 | 285.540 | 225186.918 |
| 06-04-2005 | 10022 | 4906841 | 286.030 | 224494.963 |
| 05-04-2005 | 9520 | 5208808 | 249.399 | 226697.071 |
| 04-04-2005 | 10260 | 4339793 | 282.669 | 228226.010 |
| 03-04-2005 | 10275 | 6040232 | 275.065 | 227433.805 |
| 02-04-2005 | 11631 | 5421898 | 362.801 | 233555.728 |
| 30-03-2005 | 11147 | 3368827 | 332.253 | 235273.257 |
| 29-03-2005 | 10754 | 3995005 | 308.578 | 234666.662 |
| 28-03-2005 | 12088 | 5281654 | 335.045 | 237399.338 |
| 27-03-2005 | 11759 | 4981411 | 329.142 | 236352.956 |
| 24-03-2005 | 11189 | 5978082 | 332.894 | 236380.115 |
| 23-03-2005 | 12765 | 7495262 | 414.963 | 233807.040 |
| 22-03-2005 | 12813 | 7096706 | 411.867 | 231779.013 |
| 21-03-2005 | 12472 | 9993884 | 421.401 | 233601.709 |
| 20-03-2005 | 11795 | 5372268 | 390.642 | 231703.415 |
| 19-03-2005 | 13073 | 7274314 | 404.706 | 234469.492 |
| 17-03-2005 | 13770 | 5292942 | 476.304 | 238333.366 |
| 16-03-2005 | 13653 | 5466434 | 449.087 | 239129.669 |
| 15-03-2005 | 13470 | 10835573 | 465.460 | 239570.181 |
| 14-03-2005 | 11045 | 4677555 | 333.031 | 236414.385 |
| 13-03-2005 | 14251 | 6008004 | 478.459 | 235505.163 |
| 12-03-2005 | 16116 | 6474485 | 503.652 | 237802.177 |
| 10-03-2005 | 16358 | 5397002 | 504.451 | 236922.211 |
| 09-03-2005 | 17293 | 4419363 | 580.373 | 235696.589 |
| 08-03-2005 | 16422 | 3554800 | 572.917 | 232984.455 |
| 07-03-2005 | 15503 | 3526935 | 537.440 | 228294.593 |
| 06-03-2005 | 15859 | 3779240 | 544.353 | 227275.115 |
| 05-03-2005 | 16449 | 3508902 | 585.854 | 227414.868 |
| 03-03-2005 | 15102 | 4206624 | 485.522 | 225684.057 |
| 02-03-2005 | 14088 | 3941259 | 492.787 | 223926.825 |
| 01-03-2005 | 13245 | 3305991 | 477.689 | 222715.908 |
| 28-02-2005 | 11880 | 3412758 | 389.227 | 219189.286 |
| 27-02-2005 | 11687 | 4637514 | 316.841 | 218766.166 |
| 26-02-2005 | 11038 | 4992270 | 267.075 | 218751.730 |
| 24-02-2005 | 10270 | 4082161 | 268.014 | 218732.962 |
| 23-02-2005 | 9163 | 3419855 | 205.308 | 218084.432 |
| 22-02-2005 | 8633 | 3029464 | 193.444 | 217457.975 |
| 19-02-2005 | 9804 | 3645571 | 210.217 | 218666.703 |
| 17-02-2005 | 12391 | 4259905 | 305.053 | 219828.330 |
| 16-02-2005 | 15763 | 5765314 | 418.565 | 220612.873 |
| 13-02-2005 | 9936 | 3177962 | 275.523 | 213546.271 |
| 12-02-2005 | 6161 | 1861001 | 154.790 | 209436.903 |
| 10-02-2005 | 7097 | 1882732 | 165.735 | 210167.667 |
| 09-02-2005 | 10090 | 2846608 | 256.309 | 206116.275 |
| 08-02-2005 | 7028 | 1982032 | 170.097 | 211810.740 |
| 07-02-2005 | 7161 | 1696275 | 169.768 | 214007.459 |
| 02-02-2005 | 7277 | 2000456 | 174.679 | 217320.307 |
| 01-02-2005 | 9397 | 2740577 | 242.743 | 215372.939 |
| 27-01-2005 | 7838 | 1866961 | 166.882 | 219764.590 |
| 26-01-2005 | 7531 | 2512166 | 162.934 | 219881.132 |
| 25-01-2005 | 7636 | 2628359 | 161.079 | 219783.376 |
| 24-01-2005 | 6267 | 2562525 | 139.30 | 221218.952 |
| 19-01-2005 | 8780 | 3546565 | 195.877 | 220013.593 |
| 18-01-2005 | 8421 | 3505530 | 249.919 | 216877.643 |
| 17-01-2005 | 8765 | 2366612 | 223.693 | 216082.029 |
| 16-01-2005 | 7931 | 1997918 | 188.179 | 209466.314 |
| 15-01-2005 | 7893 | 1944081 | 183.592 | 208175.747 |
| 13-01-2005 | 8575 | 2644707 | 208.071 | 214635.168 |
| 12-01-2005 | 10902 | 2842844 | 279.929 | 216253.661 |
| 11-01-2005 | 12643 | 3064144 | 356.50 | 204948.782 |
| 10-01-2005 | 8434 | 2310733 | 307.049 | 221048.140 |
| 09-01-2005 | 7532 | 1982193 | 214.325 | 229289.120 |
| 06-01-2005 | 8238 | 1828236 | 210.819 | 229804.609 |
| 05-01-2005 | 10696 | 2608643 | 310.553 | 227222.292 |
| 04-01-2005 | 9261 | 2906872 | 296.239 | 229204.765 |
| 03-01-2005 | 9414 | 2250692 | 308.515 | 231441.318 |
| 02-01-2005 | 10127 | 2716100 | 334.959 | 234249.988 |
| 01-01-2005 | 9725 | 3095052 | 363.517 | 227149.254 |
| 30-12-2004 | 9984 | 3540253 | 374.489 | 224159.211 |
| 29-12-2004 | 11147 | 3183953 | 387.220 | 222474.945 |
| 28-12-2004 | 10515 | 3169434 | 316.719 | 216676.984 |
| 27-12-2004 | 8360 | 3090165 | 274.438 | 220351.622 |
| 23-12-2004 | 9760 | 3128306 | 305.266 | 221613.427 |
| 22-12-2004 | 12117 | 3437661 | 351.721 | 219825.418 |
| 21-12-2004 | 12416 | 3704764 | 381.832 | 226086.051 |
| 20-12-2004 | 14599 | 3953499 | 492.639 | 225509.341 |
| 19-12-2004 | 19628 | 6717032 | 607.747 | 225363.807 |
| 18-12-2004 | 19668 | 9077205 | 549.657 | 224606.711 |
| 15-12-2004 | 17811 | 7054419 | 488.984 | 222371.010 |
| 14-12-2004 | 14714 | 54 |