Dhaka Stock Exchange Ltd.
 
 
Highest Records

          Values                 Date         
  Total Number of Trades   11254108-06-2008
  Total Trade Volume   4167661301-04-2008
  Total Traded Value in Taka(mn)   5501.83908-06-2008
  Total Market Capital in Taka(mn)   981130.51429-07-2008
  


Recent Market Information
 
      Date      Total TradeTotal VolumeTotal Value in Taka(mn)Total Market Cap. in Taka(mn)
07-08-200853215236728192733.572951991.475
06-08-200851908110278342513.875953840.733
05-08-200854955150902493561.570947932.350
04-08-200850205235107642070.877933596.398
03-08-200856117137283182196.080937083.124
31-07-200866516178174402696.160955791.006
30-07-200874920243236143114.966973938.301
29-07-200867946231254272995.328981130.514
28-07-200877872216319293347.127973128.262
27-07-200887304231438523705.394970224.964
24-07-200878032236731383426.030967120.634
23-07-200866029230114562872.475943699.776
22-07-200867633160461643110.448942564.131
21-07-200879102249298504061.238954333.090
20-07-200866973213399713073.190963748.633
17-07-200864754202573772755.970969356.022
16-07-200856732178422782563.458959804.809
15-07-200863491194388162726.988968656.353
14-07-200864069181319992714.085974043.298
13-07-200868630186949203131.970980767.447
10-07-200871734220182263273.848973926.268
09-07-20082562998224361309.260969845.807
08-07-200865123202986463151.268973438.156
07-07-200857866151480902550.396972329.848
06-07-200866797192325213127.982978880.291
03-07-200859291238753762774.148964077.611
02-07-200854284200221802586.407943908.366
30-06-200864224213642283309.622931025.238
29-06-200854304111237382655.715932306.446
26-06-20085028697119602195.312933888.075
25-06-200853419138734462512.612931927.779
24-06-200854606138906072474.063904588.236
23-06-20084463298838141693.519876952.991
22-06-200848891126446701836.746877755.297
19-06-200856896146653022277.915890162.825
18-06-200863282159991482532.939885502.628
17-06-200861255160760122404.292881025.998
16-06-200858693185668722421.353875101.223
15-06-200860846180301812492.004870696.384
12-06-200864531185297792705.428881285.752
11-06-200877437281363793612.210871689.962
10-06-200878166233150043357.203888640.050
09-06-200897472324243184322.429885184.298
08-06-2008112541384462105501.839895145.785
05-06-200896459281673074463.296880051.349
04-06-2008106995320228234985.265877222.223
03-06-200897066272800144455.201873993.775
02-06-200888817222123403946.136872606.957
01-06-200883679234409143799.813890662.612
29-05-200896000261809544799.482881946.169
28-05-200877970235804733655.857873362.773
27-05-200890705288664264479.381868246.781
26-05-200893614285684954611.487874341.055
25-05-200887629252365304287.253871289.994
22-05-200875015235892333658.564865883.625
21-05-200879380265075963910.153859007.593
20-05-200895011323216724941.072857459.004
18-05-200880226312328924177.162854775.570
15-05-200878197231592074056.323854314.299
14-05-200869027255203583503.264846968.952
13-05-200875250287590233704.204847278.802
12-05-200862286149942802995.942858056.635
11-05-200868235157756193269.540859470.576
08-05-200860440163073952800.579860185.819
07-05-200858439200746572699.376857180.307
06-05-200861422162743532739.276860306.415
05-05-200860995192418102847.219857957.647
04-05-200863970161087472813.969860354.107
30-04-200865668134032502724.660855229.805
29-04-200856844117692032467.552851431.795
28-04-200863655159532562658.823853443.058
27-04-200871192169558972992.590858808.278
24-04-200871660154545613025.997856890.137
23-04-200880360203407543146.768831706.604
22-04-200885355226041013553.499837198.633
21-04-200890525229827584019.247835718.168
20-04-200881505246712413908.176837887.555
17-04-200888780319511744003.502833800.553
16-04-200878952312058463265.229842649.876
15-04-200890606357564664122.655837891.455
13-04-200884736331922333630.840833794.462
10-04-200872997274168423180.983833228.279
09-04-200882208326175603599.552832491.068
08-04-200874251313633653246.384832001.009
07-04-200872133281096583069.666826068.561
06-04-200869000346941492896.519830969.556
03-04-200877078253148123352.203836281.513
02-04-200878391269877853391.901834897.559
01-04-200869336416766133031.468824815.747
31-03-200869938184207833045.237822933.947
30-03-200872774173367743044.243824120.991
25-03-200864788151509182424.061813915.567
24-03-200861894172719952301.173802081.561
23-03-200884541269832783167.442818727.276
20-03-200878992254018373329.162824868.579
