Sunday, May 26, 2013 Current Time: 2:01:16 AM (BST) Market Status: Closed
1JANATAMF  6.20 
-0.10    -1.59%
1STBSRS  86.00 
-2.80    -3.15%
1STPRIMFMF 22.30 
0.30    1.36%
2NDICB  260.00 
10.00    4.00%
3RDICB  159.80 
2.00    1.27%
4THICB  138.20 
0.30    0.22%
5THICB  134.20 
-2.60    -1.90%
6THICB  55.80 
0.00    0.00%
7THICB  76.40 
-3.60    -4.50%
8THICB  56.30 
-1.40    -2.43%
AAMRATECH  35.60 
-2.50    -6.56%
ABB1STMF  8.00 
0.00    0.00%
ABBANK  27.00 
-1.20    -4.26%
ACI  123.90 
-1.30    -1.04%
ACIFORMULA 68.80 
-1.50    -2.13%
ACIZCBOND  852.50 
-2.00    -0.23%
ACTIVEFINE 60.60 
-1.30    -2.10%
AFTABAUTO  78.00 
-2.40    -2.99%
AGNISYSL  23.60 
-1.10    -4.45%
AGRANINS  27.30 
-1.40    -4.88%
AIBL1STIMF 6.40 
0.00    0.00%
AIMS1STMF  43.00 
-1.30    -2.93%
AL-HAJTEX  68.00 
-0.60    -0.87%
ALARABANK  17.20 
-0.20    -1.15%
ALLTEX  7.30 
-0.40    -5.19%
AMBEEPHA  191.30 
-4.80    -2.45%
AMCL(PRAN) 124.10 
-0.30    -0.24%
ANLIMAYARN 19.90 
-0.90    -4.33%
ANWARGALV  16.50 
-0.50    -2.94%
APEXADELFT 228.00 
-2.00    -0.87%
APEXFOODS  81.80 
-2.30    -2.73%
APEXSPINN  63.20 
-2.10    -3.22%
APEXTANRY  76.00 
-2.60    -3.31%
ARAMIT  199.50 
-7.00    -3.39%
ARAMITCEM  68.90 
-1.00    -1.43%
ARGONDENIM 34.10 
-1.20    -3.40%
ASIAINS  31.80 
-0.90    -2.75%
ASIAPACINS 32.20 
-0.30    -0.92%
ATLASBANG  153.50 
-0.30    -0.20%
AZIZPIPES  15.30 
-0.90    -5.56%
BANGAS  362.10 
9.80    2.78%
BANKASIA  18.90 
0.10    0.53%
BATASHOE  517.00 
-8.20    -1.56%
BATBC  983.00 
-6.50    -0.66%
BAYLEASING 28.60 
-1.90    -6.23%
BDAUTOCA  25.50 
-0.60    -2.30%
BDCOM  21.70 
-0.90    -3.98%
BDFINANCE  25.80 
-1.60    -5.84%
BDLAMPS  107.20 
-1.00    -0.92%
BDTHAI  26.20 
-1.60    -5.76%
BDWELDING  19.40 
-1.00    -4.90%
BEACHHATCH 22.80 
-0.60    -2.56%
BEACONPHAR 13.90 
-0.20    -1.42%
BEDL  30.40 
-0.80    -2.56%
BENGALWTL  45.60 
-2.00    -4.20%
BERGERPBL  700.00 
2.30    0.33%
BEXIMCO  40.90 
-0.80    -1.92%
BGIC  29.30 
-0.60    -2.01%
BIFC  19.70 
-0.60    -2.96%
BRACBANK  28.20 
-1.70    -5.69%
BRACSCBOND 1070.50 
5.50    0.52%
BSC  291.00 
-8.25    -2.76%
BSCCL  136.80 
-4.90    -3.46%
BSRMSTEEL  56.00 
-1.00    -1.75%
BXPHARMA  50.80 
-0.60    -1.17%
BXSYNTH  19.20 
-0.50    -2.54%
CENTRALINS 30.90 
-0.70    -2.22%
CITYBANK  19.00 
-0.50    -2.56%
CITYGENINS 28.80 
-1.20    -4.00%
CONFIDCEM  98.00 
-1.90    -1.90%
CONTININS  29.00 
-1.20    -3.97%
CVOPRL  229.80 
4.90    2.18%
DACCADYE  23.30 
-0.70    -2.92%
DAFODILCOM 18.10 
-1.60    -8.12%
DBH  58.20 
-2.30    -3.80%
DBH1STMF  6.50 
-0.20    -2.99%
DELTALIFE  3905.00 
183.50    4.93%
DELTASPINN 33.40 
0.30    0.91%
DESCO  72.30 
-1.10    -1.50%
DESHBANDHU 20.10 
-0.60    -2.90%
DHAKABANK  20.00 
-0.90    -4.31%
DHAKAINS  43.00 
-1.50    -3.37%
DSHGARME  28.80 
-0.50    -1.71%
DULAMIACOT 8.60 
-0.10    -1.15%
DUTCHBANGL 95.40 
-0.80    -0.83%
EASTERNINS 35.10 
-1.20    -3.31%
EASTLAND  42.80 
-1.10    -2.51%
EBL  27.50 
-0.50    -1.79%
EBL1STMF  8.00 
0.00    0.00%
EBLNRBMF  7.50 
-0.20    -2.60%
EHL  42.90 
-1.60    -3.60%
ENVOYTEX  42.90 
-0.10    -0.23%
EXIMBANK  15.90 
-0.30    -1.85%
FAREASTLIF 110.80 
-0.10    -0.09%
FASFIN  15.90 
-0.70    -4.22%
FEDERALINS 25.00 
-0.60    -2.34%
FINEFOODS  17.20 
-0.50    -2.82%
FIRSTSBANK 13.90 
-0.30    -2.11%
FLEASEINT  34.90 
-1.20    -3.32%
FUWANGCER  19.20 
-0.50    -2.54%
FUWANGFOOD 23.70 
-0.50    -2.07%
GBBPOWER  29.20 
-1.80    -5.81%
GEMINISEA  140.00 
-3.60    -2.51%
GENNEXT  23.10 
-0.70    -2.94%
GHAIL  37.40 
-1.10    -2.86%
GHCL  47.70 
-1.10    -2.25%
GLAXOSMITH 567.50 
-2.20    -0.39%
GLOBALINS  34.00 
0.70    2.10%
GOLDENSON  42.40 
-1.10    -2.53%
GP  167.70 
-2.20    -1.29%
GPHISPAT  42.30 
-1.40    -3.20%
GQBALLPEN  132.90 
-1.70    -1.26%
GRAMEEN1  55.90 
1.30    2.38%
GRAMEENS2  20.40 
0.10    0.49%
GREENDELMF 6.00 
-0.10    -1.64%
GREENDELT  73.00 
-3.20    -4.20%
GSPFINANCE 25.70 
-0.90    -3.38%
HAKKANIPUL 18.50 
-0.60    -3.14%
HEIDELBCEM 265.50 
11.00    4.32%
HRTEX  24.80 
-0.60    -2.36%
IBBLPBOND  917.50 
-0.75    -0.08%
IBNSINA  74.00 
-2.80    -3.65%
ICB  1325.00 
-47.00    -3.43%
ICB1STNRB  26.10 
-0.90    -3.33%
ICB2NDNRB  12.30 
-0.10    -0.81%
ICB3RDNRB  6.20 
0.00    0.00%
ICBAMCL1ST 44.00 
-0.30    -0.68%
ICBAMCL2ND 6.70 
-0.10    -1.47%
ICBEPMF1S1 7.90 
0.20    2.60%
ICBIBANK  6.20 
-0.10    -1.59%
ICBISLAMIC 23.50 
0.70    3.07%
IDLC  61.00 
-1.60    -2.56%
IFIC  21.10 
-0.40    -1.86%
IFIC1STMF  7.70 
0.10    1.32%
IFILISLMF1 5.60 
-0.10    -1.75%
ILFSL  15.20 
-0.50    -3.18%
IMAMBUTTON 8.20 
-0.40    -4.65%
INTECH  18.00 
-0.40    -2.17%
IPDC  16.90 
-0.40    -2.31%
ISLAMIBANK 36.50 
-0.20    -0.54%
ISLAMICFIN 15.40 
-0.60    -3.75%
ISLAMIINS  29.00 
-1.70    -5.54%
ISNLTD  15.90 
-0.70    -4.22%
JAMUNABANK 17.00 
-1.40    -7.61%
JAMUNAOIL  184.80 
-2.90    -1.55%
JANATAINS  250.25 
0.50    0.20%
JUTESPINN  65.00 
-3.70    -5.39%
KARNAPHULI 26.60 
-0.40    -1.48%
KAY&QUE  16.50 
-0.20    -1.20%
KEYACOSMET 25.80 
-0.40    -1.53%
KPCL  51.30 
-2.30    -4.29%
LAFSURCEML 31.20 
-0.60    -1.89%
LANKABAFIN 39.00 
-1.80    -4.41%
LEGACYFOOT 17.10 
-0.30    -1.72%
LIBRAINFU  205.00 
-5.70    -2.71%
LINDEBD  540.00 
-7.70    -1.41%
LRGLOBMF1  7.40 
0.10    1.37%
MAKSONSPIN 14.50 
-0.50    -3.33%
MALEKSPIN  22.30 
-0.30    -1.33%
MARICO  401.00 
-1.40    -0.35%
MBL1STMF  6.00 
-0.10    -1.64%
MEGCONMILK 8.00 
-0.50    -5.88%
MEGHNACEM  95.80 
-2.90    -2.94%
MEGHNALIFE 113.70 
-2.50    -2.15%
MERCANBANK 13.90 
-0.10    -0.71%
MERCINS  26.00 
-1.10    -4.06%
METROSPIN  15.50 
-0.60    -3.73%
MICEMENT  74.20 
-2.20    -2.88%
MIDASFIN  28.50 
-1.70    -5.63%
MIRACLEIND 13.20 
-0.40    -2.94%
MITHUNKNIT 73.10 
-1.70    -2.27%
MJLBD  73.60 
-2.10    -2.77%
MONNOCERA  29.00 
-1.00    -3.33%
MONNOSTAF  164.00 
-9.80    -5.64%
MPETROLEUM 175.80 
-2.70    -1.51%
MTBL  18.60 
0.30    1.64%
NATLIFEINS 301.00 
-0.50    -0.17%
NAVANACNG  68.80 
-1.70    -2.41%
NBL  14.60 
-0.40    -2.67%
NCCBANK  14.10 
-0.30    -2.08%
NCCBLMF1  8.30 
-0.30    -3.49%
NHFIL  23.50 
-1.40    -5.62%
NITOLINS  34.50 
-1.00    -2.82%
NLI1STMF  9.70 
-0.20    -2.02%
NORTHRNINS 42.60 
-1.00    -2.29%
NPOLYMAR  38.30 
-2.00    -4.96%
NTC  810.00 
0.00    0.00%
NTLTUBES  44.40 
-0.10    -0.22%
OLYMPIC  114.10 
-4.50    -3.79%
ONEBANKLTD 15.80 
-0.40    -2.47%
ORIONINFU  40.70 
-1.20    -2.86%
ORIONPHARM 77.10 
-3.00    -3.75%
PADMALIFE  63.70 
-2.00    -3.04%
PADMAOIL  178.30 
-2.80    -1.55%
PARAMOUNT  23.60 
-1.00    -4.07%
PEOPLESINS 26.20 
-0.60    -2.24%
PF1STMF  7.20 
0.20    2.86%
PHARMAID  128.50 
-2.40    -1.83%
PHENIXINS  42.90 
0.50    1.18%
PHOENIXFIN 31.20 
-1.40    -4.29%
PHPMF1  6.20 
-0.10    -1.59%
PIONEERINS 71.00 
0.40    0.57%
PLFSL  24.60 
-0.60    -2.38%
POPULAR1MF 7.40 
0.30    4.23%
POPULARLIF 174.00 
-9.20    -5.02%
POWERGRID  54.80 
-0.70    -1.26%
PRAGATIINS 54.70 
-0.70    -1.26%
PRAGATILIF 120.00 
-5.70    -4.53%
PREMIERBAN 13.10 
-0.10    -0.76%
PREMIERCEM 89.00 
-1.20    -1.33%
PREMIERLEA 13.80 
-0.20    -1.43%
PRIME1ICBA 7.30 
0.40    5.80%
PRIMEBANK  28.00 
-1.70    -5.72%
PRIMEFIN  24.90 
-1.20    -4.60%
PRIMEINSUR 41.00 
0.30    0.74%
PRIMELIFE  102.60 
-2.10    -2.01%
PRIMETEX  21.70 
-0.50    -2.25%
PROGRESLIF 112.10 
-4.20    -3.61%
PROVATIINS 30.00 
-1.30    -4.15%
PUBALIBANK 35.30 
0.50    1.44%
PURABIGEN  24.90 
-4.00    -13.84%
QSMDRYCELL 32.50 
-1.60    -4.69%
RAHIMAFOOD 16.30 
-0.50    -2.98%
RAHIMTEXT  167.80 
12.80    8.26%
RAKCERAMIC 51.10 
0.50    0.99%
RANFOUNDRY 60.10 
-1.70    -2.75%
RDFOOD  20.70 
-0.90    -4.17%
RELIANCE1  9.40 
0.00    0.00%
RELIANCINS 72.00 
2.50    3.60%
RENATA  577.00 
-5.70    -0.98%
RENWICKJA  85.50 
-3.00    -3.39%
RNSPIN  28.90 
-0.50    -1.70%
RUPALIBANK 64.90 
-1.00    -1.52%
RUPALIINS  35.20 
-0.10    -0.28%
RUPALILIFE 124.00 
-2.40    -1.90%
SAFKOSPINN 19.80 
-1.20    -5.71%
SAIHAMCOT  25.70 
-1.00    -3.75%
SAIHAMTEX  27.30 
-1.10    -3.87%
SALAMCRST  40.50 
-0.40    -0.98%
SALVOCHEM  19.30 
-0.90    -4.46%
SAMORITA  63.90 
0.60    0.95%
SANDHANINS 106.00 
-1.40    -1.30%
SAPORTL  27.40 
-0.70    -2.49%
SAVAREFR  58.90 
4.10    7.48%
SEBL1STMF  8.70 
-0.10    -1.14%
SHAHJABANK 19.40 
-0.10    -0.51%
SHYAMPSUG  6.40 
-0.40    -5.88%
SINGERBD  124.00 
-2.00    -1.59%
SINOBANGLA 21.40 
-0.40    -1.83%
SONALIANSH 116.30 
-1.40    -1.19%
SONARBAINS 26.20 
-5.70    -17.87%
SONARGAON  16.60 
-0.60    -3.49%
SOUTHEASTB 16.30 
0.00    0.00%
SPCERAMICS 21.60 
-0.80    -3.57%
SPPCL  53.00 
-2.90    -5.19%
SQUARETEXT 87.40 
-1.00    -1.13%
SQURPHARMA 189.00 
0.00    0.00%
STANCERAM  26.50 
-0.60    -2.21%
STANDARINS 40.00 
-0.50    -1.23%
STANDBANKL 14.90 
-0.60    -3.87%
SUMITPOWER 37.30 
-1.50    -3.87%
SUNLIFEINS 74.00 
-3.60    -4.64%
TAKAFULINS 35.50 
-0.50    -1.39%
TALLUSPIN  25.70 
-0.20    -0.77%
TITASGAS  75.70 
-1.00    -1.30%
TRUSTB1MF  8.10 
0.20    2.53%
TRUSTBANK  20.40 
0.60    3.03%
UCBL  17.40 
-0.20    -1.14%
ULC  28.30 
-1.10    -3.74%
UNIONCAP  23.20 
-0.40    -1.69%
UNIQUEHRL  76.50 
-1.60    -2.05%
UNITEDAIR  20.20 
-0.70    -3.35%
UNITEDINS  46.20 
2.00    4.52%
USMANIAGL  90.40 
-0.40    -0.44%
UTTARABANK 32.10 
-0.60    -1.83%
UTTARAFIN  68.00 
-2.30    -3.27%
ZAHINTEX  25.90 
-0.60    -2.26%
ZEALBANGLA 7.90 
-0.10    -1.25%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Recent Market Information

 
 
Highest Records

          Values                 Date         
  Total Number of Trades   38931005-12-2010
  Total Trade Volume   30137655603-10-2012
  Total Traded Value in Taka(mn)   32495.75605-12-2010
  Total Market Capital in Taka(mn)   3680714.19505-12-2010
  DSEX Index 4304.9701814-02-2013
  DS30 Index 1551.9739914-02-2013
  DGEN Index 8918.5134605-12-2010
   



Recent Market Information

 
    Date            Total TradeTotal VolumeTotal Value in Taka(mn)Total Market Cap. in Taka(mn) DSEX Index DS30 Index DGEN Index
2013-05-22105718942384273130.2562326295.7293762.086961387.523913974.15287
2013-05-211351091217313454179.8142358512.0243832.621451407.623624047.23618
2013-05-201458351469510834704.5142381913.0043902.390431420.355664096.76014
2013-05-191589281568642725385.7862375821.6843873.628221410.771534079.97961
2013-05-161235601249935283961.8772332048.8593773.782191383.075983982.07351
2013-05-151238441168562094091.0222295122.0523715.935671361.933723901.23243
2013-05-141387721358204884237.7082320132.6803771.056751380.071383957.05904
2013-05-13104871907643122954.0432280827.5643679.832241360.620093875.82911
2013-05-12101893870064262611.4152255209.8123639.801721343.225143816.75095
2013-05-0966646561784381681.9112219038.2683559.252941322.317533742.21457
2013-05-0882552658866332097.8872201963.6253516.917931308.43163704.34866
2013-05-0768999525096151885.4972203814.8803526.60011307.864923710.08649
2013-05-0642025290479131079.1282182954.3203472.170851287.814713663.11512
2013-05-0557135476798201405.6372181404.1013468.563451282.75743655.31357
2013-05-0270030572301601711.2122182801.3683468.182061284.378923654.85945
2013-04-3060243438903521364.3252166577.3293438.897531282.592623618.48659
2013-04-2959804412829581345.4662167303.0463444.807681282.418333617.35462
2013-04-2852986356789751123.4862168172.1563454.527861288.019273620.89462
2013-04-2549115357667731128.4322185470.0233503.561441308.372873653.88236
2013-04-2456745408401571302.2212187557.8723506.561941307.348923660.5968
2013-04-2355717391951651214.2842189602.4343515.268981307.460713662.4067
2013-04-2254666424665801334.4572189351.0853515.969711305.587173660.87855
2013-04-2170370480828971777.8362193083.1583525.141306.576983666.98597
2013-04-1880899700754982028.5432212525.1333571.266081321.995943707.48882
2013-04-1768700552094971704.3812210390.1393572.684331321.184093701.89123
2013-04-1698765657761192197.8772208319.1183571.495621318.507593698.73459
2013-04-1578012646643852069.8062236379.2443636.764991338.447553763.718
2013-04-1160379525049081480.9952215251.0133590.025311322.055523720.35661
2013-04-1082354747809042097.9952223125.3863611.300771330.539373738.70201
2013-04-0976339625947651872.6762220179.4913594.426891329.105983732.64714
2013-04-0855132574540031475.2472189941.2223515.096571306.441663665.42193
2013-04-0744944401660931143.4522182603.3083493.271431300.703073650.67727
2013-04-0457302451331231454.0632183135.9473507.858711310.960753657.03935
2013-04-0357383441148011459.5392190147.7863526.136241319.767983673.50875
2013-04-0252360364765401305.0072181111.4853503.145331313.021143654.74755
2013-04-0157111448504211384.0962160241.1773458.101851293.24483610.42597
2013-03-3160182411546851677.8512211708.7263590.046651340.15283722.4099
2013-03-2851449312030061160.4492242365.1953681.657961365.784183794.29306
2013-03-2758677409187531418.2242220612.7433642.703211352.678583749.07538
2013-03-2558078418238051514.9122252984.7113725.605941376.641053818.30024
2013-03-2475497449696891708.9222271243.0023774.71731390.052763860.12996
2013-03-2099784430707541802.1112310271.6823856.615971416.003513938.50698
2013-03-1953405437357331626.3922314457.9853894.619771428.207343976.90071
2013-03-1846680386186571388.8082300947.7353862.70021418.265053947.73951
2013-03-1454774440161151720.8022295042.4093845.80711411.889773935.96284
2013-03-1365572480999021978.6862293682.2383836.114931405.315833925.21483
2013-03-1254716411840331649.1622269190.2313787.860281387.846253872.53685
2013-03-1167075493556481923.9762259096.2943761.971911375.566823842.3208
2013-03-1062349467805321772.4192273691.7353791.863431382.645453873.4627
2013-03-0765852439110471789.4422295002.2723832.853781392.346933914.22927
2013-03-0691092583190372784.1232306605.8953854.658821399.940833937.46403
2013-03-0573666529951872028.9502311532.1713884.509111409.671123963.25993
2013-03-0494714586940192731.5512322937.0243894.592261410.082983982.49043
2013-03-0395484632081842628.9072260205.2073765.983251364.709663848.98518
2013-02-2861808493276742143.9122335771.8593973.282611431.901474047.22506
2013-02-2797054807066913245.8712330255.3143956.898041425.597664035.26999
2013-02-2679697637992062664.7632378787.5484068.402571465.475894147.29755
2013-02-2591988731646663154.5752351893.7904010.277511446.54084093.28548
2013-02-2489522706190212959.6892377571.9964058.659861464.59514144.94629
2013-02-20122627981864494339.9532425340.9354155.452921502.860464254.55131
2013-02-191580141288260675438.3252446003.3314210.268071523.396044301.11656
2013-02-181198351250845964996.4382465128.3194265.093561540.985654356.60633
2013-02-171207731075956914539.0872471889.9494286.324931545.403714374.23255
2013-02-141387721421773675524.2582479706.1404304.970181551.973994396.84121
2013-02-131071511136227054827.2972459702.2944253.456071535.272224349.97045
2013-02-121126291106530054399.4692452640.0954240.439481529.68464332.03924
2013-02-111180301130428534380.3252463792.8054271.15411541.282464354.27889
2013-02-101141171068288284185.0702458923.4784248.448141540.925764348.65515
2013-02-0793152849855853321.6362443786.0154199.589861524.542994318.18815
2013-02-0684315668957762587.4802444828.4364201.98921523.361094319.91328
2013-02-0596223674657882660.3652440372.3984191.507131518.401224309.32676
2013-02-04175914917564163552.8442424235.8924164.624821503.971054270.88757
2013-02-0391438874083173195.5832415789.4304163.825831494.147924261.00557
2013-01-3183965809932492981.1172403673.0034136.306191488.563154230.68847
2013-01-3085604784109232871.4442401120.9324126.750061486.565594227.54174
2013-01-29100225980124193417.9912411226.2864154.619041495.665484250.30989
2013-01-2871586642489352319.1192387780.7814090.470261473.011464197.43992
2013-01-2768100636918082110.4192376669.8494055.906451460.304184171.41071
2013-01-2467135601372882114.4152375699.368--4167.69162
2013-01-2357114475733771620.5122368684.007--4154.08344
2013-01-2252829518253701529.0302362964.861--4142.07698
2013-01-2137500306161241015.7212352345.482--4116.25056
2013-01-2038531323700371061.8902364048.155--4136.863
2013-01-1748008434226301518.4732376953.815--4167.06225
2013-01-1643013404545451342.0852362382.571--4132.68848
2013-01-1535446356327601043.1972355723.933--4113.16946
2013-01-1437565369052371193.7532355791.597--4111.61364
2013-01-1342046415077811240.8192361391.368--4123.00534
2013-01-1046773485117311524.0152366697.123--4132.98906
2013-01-0955952674927041744.0582360824.798--4122.417
2013-01-0840849372174371241.9212359621.281--4118.77264
2013-01-0743588384417331219.7482363291.253--4126.923
2013-01-0647483455325881458.9142378256.485--4163.73745