19-03-200868130273898702983.880816488.267
18-03-200861398185783412373.995812602.461
17-03-200871301240834492872.427809086.188
16-03-200872300237492922782.391812897.702
13-03-200864412205690972788.305812744.850
12-03-200865700191786552934.312821057.640
11-03-200881724214174314093.221826711.264
10-03-200866377162926362929.634830595.768
09-03-200873312215116403258.811824358.250
06-03-200875511230534963250.675817732.327
05-03-200867472141111953007.292810810.394
04-03-200852423103958092075.789806864.323
03-03-200855025116680172124.120801897.246
02-03-20084286280918691833.912801377.061
28-02-200851108120647431994.683804213.165
27-02-200847951105174321866.456798908.773
26-02-20084211499341661700.929780392.786
25-02-200843220124266891742.053776324.778
24-02-20083141295275731162.411785660.771
20-02-20083386283453801274.198784475.487
19-02-200838612115118521393.589788453.070
18-02-200843743114426381707.644796547.892
17-02-200848654137699512159.440804817.492
14-02-200848279129666011819.038810846.912
13-02-200844578107461751915.062809447.077
12-02-200849572152973931977.895809319.864
11-02-200851283151580441998.209797017.934
10-02-200866702233267422995.378796828.672
07-02-200859563208333412716.701802256.290
06-02-200844849190418551959.075790590.425
05-02-200861441262975903723.665786115.387
04-02-200864966344788153437.725789782.674
03-02-200851104352633272409.095779295.576
31-01-200839321161628511685.292782595.646
30-01-20083721099951881656.423762866.784
29-01-200836133107147361574.748767983.921
28-01-200832640126598511297.125775736.557
27-01-200829324106780421136.192777264.696
24-01-200844268110271822676.245778330.976
23-01-20084049184354771709.140776989.453
22-01-20083530365798751466.183786426.292
21-01-20083817486215721658.111791507.385
17-01-200860574150028053114.677793261.785
16-01-20084079994663701478.902796965.689
15-01-20083961083327371563.569789917.965
14-01-200843204138209281747.892791282.597
13-01-20083857583066151609.586793852.770
10-01-20083497176697141422.001789156.486
09-01-20083635990841411369.547790963.531
08-01-2008212755445130815.472755351.282
07-01-2008200793097205743.962750561.744
06-01-20082807754622961102.480744626.220
03-01-20082882457879851131.836754399.383
02-01-20083398259714801167.429750393.036
01-01-20083717856035931320.370759656.558
30-12-20073622257757611318.235742195.870
27-12-20073244640592961237.474739087.857
26-12-20072996338752951206.103744819.593
19-12-20073396249306731436.337744644.632
18-12-20072898550255111279.805738344.005
17-12-20072862943088521210.909733421.545
13-12-20072818349396261083.345727288.298
12-12-20072705264900381109.455720330.675
11-12-2007245854739066960.971720777.586
10-12-20072761544454951009.465722539.975
09-12-20072844853440501133.876727349.150
06-12-20072933670533371117.439727549.464
05-12-2007254315957049980.123719260.178
04-12-20073989892262821603.960722689.363
03-12-20074169582262621869.505716054.692
02-12-20073773484299801351.936717277.087
29-11-20073616663714741400.573736179.232
28-11-20073385362468941247.474738126.744
27-11-20074711093850101948.132744108.029
26-11-200753958104550292209.940757070.195
25-11-20074271777407401512.508731325.388
22-11-20073688195909151427.959731437.046
21-11-20073552496917741477.374736962.896
20-11-200752118151342342387.515742194.545
19-11-200764709177113442806.815757746.834
18-11-200753528139789772314.890735635.323
15-11-200751852148565832227.011729062.996
14-11-200756068135663442698.578723834.381
13-11-200758400135917592494.956716036.957
12-11-200756047143410082337.106716256.457
11-11-200757400162444252509.788715441.030
08-11-200757077120654772497.631713440.797
06-11-200748574103841691956.952703323.263
05-11-200748580128516641978.271700314.725
04-11-200744300128106022117.959701591.685
01-11-200742595126489791777.395694018.411
31-10-200741219127254431696.098694817.632
30-10-200747186141122642026.577692336.679
29-10-200750033174438792024.854699360.632
28-10-200756781225655422393.427702648.578
25-10-200756774183193462277.313707942.917
24-10-200752410158800882216.627688116.748
23-10-200762056191578552861.699687447.881
22-10-200769738187128043168.339694607.132
18-10-200757128176498532413.550687161.430
17-10-200755463207595392522.509676856.680
16-10-200752489183276012580.131692534.254
09-10-200751559139802572257.078665208.397
08-10-200752179200450922446.313656836.891
07-10-200748649212249422329.553651315.342