2013-01-0356270663021351647.0092377980.107--4160.87528
2013-01-0245717360091771208.1092367533.036--4139.0762
2013-01-0152611459187691534.0212390526.047--4190.99132
2012-12-3069550692575972495.0022403555.623--4219.31416
2012-12-2770593616442262277.1392397052.679--4205.13766
2012-12-2666492562652952128.3272384977.784--4179.3957
2012-12-2460208508817591817.0512372102.411--4150.72313
2012-12-2363478562804971970.2832366764.702--4144.53827
2012-12-2074006625971562258.9862380051.394--4174.77172
2012-12-1983061692678012455.5082382509.349--4181.44191
2012-12-1868947617988422025.4032364194.269--4134.95096
2012-12-1774894695660272187.4052382346.796--4177.39338
2012-12-1363056550475501764.9312345008.399--4088.62091
2012-12-1270988646484261995.5742332820.280--4063.304
2012-12-1162064513804281602.2142328433.499--4048.5947
2012-12-1080385576777562104.2892310144.419--4008.83035
2012-12-0993070518611692136.2422316514.733--4018.06414
2012-12-0677688659382282694.9782331791.192--4066.2482
2012-12-0575171622899762454.9942343325.991--4092.44712
2012-12-0454705413053411538.7072333016.182--4086.05002
2012-12-0356374486911941698.5462331098.270--4086.65593
2012-12-0292598872325393125.5362362570.654--4157.50028
2012-11-2995684921642413364.3312384306.920--4210.58149
2012-11-2861274567528041870.9742287037.478--3991.51369
2012-11-2756391498759511668.2802302458.496--4027.75976
2012-11-2663905555920342061.9442313708.779--4050.9824
2012-11-2279186747160782703.6672355060.423--4143.55693
2012-11-2169719718998692420.9332354974.795--4146.63236
2012-11-2071854638039472274.2082360380.686--4161.19425
2012-11-1978633728265562532.1542388687.009--4226.41462
2012-11-18948601082255663688.4812439355.905--4341.64108
2012-11-1580377715058852911.3652450875.50--4365.68482
2012-11-1475747743177202860.3922424047.177--4310.6775
2012-11-1378249731891132539.3822417634.954--4291.26195
2012-11-1273410703542172478.6892386804.092--4223.69772
2012-11-1189495904263923453.5822399878.651--4253.39975
2012-11-0878164691381962766.5672442868.269--4347.63705
2012-11-0775253741484742682.9732444580.313--4344.62049
2012-11-0685435927429603442.5092462972.285--4385.55754
2012-11-0583621763935993097.4582465760.331--4393.7088
2012-11-0486686761492943159.5762471475.315--4409.36823
2012-11-0190271828429763403.2352505230.596--4484.99078
2012-10-31996801066100944135.6832508797.328--4493.92049
2012-10-3067203643957822727.4382532464.421--4552.43883
2012-10-23100582973218993974.6502543598.639--4574.97015
2012-10-2288285884115123406.1942520932.050--4515.90014
2012-10-2193920943155233867.8352490830.191--4447.46748
2012-10-1888905894011543694.5812500293.108--4458.57222
2012-10-17103981975729394194.5352497601.985--4456.80283
2012-10-161168051188274544852.8572507973.801--4481.54941
2012-10-151218611200274025304.9262504458.321--4467.77583
2012-10-141434871519555476914.2192497163.255--4451.92654
2012-10-111297011341254945834.4672511739.661--4482.26245
2012-10-101301721309420326089.4312518172.628--4502.52267
2012-10-091331471456693116281.2942553124.753--4578.71474
2012-10-081301981391683685265.7232511505.479--4497.0774
2012-10-071306561303012175241.5882529450.617--4542.64165
2012-10-041537541736996316630.1262574587.518--4646.07298
2012-10-0321022830137655610448.3312582370.668--4666.89833
2012-10-022007492858531249796.0602603252.021--4706.43288
2012-10-011720662118971997835.3462554820.555--4589.33813
2012-09-301857492160757577820.4952530790.126--4544.40647
2012-09-272123402297435389469.1482590133.740--4682.19267
2012-09-2624073328038617811721.3952609483.382--4732.08366
2012-09-2523872229034502911535.4142625076.040--4774.65122
2012-09-242185972426068889787.6452609225.425--4736.97261
2012-09-2322303625636473711055.5282638821.360--4800.42831
2012-09-2024435228133253311188.7242584358.401--4678.92444
2012-09-1926117328598557912884.2732585019.758--4678.83266
2012-09-1821460422473397310897.4372566449.299--4632.1053
2012-09-172141472178071159518.4252523601.999--4548.89938
2012-09-1623944724638540211363.4872529279.292--4565.72697
2012-09-131941261832425388860.4802475679.568--4431.51108
2012-09-121840411686168868699.4872469857.838--4424.41983
2012-09-111959201941044529397.5282467664.279--4413.90937
2012-09-101671341457795367596.7192443392.882--4357.17336
2012-09-091387741215817656107.4342451007.625--4384.99268
2012-09-061302571011954075272.0492423025.586--4324.75968
2012-09-051500021211949446120.3332439614.387--4371.54164
2012-09-041541941282312516478.4072485629.408--4482.39729
2012-09-031408081187398356429.0562479045.920--4477.31986
2012-09-021373901127920315411.6392470648.173--4452.88914
2012-08-301892051716295827856.0262470253.705--4446.8703
2012-08-291643471479660747039.7612478014.374--4453.43445
2012-08-281483051227422475809.6752406035.069--4291.87289
2012-08-271646741316218606302.8392422943.013--4341.25976
2012-08-261267031093934305256.9132438383.011--4383.4173
2012-08-1497692767621733625.9732382222.580--4256.32403
2012-08-1381410655809532789.5832365823.113--4208.39671
2012-08-12107055870500323777.9412378455.025--4236.46049
2012-08-08109304880979133692.8912343091.671--4142.23853
2012-08-0779789628465742598.3042320643.865--4092.16214
2012-08-0677777627818982390.8162317852.327--4092.28363
2012-08-0564540532187782035.4862297796.321--4039.87208
2012-08-0266116547909032100.6092322290.542--4098.6964
2012-08-0166631559514501999.7902340628.443--4118.42056
2012-07-3069460524783382246.7112355913.389--4159.16692
2012-07-2978825617354232610.8462384859.656--4234.77096
2012-07-2677322551779512389.8342406838.601--4284.9677
2012-07-2578375563003372527.2382380383.266--4222.18184
2012-07-2489991658697002892.5922420871.783--4318.78996
2012-07-2362962419261382082.9972373677.648--4201.88156
2012-07-2252447345079921820.5192339765.564--4124.28988
2012-07-1995279614955662810.2982355126.262--4166.53598
2012-07-1872582476772842042.6932359552.589--4183.32756
2012-07-1746689292618721218.1722291950.291--4027.80251
2012-07-1649133316655051229.8602277392.544--3994.08389
2012-07-1553972344266111382.9982281992.563--4001.14421
2012-07-1267188439413331856.2882352000.377--4164.95774
2012-07-1176524510695442015.0022314728.264--4077.70315
2012-07-1064682453917011851.8402279089.349--3988.99585
2012-07-0961654401841901645.8372344891.348--4145.00104
2012-07-0847099278038951157.0292396805.446--4272.67197
2012-07-0557738367259661557.4352403688.549--4290.8118
2012-07-0465160387401571593.1902399192.888--4283.87083
2012-07-0355260327605731399.7962429557.678--4360.53169
2012-07-02103579451239992232.9262438394.359--4382.74543
2012-06-2883849600911552999.9782491612.943--4572.87836
2012-06-2785167586557682775.9822467774.641--4551.21043
2012-06-2660110368701271621.8322425585.805--4400.73315
2012-06-2553834317655351428.1162370729.042--4266.68161
2012-06-2474210423295551737.6772376309.652--4287.80928
2012-06-2145180296903731185.4912379607.657--4300.16709
2012-06-2046194277386451228.9642375646.924--4295.50427
2012-06-1949556310549751407.7042417369.447--4403.63236
2012-06-1863947374179641639.5392421583.274--4418.27154
2012-06-1771735399831041686.2702455333.404--4506.04104
2012-06-14125334424932301862.6372499726.301--4620.71431
2012-06-1351959366312861496.7272516529.137--4680.6165
2012-06-1241760295592491287.4422517020.242--4691.29782
2012-06-1144550345783221564.3102517980.471--4689.20137
2012-06-1036858274871861363.1392532068.951--4725.72512
2012-06-0779537568023862989.6702551077.107--4769.39414
2012-06-0672496626990583079.8952557495.676--4791.97802
2012-06-0559303385973581956.0712537026.357--4741.93538
2012-06-0498570642181443279.2752509830.371--4675.98294
2012-06-0379024528345042773.0202582225.419--4855.36073
2012-05-3159995360006921852.3092532042.426--4734.33314
2012-05-3060409388332861872.8052513886.351--4700.03358
2012-05-2974243514271322359.8862488024.489--4631.17425
2012-05-2859265397560301835.8532492927.735--4645.61785
2012-05-2754098375092201729.3792519053.911--4715.62353
2012-05-2454462342154651728.0242549930.612--4797.92107
2012-05-2381853537422862748.2922558316.413--4828.7703
2012-05-2275952481667462617.4772586695.948--4905.57541
2012-05-21113238922902174772.5092631086.104--5022.95528
2012-05-2071461585674992780.5042612159.040--4972.45085
2012-05-1770800591431602656.0232617207.438--4991.79271
2012-05-1691818700562973494.5312620332.504--5010.63869
2012-05-1597194897159634336.3152621947.454--5020.2125
2012-05-1485291674487963484.402638419.899--5057.15284
2012-05-1395114687090083898.8922613210.309--5001.81158
2012-05-10102095779119314214.5782643477.301--5076.62771
2012-05-0997930691072283837.7992571056.847--4901.60766
2012-05-0890209636890533781.7302642273.161--5070.29645
2012-05-0786024609131773565.4212683646.408--5168.92577
2012-05-03105688737183254359.4842685011.680--5161.22512
2012-05-02108782786226624991.9722702154.502--5198.72878
2012-04-30105957771986114487.9202659181.861--5098.90404
2012-04-29105929733227544303.5832626322.889--5011.23833
2012-04-26129186944768646140.5562689161.321--5163.43192
2012-04-251593081139623427552.7112720164.163--5248.62948
2012-04-241678331232393098742.4742760707.782--5357.00933
2012-04-231706561300957859111.1952770923.573--5388.26652
2012-04-22136904975404376531.8582754222.428--5367.19279
2012-04-191766151263951327790.8752752268.096--5367.5242
2012-04-181945781623860349915.3652790617.897--5480.181
2012-04-1720528216754358710137.9422785741.730--5502.29806
2012-04-1621862920235171111207.6032757547.541--5417.92425
2012-04-1523164419145789012018.5452777433.957--5464.16339
2012-04-1221746016925048310785.3682734647.638--5343.59954
2012-04-111868911394353028510.4712683713.273--5226.61734
2012-04-101910251449935619294.3672670021.681--5214.0287
2012-04-091573841142730786888.5482621859.256--5099.04375
2012-04-081535521138243016798.0782621415.076--5106.77254
2012-04-05123461920597155224.4742614476.429--5098.91267
2012-04-041465461101605675736.8012580562.690--5020.86783
2012-04-031769321435891457380.9352618634.373--5126.16034
2012-04-022270131982851399906.7702644658.647--5182.57247
2012-04-011816161589638028136.202627109.721--5122.22816
2012-03-292173661844016419337.4732572110.294--4990.32474
2012-03-281879191609695418212.1392589788.741--5038.79744
2012-03-271765411505834267521.8912541835.826--4939.00341
2012-03-251651251376303526911.1792517587.850--4863.4893
2012-03-22114916832391444429.8882474530.843--4759.14258
2012-03-21133774950115224780.7542444969.927--4700.24351
2012-03-201555501250679585750.7192468899.059--4769.50691
2012-03-19124741927642704826.0402439287.755--4672.46753
2012-03-18114044850937344046.0752410719.278--4625.99829
2012-03-15106425767425393714.0512374675.384--4543.44916
2012-03-1499950660353103206.3392360012.997--4510.91205
2012-03-13102332692185253160.8722361804.456--4523.71326
2012-03-1247372293991271429.5862299263.386--4350.47177
2012-03-1148472287587721277.5912287856.413--4317.92005
2012-03-0869936445680501850.4252296698.742--4345.01449
2012-03-0766983450155011798.0732269913.729--4284.54498
2012-03-0674196490383152002.5112308862.499--4389.0134
2012-03-05105301697872493041.0592305082.608--4385.22933
2012-03-0494333651310762738.5902377526.607--4577.68145
2012-03-01121080955884204087.8492368994.688--4553.76705
2012-02-291513451191852165358.7522422641.454--4695.40854
2012-02-281531451193078775305.3922409878.534--4668.56626
2012-02-271446381048656344620.0402357655.949--4521.32791
2012-02-261438421075896654631.5522365161.460--4542.5317
2012-02-23108614793680853297.1782299051.390--4367.81412
2012-02-2272922541396492258.2022250477.660--4246.31101
2012-02-2075654544925072297.8182228324.958--4183.52113
2012-02-1980268517861832127.7392245660.342--4214.48846
2012-02-1698796638008802738.1472260829.366--4259.04849
2012-02-1591934630719262535.1432272421.419--4289.709
2012-02-1494003600216822371.3542235813.810--4177.22873
2012-02-13137927943122163914.7052274376.982--4290.54285
2012-02-12110187725537932900.3662252971.430--4226.17765
2012-02-0992209587973162294.9822176975.925--4010.79684
2012-02-0890526534093012171.6392099396.765--3809.76873
2012-02-0773682489398161913.0892165949.825--3945.39066
2012-02-0692267605388122121.1922039135.977--3616.24081
2012-02-0277120432083971686.7442122964.332--3845.65601
2012-02-01104321703166612699.6782135243.906--3887.182
2012-01-3190678537988472253.9462230354.330--4153.96414
2012-01-3091552559583422262.8062278585.646--4286.11378
2012-01-2997434614552532612.3732234797.846--4183.07133
2012-01-2671512430635381896.2882347184.390--4486.9838
2012-01-2597648587949782626.3212375502.802--4564.88421
2012-01-2482002505873582334.6282352798.565--4506.08977
2012-01-2384422504543932339.9152404227.274--4638.61691
2012-01-2296490593786812859.6512430771.138--4709.91446
2012-01-19104197660951223212.1532519410.316--4946.49716
2012-01-1898560676442713164.8412424404.843--4695.57419
2012-01-16102409687264923183.3142486768.253--4864.30104
2012-01-1582899499350972475.2282552362.089--5031.98964
2012-01-1297991649930683278.1222583501.158--5114.49119
2012-01-11111140807863014055.8922625133.019--5222.25389
2012-01-10120474778651274075.7732595207.063--5156.52835
2012-01-091433291063550465387.9222632325.370--5253.471
2012-01-081580701120499166153.0422696131.647--5417.54438
2012-01-051686871303168626781.1562708931.237--5466.99963
2012-01-041941201535769598078.2332714548.942--5483.55043
2012-01-031861701305092567102.3592679244.952--5401.02915
2012-01-021573521152832005940.2812653794.442--5333.42388
2012-01-011764931269394156696.2512657555.652--5351.75435
2011-12-291471841109527165598.5222616730.542--5257.60585
2011-12-281345481225397355261.5882600261.246--5220.65902
2011-12-27120377851423064231.4022607305.878--5239.7016
2011-12-26111100732580713609.1912573409.90--5155.14097
2011-12-221487951043405845017.8192603576.220--5232.38372
2011-12-21121018831125374157.7442576850.489--5163.8863
2011-12-20104155719796003344.0912543345.696--5089.34779
2011-12-19103897796475113470.1732537818.423--5079.90753
2011-12-1870598455058732103.3302510082.482--4996.34387
2011-12-1576977463788782166.4872513861.224--5000.17834
2011-12-14139044829920314213.7422501344.503--4968.78309
2011-12-13109725675411323270.9892538850.452--5063.11586
2011-12-1273436381551141978.9272459373.715--4849.94916
2011-12-1179157419766622046.6102457405.081--4846.80545
2011-12-0878486421652392024.1642490226.291--4932.30011
2011-12-07109222581173092744.3092529476.188--5031.18862
2011-12-0588711464031722232.2892535704.291--5051.67399
2011-12-0485333417418422102.0462578128.315--5161.23037
2011-12-0165810379217911956.3862609321.476--5236.75797
2011-11-30124259407698623193.4532624092.125--5268.55442
2011-11-2988123374107122553.9592572106.471--5154.6811
2011-11-28124919588324973319.5412600976.431--5225.31273
2011-11-27139752696290734514.3322535217.228--5065.1763
2011-11-24153445687262885309.2542656338.273--5373.30441
2011-11-2324521514157324910513.9382654447.892--5372.65771
2011-11-221872041191834518029.2472749624.354--5596.96041
2011-11-21148543733480745194.5622643729.659--5322.68092
2011-11-20136588716719914756.4852639720.340--5313.22532
2011-11-17120671701321294164.9382578818.446--5166.9602
2011-11-1686862460739972851.5022511257.727--4987.56485
2011-11-1591905408162682528.6572373681.40--4649.32735
2011-11-14107849516943333217.4472464707.481--4877.52738
2011-11-1370847310692672065.4562528801.109--5042.2399
2011-11-0366023292753291819.3892593063.013--5208.96599
2011-11-0286172383065972827.5162592351.985--5209.40655
2011-11-0181316375748602655.1712592235.417--5205.16889
2011-10-3188295413184612908.6012525346.557--5036.49826
2011-10-30102211484518753309.9552537319.068--5077.12817
2011-10-2797782517176703445.1552629524.432--5308.78506
2011-10-2697873502085953434.7462663833.717--5411.99124
2011-10-2594993458160533500.3632723848.638--5555.28441
2011-10-24115498583708014195.2402681018.111--5473.61643
2011-10-23157786848511526162.9832746790.966--5654.24596
2011-10-20120924627117824021.6252698573.406--5544.75058
2011-10-1995335418145732777.1692593165.548--5258.46332
2011-10-1870154299419092099.5302612225.532--5307.43694
2011-10-1773598321486562278.2162656497.527--5423.91657
2011-10-1683165358631982585.9912643421.690--5387.04518
2011-10-13102290483913623649.5792707777.903--5568.35828
2011-10-12100423418255253137.6262623081.246--5359.61665
2011-10-11100106422547173359.1162595762.251--5293.31096
2011-10-1081847307342992558.0552684513.340--5518.85029