04-10-200741026167441831835.765638492.861
03-10-200741135237686551865.015631076.049
02-10-200745370226103402096.436631863.036
01-10-200745965154757442339.719626353.941
30-09-200727993135105411152.645611005.201
27-09-200732378246839201282.243609589.469
26-09-200727658119976251149.251601370.999
25-09-200731338132666931363.345603791.136
24-09-200734445154673481537.041604410.149
23-09-200732369210610731514.706606671.662
20-09-200730619116334061766.519599489.607
19-09-200725353151585621272.557591007.911
18-09-20072525593067691053.536589344.649
17-09-200727519111898901092.290590484.239
16-09-200727853164431691194.441600785.483
13-09-20073423792071591570.70600012.415
12-09-20073722167108841611.849598971.020
11-09-20074096088003511801.638602048.967
10-09-20074344892113952099.999597080.352
09-09-20074254981638131884.651598687.097
06-09-20073946379941591670.229591179.231
05-09-200744126103408832094.034589361.641
03-09-20074688282210542147.910588257.709
02-09-20074113873232831804.153587328.563
29-08-20074366087787301887.116575153.754
28-08-20073973580795921807.693567648.321
27-08-200735231102881261662.992561481.123
26-08-20072638664355391162.225557056.311
22-08-20073654492704681441.605546315.385
21-08-200737802101791291560.185553174.268
20-08-200743564107248121930.172558181.877
19-08-200739486161597541687.509547040.723
16-08-200733925154273811420.602547161.635
15-08-20073092277557191268.124542852.890
14-08-20072766184490331149.653536823.292
13-08-20072588958845761058.226523663.183
12-08-20072999291416481094.732526111.256
09-08-20073042180871371084.702532520.478
08-08-20073119674575001216.156530210.251
07-08-20072822862185931199.129532312.419
06-08-20073242384425641342.006530087.516
05-08-200734805103669741562.053538713.826
02-08-20073317799945871256.0545919.940
01-08-2007263556166876929.807546548.693
31-07-20072854679600831165.558541512.573
30-07-200748175190100862075.406547581.738
29-07-200744805128720021938.663540757.947
26-07-200751357142807442464.962542951.064
25-07-200753432123730152326.680547135.234
24-07-200745372117163691870.172538863.624
23-07-200744568121868311785.044520159.134
22-07-200751202148247292751.722527589.844
19-07-200745824131840642336.368520246.406
18-07-200749728144724542393.022514384.141
17-07-200748025171241502395.425511506.771
16-07-200741348173525471905.622501864.680
15-07-200737544149473411658.222498732.501
12-07-200739535197587271698.665493492.401
11-07-200742781194932371956.154490651.043
10-07-200741025145966601855.833486968.259
09-07-200736302169109251365.436484444.382
08-07-200740603221961311474.926482847.264
05-07-200743779145007681618.471485267.544
04-07-200744135173283851607.058483635.598
03-07-200747962220174681995.814483123.731
02-07-200749358189438752059.459483157.849
28-06-200735517176954631342.597475855.370
27-06-200741079146409601581.520473414.132
26-06-200747649126177742344.415477241.973
25-06-200741864102470171707.174470464.060
24-06-20073674699457541490.303464199.178
21-06-200739747108626521511.481462106.838
20-06-200737679124630971758.225458710.108
19-06-200735270140937641494.197456273.999
18-06-200738812151341811532.275453345.986
17-06-20073713793697281531.315455130.579
14-06-20073427269222051357.021453434.902
13-06-20073146261957071252.395438846.882
12-06-20072939269491141065.957433707.30
11-06-20073061869695971096.801440261.694
10-06-20073189565803291161.297444519.209
07-06-20073240264386261400.119444645.172
06-06-20073771577670551571.145448539.065
05-06-20074142997351961797.467446614.939
04-06-20074010190656521846.576448916.539
03-06-200742986113919432067.969441196.760
31-05-20074113498610431701.805440884.650
30-05-20073747499331161611.030432886.469
29-05-20074046595832101729.515432771.919
28-05-200743490104913891541.848431959.350
27-05-200751258118618691789.818434863.406
24-05-200737500103886311587.929429282.110
23-05-20073501994897771389.088427384.719
22-05-20073205781721081063.126425270.612
21-05-200743036101250721563.651424320.798
20-05-200740239133772471607.157429741.761
17-05-20073493081833151358.468423074.915
16-05-20073264178419651240.30420241.018
15-05-20073475669193901297.105417000.032
14-05-20073263579185361173.589414201.930
13-05-2007270127820441829.611410215.895
10-05-2007229416534590756.064409461.993
09-05-2007247838444759813.234403693.020
08-05-2007207375773440666.643403679.968
07-05-2007239456641655844.082406068.477
06-05-20072841564947701031.424405658.384