2011-10-0995006380093253247.7512690308.669--5533.39132
2011-10-0585354315488882960.1352766208.048--5727.80037
2011-10-0480771314465792852.1452769565.817--5726.82666
2011-10-0392282383203053229.6122777361.466--5763.9395
2011-10-02108396441944024277.0742830682.929--5901.74314
2011-09-2990844383282073618.7842833212.181--5910.20259
2011-09-2881998343573653197.9642812893.943--5851.01673
2011-09-27120437555390485129.0932824723.109--5879.1485
2011-09-26126430595542495341.9022870458.506--5991.37085
2011-09-2591945408584043630.4092788542.258--5784.96696
2011-09-2285563390919232978.0422733597.039--5652.32197
2011-09-2189476389489773330.5082731906.20--5649.44207
2011-09-2080439378485763373.4162794700.918--5809.56063
2011-09-1994168451232893739.1912808915.270--5841.20011
2011-09-1892747444191553964.502787793.368--5800.42354
2011-09-1571888385487532958.6912853492.978--5966.51278
2011-09-1486325563588023790.0392852914.014--5960.73971
2011-09-1382430469794813596.3052890969.136--6055.17202
2011-09-1281057355677793144.5462836483.562--5920.84495
2011-09-1172504344868152837.4592874124.401--6017.95826
2011-09-0864584243649792410.4112899637.175--6077.31501
2011-09-0775574358914333080.7632906744.259--6095.54019
2011-09-0684947391877523663.1072894594.435--6065.59806
2011-09-0583380401670183728.8102927477.789--6141.79538
2011-09-0475841338086873058.5322949280.430--6193.08071
2011-08-25113271554538325452.1872957858.402--6211.9973
2011-08-24114751596790005447.9192906450.539--6131.48801
2011-08-2370650487675262856.4582880580.078--6045.62709
2011-08-2173367454940603036.1222884712.345--6057.39634
2011-08-1878740493074723370.2792907066.0--6118.01744
2011-08-1798226545602354356.7972875983.903--6043.92421
2011-08-1683091464050843542.9022904043.901--6112.27428
2011-08-14101748608351984398.9862929231.132--6172.2993
2011-08-11119889754001125359.0372944436.712--6212.8619
2011-08-1095714540704214469.6602927650.757--6162.68042
2011-08-09111106604200785016.1402921732.347--6177.81466
2011-08-08107459679094164952.8812944388.155--6223.94331
2011-08-07127078701103775606.7492901724.791--6120.16261
2011-08-04132503805910646186.8812953833.353--6259.90453
2011-08-03134092753493936117.4373008543.50--6389.33687
2011-08-02141303885154548422.6032925553.177--6192.94701
2011-08-0119294711067917310055.6102991827.747--6367.59736
2011-07-3124839815312582313412.6343032652.667--6459.62337
2011-07-2832534719685143718047.3883101932.337--6587.81273
2011-07-2730421620009349117276.3983107081.852--6627.75304
2011-07-2629483317550571416807.0183089620.750--6642.03757
2011-07-2532526819633496018823.4813120526.777--6696.39242
2011-07-2434023121757866719579.2753135133.167--6710.53437
2011-07-2133719524285673518990.9203124336.773--6660.97841
2011-07-2031473018765032017651.2763088711.969--6619.09541
2011-07-1925395915185475213875.4543073426.195--6587.5801
2011-07-1724143214968925311570.6433013004.784--6486.58182
2011-07-1432037421502644916834.3413047373.463--6578.27759
2011-07-1329001620834062314802.0743042135.455--6562.91926
2011-07-1227698818288883914189.3733014521.210--6514.09706
2011-07-1131377717406853015813.0602996481.657--6458.09675
2011-07-1030999216368252916461.5362985985.234--6437.50476
2011-07-0727597915323767613483.3932933270.901--6311.80387
2011-07-0623999413859141511586.3912901079.854--6243.33286
2011-07-05168872894791108756.0442872333.155--6165.26194
2011-07-041992441029178948817.7802856700.003--6124.44859
2011-07-0325631114697974811394.5022875956.145--6157.51746
2011-06-30207052958497339548.4352853892.240--6117.23401
2011-06-292134251035835839376.6262816756.550--6038.66493
2011-06-28188306841154987715.2652791121.407--5970.48182
2011-06-27190924846823208319.1082771461.351--5934.17755
2011-06-26141520508017995068.4942736535.361--5841.25703
2011-06-23149949599040256162.8802704792.407--5847.25905
2011-06-22113642480748284446.7812688432.476--5808.20032
2011-06-21111314520689824568.6502664891.991--5745.09081
2011-06-2095253421965273419.8562647935.901--5695.77537
2011-06-19104230433005203546.6352643262.837--5686.72018
2011-06-16127360557847024856.1402676118.807--5776.17809
2011-06-15130879584208124747.1922688804.564--5812.82394
2011-06-14157173746495316064.9282690681.233--5817.29795
2011-06-13156859731846905678.4572725085.050--5904.7307
2011-06-12167228749230695969.5572643402.70--5676.28656
2011-06-09167388795155176668.9562758905.301--5989.8136
2011-06-081922841008653947710.2842745925.013--5949.12605
2011-06-072163521027432008772.3202744819.723--5941.7759
2011-06-06171482745220516708.2922712382.530--5844.72877
2011-06-05142437558763195614.3462684856.650--5762.88635
2011-06-02129942533592355072.0252686316.128--5762.70891
2011-06-01128503509079674615.2452652662.510--5668.68492
2011-05-31188576862585597307.5082688098.872--5758.26428
2011-05-30126913517598574815.7232636985.792--5603.59964
2011-05-2996152351494923309.7872590679.144--5489.88291
2011-05-2690782356044842964.8732556102.480--5397.6167
2011-05-2596851397217653242.4742513350.693--5292.53682
2011-05-24102945386976183498.9502544546.597--5444.2841
2011-05-23103363398047593440.4882544546.597--5376.30375
2011-05-22137741508616894406.7362593103.388--5512.20223
2011-05-19112335404615174264.9912656322.489--5718.07254
2011-05-18119763471448514550.4832666222.759--5760.61485
2011-05-16150993625466496092.2052674765.753--5791.10498
2011-05-15140184597230875632.9542675200.915--5788.14575
2011-05-12124520534572174499.8562613116.124--5612.5189
2011-05-1188217353143273071.1512563735.766--5482.87358
2011-05-1098706466901393823.6262577187.638--5519.87027
2011-05-09116828513743894266.0212620239.059--5638.80561
2011-05-08121469521811704622.7572608745.162--5611.47057
2011-05-05135480582694145315.7562715042.423--5899.40145
2011-05-0496372415322333814.4542742490.658--5973.09318
2011-05-03109921545617474530.4712702903.111--5865.70945
2011-05-02120784542492925094.9622748252.226--5991.38087
2011-04-28151627632989576664.5882772190.234--6050.84566
2011-04-27125291543799135071.4462777860.001--6083.28302
2011-04-26109547472869914466.5922653821.150--5806.30841
2011-04-25137812613106336130.8772672983.149--5863.97576
2011-04-24140538671772196311.0682755062.667--6076.31885
2011-04-21115848506746494768.2872800249.874--6192.6181
2011-04-20136119676176606116.5882776160.117--6132.5616
2011-04-19151865799623807918.7532820086.962--6249.99564
2011-04-18145397860400827150.3602847958.451--6318.22798
2011-04-17150362834020957435.2542869887.858--6346.98844
2011-04-13173197876918948550.3232869887.858--6386.35862
2011-04-12169780613544947925.6472876197.218--6423.22618
2011-04-1123826810762023112241.6542818305.772--6262.6935
2011-04-102315018160047712898.0122920043.597--6556.51979
2011-04-072245798616227012086.3162920335.665--6540.60079
2011-04-06159307586743358194.5602881131.574--6454.04659
2011-04-052109457663559711481.0572881104.798--6455.80872
2011-04-041962607706050610601.9922908560.884--6535.8749
2011-04-032003547795704110271.02878342.748--6447.00836
2011-03-311944807119593410489.702855302.283--6352.1018
2011-03-30151652549219667499.4232812072.005--6249.35375
2011-03-29178791762641159473.202800859.506--6221.67138
2011-03-28157041671741347907.702811321.176--6243.52934
2011-03-27137353580781066251.7392753869.399--6094.6394
2011-03-24176218750496468670.2142772520.727--6164.81944
2011-03-231970898848144010635.2902838385.041--6340.91359
2011-03-221898668381960810684.1752876079.215--6451.84516
2011-03-2126337012112297315926.0622902624.049--6528.20755
2011-03-2025029513024943015243.8802890975.926--6469.9063
2011-03-1623603612266891513430.8502870115.081--6411.91628
2011-03-1521233910236251411507.8872835857.459--6318.1512
2011-03-142066609988091310590.3782893519.351--6457.98383
2011-03-1325077912211213412666.3122784337.739--6179.52546
2011-03-1025202215154178214929.5402962982.317--6639.1815
2011-03-0923623612237139112435.7492847159.973--6316.53817
2011-03-081991011052568839643.6312748901.433--6051.10958
2011-03-07182461879715598219.3892647349.163--5779.91477
2011-03-06130860617927705649.6452551700.443--5536.91098
2011-03-03129253562758775038.2472506932.354--5428.40494
2011-03-02134730651917545915.0112448837.826--5292.17471