03-05-2007236278031552849.519404521.608
30-04-2007199907075922591.846395231.621
29-04-2007201125917820740.863393523.234
26-04-2007184764734310551.480391130.137
25-04-2007165596043893522.189388376.258
24-04-2007155324986279403.955388000.224
23-04-2007142423671571376.949386114.613
22-04-2007135133277784327.619383225.678
19-04-2007151444040186400.212386343.542
18-04-2007151734312054378.311386776.454
17-04-2007161225108681432.425387876.676
16-04-2007145914764107912.746385452.954
15-04-2007131355357164358.792385354.022
12-04-2007156354717351477.065388479.873
11-04-2007164173917172535.893388568.724
10-04-2007180854585516530.266389521.529
09-04-2007172235763315544.445390956.247
08-04-2007230336146167722.462390243.575
05-04-2007215886059434691.265387845.905
04-04-2007227014355617627.055388845.483
03-04-2007215616626813541.770389484.147
02-04-2007261116544817660.962389824.319
29-03-2007269166935977727.637394225.735
28-03-2007403549417942907.370396094.177
27-03-2007202928379135589.965382784.149
25-03-2007210588013656622.845382324.297
22-03-2007216596801894631.291383046.282
21-03-2007235799059384742.296385106.659
20-03-2007230607727633608.537384553.824
19-03-2007232678479357620.475384128.787
18-03-2007203358650087561.217378765.101
15-03-2007217339408486542.161378379.484
14-03-20072362013989613606.186375496.955
13-03-20072540910299019625.280376050.272
12-03-2007206438657389550.689368948.542
11-03-2007215799713505610.288371674.651
08-03-2007223059380191656.762382800.550
07-03-2007227559200535684.232383153.663
06-03-2007203337645300626.034379031.915
05-03-2007216769879712655.569375135.493
04-03-2007208579461172589.839376288.930
01-03-2007218488733139681.504380327.927
28-02-20072571312916590820.577378462.642
27-02-20072635312399678869.354379671.724
26-02-20072596512932129859.589370514.338
25-02-20073035015167405896.235376098.560
22-02-20073130718877355877.001380854.899
20-02-200732140227996131010.712381969.789
19-02-20072693213697596829.891380725.820
18-02-200732535202296271064.876376174.305
15-02-200734965210974911315.167384069.851
14-02-20072651817021134865.970378494.537
13-02-20072741016498914823.574384620.072
12-02-20073071917171941987.211383541.948
11-02-200736820159162331353.135387748.608
08-02-200733332167427711437.834380377.092
07-02-200734156200797771168.798378956.931
06-02-200739669236426061473.371384173.765
05-02-200743777283460641592.024388752.373
04-02-200742872311656161389.036386032.077
01-02-200742400209569161448.234379314.192
31-01-200749121260640581587.480374704.376
29-01-20072771924237281891.913369689.141
28-01-20073106824696822936.766370190.702
25-01-200738126288088271255.044371069.780
24-01-200737615250923131409.365353697.485
23-01-200735161237126081118.017348387.130
22-01-200737983259055381190.626345477.128
21-01-200736986217368051108.961344255.072
18-01-200731026142849541047.064337657.264
17-01-20072779318121769900.304333360.146
16-01-20071831913282119703.662328749.783
15-01-20072471322323399811.306327984.021
14-01-20073035221787126923.398329171.628
11-01-20071086118342252265.684317094.636
10-01-2007132649637102381.646317357.533
09-01-2007136248617813370.896317650.057
08-01-2007112707081964429.005315010.545
07-01-2007101178456785233.173308830.483
04-01-2007118979425059299.359311458.125
03-01-20071378511999230324.545310663.469
28-12-20061821313257430699.472315446.212
27-12-20061536214803910405.828315497.472
26-12-20062281716875187632.933315955.783
24-12-20062062711333004564.173315624.380
20-12-20061285110716829342.498309778.899
19-12-20061393513081695314.931311170.516
18-12-20061296112257501307.159310445.496
17-12-2006134019788211328.696311441.732
14-12-20061628514475628395.182312376.875
13-12-2006151275484545364.820310014.740
12-12-2006138033256235311.223312437.957
11-12-2006222575341985566.148309416.641
10-12-2006174583637425464.084314723.384
07-12-2006199905077090522.155313824.991
06-12-2006159875674523374.771309787.117
05-12-2006209607822309599.861310065.476
04-12-2006191968366237437.936309261.502
03-12-2006129007123333272.102304138.284
30-11-200693004309809212.039301088.006
29-11-2006102612679709198.139299756.698
28-11-2006177574846504395.550295571.599
27-11-2006130154424204280.527301242.968
26-11-2006167235946331570.210302609.228
23-11-2006147743839189313.005305639.613
22-11-2006198136087772436.026305957.480
21-11-2006202197582179542.772305113.108
20-11-2006105326169309254.315297480.885