2011-03-0188811441045624317.1052565830.045--5601.59856
2011-02-28121467527987954894.1892413072.930--5203.08482
2011-02-27121536549110945012.7112512870.935--5463.35178
2011-02-24121372528132615592.5212641734.006--5800.93944
2011-02-23122350509531705736.7402726898.726--6018.48371
2011-02-22171487804874159629.5922785241.816--6173.38598
2011-02-2093814529546185777.1122871495.974--6389.62535
2011-02-15148795611503046893.9522710495.458--5926.3544
2011-02-14128807687694646630.6942580007.082--5579.50483
2011-02-13151499638348107156.8322760886.006--6052.41152
2011-02-10115894505479285631.4252938380.387--6527.19014
2011-02-09137064599366236736.7792980849.164--6673.40903
2011-02-08151890679565267876.8793042013.321--6822.8539
2011-02-07125723547644246099.7512884763.777--6394.53057
2011-02-06134030587856797052.202996982.501--6719.04492
2011-02-03127285562035807365.8843146170.005--7125.33215
2011-02-02130565569837187414.8943195106.505--7309.13735
2011-02-01154977765242759384.9593190829.259--7280.98137
2011-01-311749408270620310776.3913267387.070--7484.22788
2011-01-301664228104807010020.2063281198.736--7572.6103
2011-01-271683058362158010302.4283215308.197--7385.91359
2011-01-2687165504561015875.9373190844.776--7280.01395
2011-01-2529281188095732064.1183027192.234--6821.0824
2011-01-20104335876358680.8422836111.625--6326.34483
2011-01-1987234415358585374.0473046261.505--6913.38985
2011-01-1896581439870766098.6113132511.054--7140.24871
2011-01-17130525601274698485.5323215868.307--7377.58145
2011-01-161812068695884511666.1873227842.731--7434.59084
2011-01-131664257551990810633.6683276320.215--7575.88789
2011-01-1223820112317713916497.6623296604.584--7690.68991
2011-01-111165181110195219771.4173261083.647--7512.09417
2011-01-1060350302224204003.1362877729.776--6499.43591
2011-01-0921090510404181113312.1663107730.148--7135.02011
2011-01-06160716791897059698.6823304726.243--7735.21715
2011-01-051685227584632710296.5113383802.658--7948.43078
2011-01-041783537984427311561.7183397879.285--7980.98357
2011-01-031972858796149513720.1413467832.313--8184.71475
2011-01-0223079312069966616129.8333513277.511--8304.58855
2010-12-3026594116546414617831.0403508005.804--8290.41285
2010-12-292106999559809514799.9063480695.823--8215.0548
2010-12-281947828452557513675.8263482733.963--8206.37715
2010-12-272069238449229114137.8313489214.525--8205.08034
2010-12-2622598310343007115246.3873440959.075--8096.13825
2010-12-2319532710081656313446.5043467909.522--8108.10599
2010-12-2221970810554837116223.2743497723.616--8171.57366
2010-12-212156609563133216833.0893512849.577--8168.74865
2010-12-201971758371878614592.6493406674.773--7959.27532
2010-12-192170129148911614868.1473260873.255--7654.4051
2010-12-1520647711950805712699.4283449582.726--8206.17226
2010-12-1422098110767462415571.0073499958.382--8354.84069
2010-12-132351759788004117454.1513492380.227--8329.11357
2010-12-1228100114706060917173.6643480782.429--8295.41835
2010-12-0923898311926646316227.4853579406.461--8580.19779
2010-12-082782609286469519694.9283524598.982--8451.59443
2010-12-072831229062871820506.3413567014.199--8585.88067
2010-12-0634953411478138527106.1813632706.158--8771.41271
2010-12-0538931013096677232495.7563680714.195--8918.51346
2010-12-0238127812864215131796.9343665679.151--8838.09975
2010-12-0130969611548672524793.5573635980.060--8723.18238
2010-11-302547709402402619225.8083598329.889--8602.44148
2010-11-2931500311473651322771.3093585345.360--8599.41105
2010-11-2833810613675874425803.6193608089.909--8658.86221
2010-11-2537103515222504628702.6743635429.804--8721.08645
2010-11-2434182913484260226930.3313621853.083--8672.90737
2010-11-2335294113479098827360.6973588962.495--8554.82213
2010-11-2236533613656498827457.1823581395.631--8521.0591
2010-11-2134551613226737928247.8323600400.866--8598.17008
2010-11-1533028111396059125736.0193550216.351--8443.34902
2010-11-1428150410323412622027.2863494323.649--8307.70335
2010-11-1129751810326044422527.1033452271.624--8187.33056
2010-11-1032057112840729825811.7573421343.928--8141.24859
2010-11-0929046710280964823295.0683405115.046--8083.01789
2010-11-0830677910597355824265.1343355804.446--7974.04706
2010-11-0731512511576712627207.5113365354.845--7988.71241
2010-11-0430055711050051424902.9193375953.667--7986.91912
2010-11-032816269218419921932.9583363745.498--7931.61104
2010-11-0231575111064708624804.1283373020.735--7940.28983
2010-11-0129688811037782422707.8633378564.484--7947.79772
2010-10-3137791513992957132089.0823370998.748--7957.12114
2010-10-2835074613796385829463.7143377843.748--7937.04616
2010-10-2731894410430427825445.4803355604.932--7848.55364
2010-10-2634373911728125228368.5093347759.793--7817.24142
2010-10-252888499708983623339.5493325927.389--7740.4781
2010-10-2430145111040655124394.9683322467.104--7699.68636
2010-10-2128565110730909924234.6993287920.281--7615.37227
2010-10-202495769990302919087.7063260280.144--7522.38875
2010-10-192638319060408919395.6423251521.517--7476.83383
2010-10-182550619752004719000.6503257535.049--7493.60324
2010-10-1427381910718426919758.9433259277.603--7492.82635
2010-10-132755409903923820337.2123253940.649--7513.45679
2010-10-122626719745855420189.8953241684.625--7463.05679
2010-10-112253698594799015648.4553215111.487--7396.43294
2010-10-1033654013562707323647.6333168060.112--7292.5425
2010-10-0737379315302494028010.9583243962.753--7480.33594
2010-10-0630657411705965924365.4173228193.298--7412.60595
2010-10-0529772514527360821972.8723196000.743--7327.31134
2010-10-0430695711852732524365.3803189621.125--7262.51663
2010-10-0329922210389330024892.1953163556.473--7223.48757
2010-09-3028464910219207123498.9743113233.180--7097.3816
2010-09-2926452410163112820173.3443108673.318--7088.53728
2010-09-2828783710619408124719.4863099442.904--7042.36847
2010-09-2728396210483182922569.7673094347.803--7026.26855
2010-09-262450679675155019111.9113076161.356--6958.69287
2010-09-232184198997105815806.2553062236.710--6904.08232
2010-09-2225268110465374817776.4453057498.878--6882.12278
2010-09-2126902110784672920795.1283076557.439--6947.13878
2010-09-2025534910910760419009.5473058199.939--6897.56416
2010-09-192285549697765518166.0563034709.078--6844.97762
2010-09-161770037339170913409.9943023236.881--6797.4694
2010-09-151703846891306613371.8473026479.345--6792.84264
2010-09-141530905241044611315.5853035846.351--6805.71221
2010-09-131474635355739610283.6183031029.340--6796.47615
2010-09-082154069357274816046.6563037551.709--6807.24093
2010-09-062061428214691515061.7173039707.512--6803.68538
2010-09-052056947363861316228.3523073963.386--6889.87814
2010-09-022045178504184515217.6623035273.160--6774.86834
2010-08-3120914713243754414884.4342984511.693--6657.97497
2010-08-302006707883036315173.1062964531.787--6620.3314
2010-08-291600116316262911544.5132982058.358--6670.16661
2010-08-261709147473762112488.1972977770.084--6653.29393
2010-08-252206157951904916858.6942977181.683--6649.60412
2010-08-242467079310666719466.6043020444.459--6777.95722
2010-08-232441769024467619861.6823011583.345--6741.37533
2010-08-222377388717689018526.5383022371.811--6760.5568
2010-08-192237217018669717995.8713014396.368--6743.20691
2010-08-182497747987777921773.4023008993.429--6719.83448
2010-08-172366507726541219277.0342972129.151--6633.46994
2010-08-161962446330897015403.4512962578.354--6622.52317
2010-08-121770205419739014433.2492978273.597--6672.96571
2010-08-112246447004026717270.8552958567.419--6673.13211
2010-08-102899659690124824388.8162960105.818--6662.96401
2010-08-092593897887854521511.2022935818.693--6620.98105
2010-08-082611227654635621840.0932929547.311--6601.77015
2010-08-052634187975482419881.0962923626.980--6575.59149
2010-08-042524378595058419808.4912907401.577--6531.6029
2010-08-032498659136652019744.6152903212.104--6483.92642
2010-08-022245398901260216186.0862889977.495--6439.09886
2010-08-012265918092882616120.0312865932.231--6436.76643
2010-07-291969967089676513593.5232821701.755--6342.75809
2010-07-272216966947003416053.0462798030.499--6287.53244
2010-07-261786205112707912857.0422808456.743--6325.78145
2010-07-252057756383447714496.7272759069.662--6200.21612
2010-07-222378587134192017849.4202824133.802--6404.96827