19-11-2006150184138154308.106294587.978
16-11-2006170604908223399.481299596.073
15-11-2006146424692913449.480300158.037
14-11-2006100272846573250.728299295.887
09-11-2006143746145591591.201292915.250
08-11-2006160535573893428.710286875.496
06-11-2006137873716354245.198289548.209
05-11-2006151434329260277.918292940.586
02-11-2006132744306008259.639299683.226
01-11-2006151946058648256.285300255.834
31-10-2006126983584517261.208281397.099
22-10-2006103862995832215.480282123.480
19-10-2006100372396998205.392281514.505
18-10-2006107762841789217.606280945.358
17-10-2006107293245742702.888282425.139
16-10-2006109132087933214.316280099.003
15-10-2006106684112988229.691280584.737
12-10-2006124613057051231.080283469.123
11-10-2006146673242996281.018285507.548
10-10-2006128803223468338.501281621.213
09-10-2006124082898483268.392280471.171
08-10-2006120712814289260.899272121.317
05-10-2006118412571387214.234272700.928
04-10-2006149322964782393.822269678.262
03-10-2006167794563907344.044271046.610
01-10-2006123724516483252.153276925.195
28-09-2006129446789054300.795278585.643
27-09-2006142154114782386.499278283.372
26-09-2006180524574531599.092274546.094
25-09-2006160913478068358.591281235.652
24-09-2006217266105971736.202285047.192
20-09-2006187704091712435.576286436.802
19-09-2006215426590606538.815285065.613
18-09-2006179975368410457.530284553.235
17-09-2006194623365951435.307283020.897
14-09-2006269756064115734.413285375.639
13-09-2006253175860790636.191287079.758
12-09-2006225463125897540.014282827.510
11-09-2006197192788096505.117281417.924
07-09-2006270534531456701.809282376.373
06-09-2006272795223929683.706281920.092
05-09-2006244965168877584.340276470.852
04-09-2006242655482091576.888276745.772
03-09-2006283016053084748.776278798.680
31-08-2006295647536261809.274279841.799
29-08-2006272766112381677.401274923.346
28-08-2006271385688228746.337266357.156
27-08-2006220045287832549.132267555.236
24-08-2006165663756029364.287264207.534
23-08-2006181944024473405.204262029.143
22-08-2006231845728216505.196258836.782
21-08-20062265612875617798.682264487.167
20-08-2006236206033753598.318266015.106
17-08-2006232084887621551.491264644.757
15-08-2006198854639539478.985263604.238
14-08-2006275116998657618.239261832.271
13-08-2006289666823047643.915266984.321
10-08-2006306728941293730.841263955.068
09-08-2006263779949228600.828255524.530
08-08-2006199925269788370.592248921.250
07-08-2006242925586619471.556248115.571
06-08-2006260335625542527.161249961.241
03-08-2006247986761153480.506247572.090
02-08-2006228627957017451.487244498.314
01-08-2006202764045648396.208240333.073
31-07-2006174043477977310.404237607.816
30-07-2006202404021437399.634237584.247
27-07-2006196293648333361.679236595.196
26-07-2006178022664533308.530234165.959
25-07-2006138452871419211.937230392.204
24-07-2006113621631504167.166228980.997
23-07-2006111621718596181.874226257.674
20-07-2006123902329133197.660221907.212
19-07-2006123942124989202.211223044.458
18-07-2006111251671072177.357220960.083
17-07-200694791317574156.369220242.548
16-07-2006114821854032230.707219908.358
13-07-2006111652338920175.684220105.451
12-07-2006121332320063279.775219250.482
11-07-2006102742303361262.869218631.372
10-07-2006108032397130278.455217921.942
09-07-2006126462917142321.408218176.165
06-07-2006113741958286196.635220147.898
05-07-2006131902205078205.796221113.771
03-07-2006103862567327183.742217212.041
02-07-200666791142041127.450215445.599
29-06-2006100572137900219.503215421.866
28-06-200694581658450185.70214457.389
27-06-200691771810510220.331214441.123
26-06-200681851130405159.599211635.462
25-06-200678291599938122.438212016.659
22-06-200687881568903154.472213887.189
21-06-200692561950200164.470214122.452
20-06-200693001923564172.816212438.326
19-06-200697911988333147.488211094.531
18-06-200693041894175188.670205948.972
15-06-200685031976693166.848205948.972
12-06-200696832796937180.250207124.650
11-06-20065603135650580.782209618.978
08-06-200683072547891165.101210386.223
07-06-200689133117867130.982210751.641
06-06-200686592741105144.954211700.831
05-06-200670772498494129.599209887.525
04-06-200696243274422144.334209636.034
01-06-200688542728906122.161208724.683
31-05-200683142705473113.442209455.706
30-05-200683112186014208.429208850.968
29-05-200685172801138111.794209086.202
28-05-200692682554229139.822210545.968
25-05-200698143085151271.739206877.080