2010-07-212378256833289318048.2312849173.695--6495.20277
2010-07-202349816669937717382.5192841001.855--6468.22553
2010-07-191990215740586115347.0022845406.508--6462.9314
2010-07-182029426109808416405.2022816027.038--6375.93781
2010-07-151676535782996012488.2882776111.183--6309.43776
2010-07-142001885093315115934.2032762135.011--6304.86823
2010-07-132043184862907416142.9422783293.729--6381.04309
2010-07-121733484074963411694.6342756042.014--6313.319
2010-07-111963205081238516182.2182752011.372--6303.54289
2010-07-082314946087771821753.7832796364.531--6432.50034
2010-07-072235136185005321717.1832791792.273--6404.71576
2010-07-062506067369576422467.9032773191.749--6354.69937
2010-07-052335216706997121082.1562765245.772--6354.68333
2010-07-042266197056984921273.2482702931.119--6217.07615
2010-06-302108416643638918873.7572700744.561--6153.67737
2010-06-291996925537792316752.6612708977.654--6172.54289
2010-06-281761775206404815671.2942721869.053--6201.49029
2010-06-271774875417277015219.7882724037.021--6212.70209
2010-06-241818866000767215590.8962712669.221--6189.85325
2010-06-231851007960689316332.1032704973.239--6187.49652
2010-06-221553263677620512491.8852708842.954--6207.55606
2010-06-211646203567916512456.0352669977.955--6101.14551
2010-06-202065055177807317021.2922710171.972--6217.27244
2010-06-171923974793741416881.5882727613.167--6299.73807
2010-06-162881246875975524860.4372704125.239--6249.91262
2010-06-152362755781990219808.8842727884.848--6332.20736
2010-06-142756447381174124400.2552721756.202--6324.97456
2010-06-132612486768307922053.1422719386.175--6332.68715
2010-06-102323985702340020552.9872630692.786--6259.70265
2010-06-091988684826980517796.8642606531.60--6194.84026
2010-06-081687573712752513647.9242597646.104--6176.49474
2010-06-071947445263935215970.6812558560.984--6067.43233
2010-06-062078425788256516714.7302598144.077--6194.90506
2010-06-031934634452051216218.9632591606.560--6202.66914
2010-06-022094184526191817188.1772569384.929--6140.20578
2010-06-012422985330352221229.2922573563.980--6152.38574
2010-05-312302964884734519336.6772557473.511--6107.81388
2010-05-302612815569625121363.1982550164.10--6108.5034
2010-05-262590165614313120608.3802528317.327--6073.92327
2010-05-252111295495615618959.2052499655.50--5988.94435
2010-05-242421365814591118516.8552501094.678--5993.04089
2010-05-232495155152060620540.402531242.587--6096.88194
2010-05-202291474707298917964.8532492496.884--5981.85625
2010-05-192465904195640619399.2322465918.878--5921.49762
2010-05-182569724868351120414.3922446340.911--5876.55372
2010-05-172700645470949523056.5142434802.710--5839.15216
2010-05-162344594874278518921.4992432714.452--5825.8887
2010-05-132309544900676018539.5052400813.575--5747.35414
2010-05-122683565754209222823.4962421142.078--5811.73829
2010-05-112268924759265218749.4612390178.399--5728.23199
2010-05-102204785136858418660.2232336605.007--5567.52381
2010-05-091909104334396415374.6042339551.742--5581.01024
2010-05-061732463373047614083.7062338278.763--5618.41907
2010-05-051620823643599512948.2472339195.837--5585.39764
2010-05-041819093890802214797.4552322638.983--5534.65352
2010-05-031987974402806915705.4082342478.284--5593.79749
2010-05-021947214555456015475.0362356241.880--5631.29546
2010-04-291865184587866513894.2052360452.187--5654.87722
2010-04-281882423956585413654.8242359213.095--5655.8385
2010-04-271604983387415311722.5752356151.067--5644.19269
2010-04-261761234022392112979.0712358932.239--5645.29291
2010-04-252032814685368215101.7222353571.151--5626.15502
2010-04-221718424178401812373.1512341844.604--5615.28892
2010-04-211613784157655611832.2542333551.497--5597.0356
2010-04-201510623682537010534.5292336791.205--5608.90288
2010-04-19132558320343969637.1552302356.034--5529.05518
2010-04-18125212349225109079.5872283804.856--5467.12505
2010-04-15106318319052277722.5312233930.619--5489.67312
2010-04-13104465285499937257.1102246149.901--5522.66923
2010-04-12113443344883607914.1792247838.453--5527.80601
2010-04-11122770367570599290.6952258139.046--5556.52794
2010-04-0893855288015326621.8032288943.011--5569.64371
2010-04-0780051244321045064.1202276684.729--5515.97813
2010-04-0687229273335765937.3342272567.967--5502.74604
2010-04-0596578256597937116.6312296977.551--5573.36917
2010-04-0495840294315137165.8162308625.014--5596.86353
2010-04-0197041397308656403.8782308507.305--5594.31623
2010-03-3198993279232666983.9502302582.389--5582.33428
2010-03-3099384280854066848.8832279442.152--5533.62294
2010-03-29109945330505957462.1552271926.109--5524.10662
2010-03-28129284394708537727.5352289693.992--5560.10116
2010-03-25131988430787788794.2182289275.574--5617.93347
2010-03-24122702370319558968.6442293518.427--5633.45597
2010-03-231570594821204511026.4562253676.350--5518.93777
2010-03-221520544395440210122.9052272549.125--5562.37507
2010-03-21127734421311129743.3702266496.832--5548.22773
2010-03-18112635374341298978.2372212017.676--5408.66338
2010-03-1694417297777357118.0732231787.451--5460.75184
2010-03-1594578281279966263.2602191060.584--5338.13847
2010-03-1488288297216696238.0702203317.791--5375.07367
2010-03-1188504304952846720.5572249210.880--5499.83739
2010-03-1094277272350966256.9622261016.616--5519.66926
2010-03-0991224311988056291.202198674.065--5400.39843
2010-03-08104652343680067451.4732225408.638--5486.43492
2010-03-07122323381189429592.3452270675.635--5602.59453
2010-03-04104374294428068253.0732297109.258--5640.94367
2010-03-03110901298625387881.1182291131.707--5634.05998
2010-03-02120248317125888532.2742274818.336--5588.00609
2010-03-01111159275603387861.2212273205.601--5567.40015
2010-02-28118388320574888611.2312275302.431--5560.56104
2010-02-25122267337501228843.1262317600.70--5683.92697
2010-02-241429394316144610734.7482321010.893--5691.02968
2010-02-231608625078294311856.3732294193.386--5607.36938
2010-02-221459544400941210989.4542300307.174--5622.99514
2010-02-181717985726343213058.3012346173.879--5760.94568
2010-02-171710385925747913817.0902366228.551--5828.38292
2010-02-161904235280114514694.4822337343.796--5745.78457
2010-02-152113745764213016521.2602332979.462--5728.91455
2010-02-142196175191945616136.8772338634.049--5745.36969
2010-02-112012704828790714083.6832304654.20--5635.72979
2010-02-101848915257197514115.4782292897.890--5600.73467
2010-02-091841014881837412958.1112292628.764--5603.18602
2010-02-081697044680502212070.3122271696.146--5552.85992
2010-02-07153884435893159869.2892253548.435--5490.10679
2010-02-041689654520712111442.9872234823.320--5434.03935
2010-02-032297775638801216375.1462218673.415--5399.64698
2010-02-022421026633140716909.9132239616.560--5503.37894
2010-02-012390776299151316894.2502219903.041--5451.15137
2010-01-312322626470687416097.7532191831.077--5367.10661
2010-01-282223956407717815813.4422200066.052--5390.48346
2010-01-272275347954373615169.8262173482.330--5310.74661
2010-01-262201247416258214818.1122146038.569--5243.44911
2010-01-252212245771472015035.5632167526.708--5312.44344
2010-01-242197905350241914528.1632116963.746--5156.61737
2010-01-211839445061002612411.5342095940.777--5095.21004
2010-01-201767644689476511081.0802063683.892--4998.58854
2010-01-191833975703083711915.7832049361.341--4956.73681
2010-01-181688485347118510375.9352038170.266--4923.38228
2010-01-171646444625260811078.4732020959.261--4876.2531
2010-01-141534953813009010727.2132008813.859--4838.05779
2010-01-132084844843783414386.6271964101.852--4704.14996
2010-01-121699353733899711130.0841995982.696--4794.71209
2010-01-111593903335036810719.2121980870.355--4749.63328
2010-01-101883543958764813249.7631974525.392--4730.74036
2010-01-071686703692866211004.8581968024.974--4722.09953
2010-01-061713933740619711355.4361961994.154--4707.8252
2010-01-051550483282397010775.2811952011.511--4678.04877
2010-01-041572133350194610245.7171940394.049--4643.39716
2010-01-031669033522189610949.5401914046.550--4568.40405
2009-12-30144907305865419327.1531903228.050--4535.53176
2009-12-29143960293446949207.3061897944.809--4519.35656
2009-12-27120514289201117541.4911869549.010--4475.44255
2009-12-24112247243600486788.2991869549.010--4429.18693
2009-12-23117403236770157355.8071872147.339--4428.06704