24-05-200694282532523151.978206177.110
23-05-200694822193309136.387206444.397
22-05-200698132257952164.067207259.259
21-05-200696992290859172.165208376.199
18-05-2006103851995488178.728209800.908
17-05-2006123283081752217.988209502.928
16-05-2006145812953928194.959210573.004
15-05-2006135343370591244.332210204.357
14-05-2006131822657392249.656212587.514
10-05-2006128932846991242.319212266.960
09-05-2006119072137659215.657210684.381
08-05-2006108012043648280.355208915.517
07-05-2006101462047224174.732207208.281
04-05-2006114912236016213.633205890.488
03-05-2006117421892346235.554203847.420
02-05-2006117192827839221.245203593.678
30-04-2006113502511650214.762204190.898
27-04-2006136612642053260.992206813.571
26-04-2006153333248611279.861209774.618
25-04-2006134082827398227.205209348.156
24-04-2006115902113010206.352204684.715
19-04-2006129201983954304.810204230.712
18-04-2006136111768160188.995203660.528
17-04-2006165562493431218.285199683.917
12-04-200678431688836194.151203044.890
10-04-200697544850829147.792201347.628
09-04-200691562328019147.844203452.105
06-04-200666071396314105.172208752.312
05-04-200676821618958234.272209582.404
04-04-200682951500789131.512211908.495
03-04-200679491684920122.620214058.927
30-03-200676511845105110.914218104.220
29-03-200693312384470135.738216574.012
28-03-200691422806106169.203217422.339
27-03-200682692442700124.087221368.315
23-03-200678481741102111.870222262.610
22-03-200684122027051121.497222918.541
21-03-2006100652155629154.745224333.566
20-03-2006106962442334170.949226851.779
19-03-2006118623297079174.915227958.342
16-03-2006106883382959154.461226706.738
15-03-2006120793292657173.488227166.938
14-03-2006143363723438223.449228559.994
12-03-2006124163372319192.899233840.130
09-03-200683201470476141.336230288.104
08-03-200698881781813176.856229206.110
07-03-200692711646210222.225226888.056
06-03-200674641328347159.623224908.034
05-03-200675891359396165.670224064.785
02-03-2006454597072392.964225281.448
01-03-200670731486053206.955225623.341
28-02-200697401925372190.958222679.739
27-02-2006103412430970182.788220788.178
26-02-200685841651988177.188224810.352
23-02-200686921916338145.986227834.369
22-02-200692421878315185.940228752.834
16-02-200679761812846142.987229311.714
14-02-200680981891382144.066224576.599
09-02-200667921390181118.865224790.312
07-02-200670552108796123.206228481.672
06-02-200677542219423142.341229008.526
05-02-20064725149868377.067228006.162
02-02-200663762132649117.478227961.614
01-02-20065658232687695.443229480.913
30-01-200665481351740103.427230397.871
29-12-2005100801675311293.733228574.850
28-12-200576731231559196.808227187.335
27-12-200567571101893132.052225663.467
26-12-200568661390939250.369226798.828
22-12-200582051366059203.240228287.190
21-12-200576471394768161.594227270.244
20-12-200559411240679117.441225086.043
19-12-200570821413988166.537223748.383
18-12-200570351480385148.755223017.703
15-12-200571151682279132.774223889.156
14-12-200575241312305140.308223237.194
13-12-200589841637071173.519224121.966
12-12-200588381406713183.383224566.977
11-12-2005110651607922233.270220707.402
08-12-200592461660120200.804223072.721
07-12-200579672160497183.720226223.762
06-12-200596441974370229.804225963.314
05-12-2005108612743434246.230223710.692
04-12-2005118642409106285.909226982.028
30-11-2005129182476935313.882230000.726
29-11-2005156553516241375.707229880.716
28-11-2005130953292805348.683230453.732
27-11-2005116443087981281.032231000.641
23-11-2005106963951921258.430230160.511
22-11-200581612188387177.523227453.175
21-11-200587511774418186.131226189.121
20-11-2005101533114082243.058224403.172
17-11-2005116133164568375.718228212.894
16-11-2005117832611173281.274230521.861
15-11-2005149082995538329.269231052.122
14-11-2005112522890524303.857230953.630
10-11-2005104103586544251.280229959.166
09-11-2005103212798874238.910227560.074
08-11-200593744164184279.295229341.021
31-10-200588292734498207.740227662.039
30-10-200584102826367225.524225656.560
27-10-200595153471479255.957226717.197
26-10-200590752815720236.90225980.916
25-10-200585472812459197.533224268.323
24-10-200569072037200148.577222489.286
23-10-200576212691857230.183222535.702
20-10-200593842349093196.463224203.726
19-10-200579202243135211.944223829.464
18-10-200568782214100158.295224368.086
17-10-200568613269210154.116223429.024
16-10-200558762635255141.548223513.998
12-10-200559972773865165.223225186.382
11-10-200559631900572139.041225093.720
10-10-200559322349375144.350224540.592
09-10-200578803294637219.061225009.640
06-10-200564371688821171.178225889.075
05-10-200596464193250214.195225019.952
04-10-2005111535150602261.310225364.021
03-10-2005105864498228268.836225029.768
02-10-2005121654232142325.114225882.773
29-09-2005124964198702333.830224486.323
28-09-2005120774614707320.034222893.751
27-09-2005106254032033256.020221474.160
26-09-200591154590797211.914220128.989
25-09-200580289314754214.340221268.252
22-09-200591444283372223.308222506.467
19-09-200580804266212218.447222347.794
18-09-200550951265068136.992221487.664
15-09-200595714070147226.361220575.890
14-09-200595803369007248.209221804.445
13-09-2005131623780930351.977222811.693
12-09-2005102155148363261.865222770.268
11-09-2005104675290721272.857221226.035
08-09-2005108195002860277.547219673.428
07-09-200586243911108221.723217971.678
06-09-200591633476959234.699216662.550
05-09-2005110433529992286.310215902.634
04-09-2005152945807576402.152218525.230
03-09-2005113142195594303.029219350.548
01-09-2005101182758868302.821217069.126
31-08-200593222839868260.513214661.646
30-08-2005113722337611301.560215254.847
29-08-2005101302184500287.640214251.223
28-08-2005110842671217272.131212125.101
27-08-200575952864859173.940209114.844
25-08-200569562365535148.177207225.805
24-08-200584523380524183.131206717.767
23-08-200579142492942173.309205625.091
22-08-200548072577317105.174204434.697
21-08-20054104235922392.272205192.942
17-08-200578094071650192.787205803.610
16-08-200569608624961207.181208064.389
15-08-20053534224191486.868210509.414
14-08-200578283077102200.263209687.330
13-08-200571394190057161.068208540.278
11-08-200552732414149115.796206763.895
10-08-200554472694785114.352206041.311
09-08-200558092387480125.273207477.311
08-08-200571463335091151.959207787.379
07-08-200573072652209158.584209262.109
06-08-200568794542238148.284207156.709
04-08-200564151805524149.117205140.872
03-08-200582792666754192.032204856.575
02-08-200582502618431182.354204765.295
01-08-200576512439388155.867201948.248
31-07-200587052590285186.943200204.225
30-07-200584192937411181.901202734.517
28-07-200588932659662199.063204375.655
27-07-200573111767451186.015204763.728
26-07-200569931619474182.875207030.159
25-07-200584172363188199.101206959.469
24-07-200593202383997232.619209355.033
23-07-200577341527133204.044210926.481
21-07-200593901681161237.039211196.031
20-07-2005123031778154344.993208695.564
19-07-200583702168355215.060208524.529
18-07-200583091858536209.967210645.752
17-07-200592962329499251.506208022.770
14-07-200569191571321180.570214346.887
13-07-200577901595847193.624214240.140
12-07-2005105682749480285.924217288.048
11-07-200578532037885203.313219448.480
10-07-200575141467471206.161220621.281
09-07-200570611291910188.641221242.928
07-07-200560401271345153.115221626.866
06-07-200560421029222176.917222045.072
05-07-200560851361229129.467220515.354
04-07-200578862031359237.123218423.853
02-07-200579951958579178.260219256.070
29-06-200584472490281267.844222045.576
28-06-200581592962167234.638221773.695
27-06-200578925833450192.670222403.149
26-06-200580533048294213.389222683.020
25-06-200571292673392285.278220307.517
23-06-200575422708827201.445219469.291
22-06-200578432039636202.821217767.798
21-06-200573842247952235.145219035.428
20-06-200559771941590181.499220194.890
19-06-200595903132261320.427220456.370
18-06-2005103793398875241.148221456.192
16-06-200585312365439190.685222150.396
15-06-2005103795481715273.194221771.329
14-06-2005121573159486283.348222954.689
13-06-2005109612622884249.755221187.835
12-06-200586702420356193.313218822.020
11-06-200599042964529254.456219139.468
09-06-2005104343148888272.781217527.315
08-06-200594433792631239.328214532.876
07-06-200581883447711169.067210753.222
06-06-2005104294771385249.610210816.183
05-06-200588154358432207.570213123.207
04-06-200599584720573238.882213260.474
02-06-200591935047677221.607213272.318
01-06-2005106547851554216.208212714.667
31-05-20051097210858566242.075209964.021
30-05-200592892923697191.617209457.974
29-05-200584492634840180.844209213.214
28-05-200591413488690204.302209637.995
26-05-200588933201321208.988210264.442
25-05-2005102763523576243.345210502.775
24-05-2005113665187701247.122208700.767
23-05-2005113204763888262.224211053.206
19-05-2005157316886324353.753206834.912
17-05-2005122825308626259.059209369.908
16-05-2005104703546574220.533206792.455
15-05-200583052573194227.030203508.065
14-05-200571492285303151.426201504.434
12-05-200596293205232215.280201249.806
11-05-200593603835257209.439200643.946
10-05-2005100793496898246.449200707.684
09-05-200563942095809125.975197587.475
08-05-200586322777336207.078194640.565
07-05-2005107423727504238.313196095.468
05-05-2005113623307581269.007197983.234
04-05-2005144624278848324.479196858.960
03-05-2005130894142483272.864189814.065
02-05-2005153025610147345.961179676.260
30-04-2005121764691169257.412191488.602
28-04-2005155556803498393.205197105.644
27-04-2005107715000759238.691204539.507
26-04-200587663168802195.943209643.341
25-04-200587283626305206.825212073.962
24-04-200584593382790196.135215644.558
23-04-200596674139776230.717217511.20
21-04-200581884784896190.397216411.153
20-04-200595124175832241.453214182.323
19-04-2005130975805418511.326215967.924
18-04-2005123004856692391.349206302.743
17-04-2005103194513054240.858211266.114
16-04-200583012795117171.055215887.642
13-04-200595594062938276.743218157.991
12-04-200594094674061274.926216526.025
11-04-2005100994060809311.128220721.640
10-04-200598914695924257.394224821.892
09-04-200592607075613233.594226803.130
07-04-2005102005522569285.540225186.918
06-04-2005100224906841286.030224494.963
05-04-200595205208808249.399226697.071
04-04-2005102604339793282.669228226.010
03-04-2005102756040232275.065227433.805
02-04-2005116315421898362.801233555.728
30-03-2005111473368827332.253235273.257
29-03-2005107543995005308.578234666.662
28-03-2005120885281654335.045237399.338
27-03-2005117594981411329.142236352.956
24-03-2005111895978082332.894236380.115
23-03-2005127657495262414.963233807.040
22-03-2005128137096706411.867231779.013
21-03-2005124729993884421.401233601.709
20-03-2005117955372268390.642231703.415
19-03-2005130737274314404.706234469.492
17-03-2005137705292942476.304238333.366
16-03-2005136535466434449.087239129.669
15-03-20051347010835573465.460239570.181
14-03-2005110454677555333.031236414.385
13-03-2005142516008004478.459235505.163
12-03-2005161166474485503.652237802.177
10-03-2005163585397002504.451236922.211
09-03-2005172934419363580.373235696.589
08-03-2005164223554800572.917232984.455
07-03-2005155033526935537.440228294.593
06-03-2005158593779240544.353227275.115
05-03-2005164493508902585.854227414.868
03-03-2005151024206624485.522225684.057
02-03-2005140883941259492.787223926.825
01-03-2005132453305991477.689222715.908
28-02-2005118803412758389.227219189.286
27-02-2005116874637514316.841218766.166
26-02-2005110384992270267.075218751.730
24-02-2005102704082161268.014218732.962
23-02-200591633419855205.308218084.432
22-02-200586333029464193.444217457.975
19-02-200598043645571210.217218666.703
17-02-2005123914259905305.053219828.330
16-02-2005157635765314418.565220612.873
13-02-200599363177962275.523213546.271
12-02-200561611861001154.790209436.903
10-02-200570971882732165.735210167.667
09-02-2005100902846608256.309206116.275
08-02-200570281982032170.097211810.740
07-02-200571611696275169.768214007.459
02-02-200572772000456174.679217320.307
01-02-200593972740577242.743215372.939
27-01-200578381866961166.882219764.590
26-01-200575312512166162.934219881.132
25-01-200576362628359161.079219783.376
24-01-200562672562525139.30221218.952
19-01-200587803546565195.877220013.593
18-01-200584213505530249.919216877.643
17-01-200587652366612223.693216082.029
16-01-200579311997918188.179209466.314
15-01-200578931944081183.592208175.747
13-01-200585752644707208.071214635.168
12-01-2005109022842844279.929216253.661
11-01-2005126433064144356.50204948.782
10-01-200584342310733307.049221048.140
09-01-200575321982193214.325229289.120
06-01-200582381828236210.819229804.609
05-01-2005106962608643310.553227222.292
04-01-200592612906872296.239229204.765
03-01-200594142250692308.515231441.318
02-01-2005101272716100334.959234249.988
01-01-200597253095052363.517227149.254
30-12-200499843540253374.489224159.211
29-12-2004111473183953387.220222474.945
28-12-2004105153169434316.719216676.984
27-12-200483603090165274.438220351.622
23-12-200497603128306305.266221613.427
22-12-2004121173437661351.721219825.418
21-12-2004124163704764381.832226086.051
20-12-2004145993953499492.639225509.341
19-12-2004196286717032607.747225363.807
18-12-2004196689077205549.657224606.711
15-12-2004178117054419488.984222371.010
14-12-20041471454