2009-12-22105881242940446333.3401865710.123--4408.95651
2009-12-21102750231174606374.8651838844.343--4329.49538
2009-12-20125886283943477488.6911832587.291--4312.24161
2009-12-17135794275079248356.3871859739.501--4393.63863
2009-12-151730663383571111006.5211867241.710--4414.34671
2009-12-14137004258770048652.4751881113.422--4452.1984
2009-12-131647653087286410202.0921877576.864--4438.50065
2009-12-101700373602597411449.8881878807.332--4437.7267
2009-12-09145380332476239188.0191874153.149--4415.27658
2009-12-08141016279134788803.8441855284.560--4356.01249
2009-12-071592143234403710006.0491841548.794--4339.68349
2009-12-061653843808383710527.7221857283.906--4383.30984
2009-12-031632623152059310160.7841864881.869--4410.47618
2009-12-021712992831907510336.6681859811.392--4403.52323
2009-12-011632682817741810155.8531865262.273--4424.01864
2009-11-26153645293018079126.3221848755.538--4380.94806
2009-11-25138903270306638019.1141830248.438--4325.51453
2009-11-24154316288907988822.5991819560.682--4292.77748
2009-11-231806123092430110589.4701814469.401--4273.91157
2009-11-22164635301494599437.5891790223.223--4203.08274
2009-11-19154992280529738619.7081769038.303--4144.74573
2009-11-18149173267949638161.4751743652.828--4077.7793
2009-11-17150894313277809138.1041766197.065--4149.82061
2009-11-16130979291405447380.3901763845.431--4148.11925
2009-11-15109612245495416951.9441503368.154--3383.23992
2009-11-12150112380140768891.8531503846.955--3382.87241
2009-11-111518284213720210879.2721517213.403--3422.62976
2009-11-10128205331150238671.5721515025.239--3446.61914
2009-11-09147198435825839307.5251472573.664--3428.89755
2009-11-081478293590703110202.4901466755.550--3411.48159
2009-11-05124600316183338451.9481467561.896--3413.52709
2009-11-04131844358945769758.6971463620.540--3403.63719
2009-11-03123385338834168183.1081464470.436--3409.85426
2009-11-02147660334248979517.8651465759.087--3412.92103
2009-11-01141725433690739706.5091460479.781--3392.02152
2009-10-291356184365719310064.0871452470.268--3364.26191
2009-10-28113049356320057031.5151447199.204--3346.78688
2009-10-27123133382469768032.7451433542.312--3311.99282
2009-10-261607196166169111464.3501444792.667--3341.59149
2009-10-251690956993795811847.7131450346.815--3356.51297
2009-10-22140692535316558800.8431438322.717--3317.93377
2009-10-211809396266019812417.9511435083.761--3318.95058
2009-10-201802846206992512451.7921436566.282--3326.08401
2009-10-191847827502066612166.7871430321.744--3306.12417
2009-10-181744997480336410784.9961431410.890--3309.52207
2009-10-151892356480197010985.7771414791.994--3284.49682
2009-10-141977617186002212010.5291417780.925--3296.0337
2009-10-131843157095926111038.9711412866.657--3280.32238
2009-10-12143051493059047995.1131397291.041--3236.976
2009-10-111797795013319010340.7201406276.544--3259.652
2009-10-08169317518392309961.9661405110.587--3259.03788
2009-10-07148741427101858775.1591392357.654--3216.38035
2009-10-06159190490382599241.2651393765.015--3215.79387
2009-10-05152015480293988457.9821383456.164--3187.70771
2009-10-04153139490324768650.2201379825.20--3145.80116
2009-10-01145397463339797985.5351372559.631--3123.23957
2009-09-30136556395547247352.1121359403.258--3083.88603
2009-09-29138738421708177112.2671358560.282--3086.90408
2009-09-2790547306419144880.2761354094.939--3075.06049
2009-09-17121933448633765811.0701348786.634--3058.79959
2009-09-16120412367739125428.7721343542.899--3044.10789
2009-09-1591684346368584825.6051326411.686--2991.62162
2009-09-1492901301427205159.6121327031.064--2995.38142
2009-09-1384505293056654388.2031312706.661--2953.0967
2009-09-1087089300476184463.6011308551.150--2942.43711
2009-09-0985069252894914347.1751304970.256--2931.86015
2009-09-0868251185469383364.8811307002.471--2936.82104
2009-09-0779625277211534971.0931306778.435--2936.31142
2009-09-06108385334425145828.9011315668.366--2960.96795
2009-09-0390151297969335268.0011323571.882--2985.46079
2009-09-0281764240564904463.1471319775.184--2974.49341
2009-09-0194071261919344998.9911311330.467--2950.12074
2009-08-3178542221189314202.8601307517.715--2941.28356
2009-08-3077764220945053931.3691315944.664--2966.21231
2009-08-2790297285016875100.5011312700.107--2977.72209
2009-08-26110771328916226160.3311319863.841--3001.60264
2009-08-25105729299981315965.0221318756.078--3004.76154
2009-08-2495649280770994926.4311314344.394--2991.26931
2009-08-23124174377813146855.7191307791.142--2996.68807
2009-08-20147448519606968064.9521313807.271--3027.9427
2009-08-19148690532402007741.4021315895.021--3034.79147
2009-08-18142934361251937107.7941307705.625--3039.64406
2009-08-17135058367595136680.2591296209.358--3007.435
2009-08-16131243370651996805.5521290499.863--3002.50233
2009-08-12145413367960997417.5091289793.734--3001.45916
2009-08-11141551421855347039.2461287799.786--2996.48835
2009-08-10136360456213156746.9611286428.225--2996.8296
2009-08-09145323499691267388.0961279231.840--2974.74037
2009-08-06135169536842346890.3351272258.595--2955.62525
2009-08-05105767444483995207.5291262039.793--2926.91903
2009-08-04129445451177236499.1201261132.710--2926.66054
2009-08-03126173505087326696.6881259873.804--2923.47931
2009-08-02130237549550146886.1551266022.080--2941.01701
2009-07-30128626555561356545.2201257284.928--2914.53373
2009-07-29119511374969105852.1911246400.377--2898.49579
2009-07-2873744283897853793.9731234384.956--2861.68496
2009-07-2783977247388153980.2991228433.484--2843.27748
2009-07-2694489252406984627.2681223729.012--2829.56734
2009-07-2389025234598744079.2321235747.757--2866.21486
2009-07-2279933196088153685.4471237959.242--2873.70001
2009-07-2181213250144833858.0601222015.221--2828.07069
2009-07-2092673343684204704.1361222960.916--2833.63707
2009-07-1999697354353855289.3241234850.478--2870.13859
2009-07-1697044378596234956.6871244458.682--2896.49305
2009-07-15101335352478534900.1591239711.613--2883.36249
2009-07-14101032338651085616.5341249311.856--2917.06735
2009-07-13125395355176096706.0561264968.476--2965.9623
2009-07-12141679356688327305.8611268939.079--2980.5136
2009-07-09136020337765467127.2091267187.459--2982.68209
2009-07-08134218299795037122.9271256925.038--2959.52464
2009-07-07109818283971605411.1561256115.199--2957.19769
2009-07-06133942373995246789.3321239016.663--2944.05407
2009-07-05174238521627649850.0591236981.236--2966.04558
2009-07-022012576047819811497.1101268852.563--3069.70997
2009-06-30174977432540819421.9821241338.962--3010.26379
2009-06-29121526313319906815.5841200412.999--2952.62902
2009-06-28150955375464957752.1751197965.529--2950.47282
2009-06-25134794364228136467.9771173983.352--2891.05391
2009-06-24136212372479887029.7131172020.303--2882.12594
2009-06-23147450361968347923.4761167671.887--2871.19107
2009-06-22132958333515487182.2861161274.972--2849.37151
2009-06-21150288364206888346.9601159659.748--2855.14257
2009-06-18133733457967237731.3211144838.984--2807.57035
2009-06-17122159415444636771.1931134577.387--2780.85658
2009-06-16123903338229596600.7081132154.761--2778.03404
2009-06-15122781342241406122.1751132268.503--2777.7059
2009-06-14131156328060346969.101132025.352--2774.3934
2009-06-11121203288767876726.3921121034.097--2747.27065
2009-06-1099521256453665389.1931118180.539--2743.19956
2009-06-09109610271431825596.2041117297.464--2740.77176
2009-06-08131331307646916362.3261113469.633--2750.31852
2009-06-07150287347436207816.8051120967.190--2790.46333
2009-06-04133584338802546727.6371090672.431--2683.48264
2009-06-03107948291106345447.6411076435.052--2643.51586
2009-06-02129954295730726080.7071073942.109--2633.69042
2009-06-01112510297926475497.8101057575.756--2596.99779
2009-05-31104938297868884887.2661049828.560--2572.18032
2009-05-28120284289410926508.1481053340.015--2588.72259
2009-05-27131377339205626362.7361048829.883--2580.80448
2009-05-26132219379066466519.2331045602.435--2570.07802
2009-05-2592827207657564105.5361049489.467--2584.23239
2009-05-24109593298327205757.4591045724.784--2570.58331
2009-05-2192131259793964184.8211040786.772--2552.95602
2009-05-2090853255048144147.1111040896.283--2554.34562
2009-05-19100861272096154771.6091041841.015--2557.09922
2009-05-18106970292390415592.7051033559.117--2526.77381
2009-05-17102129257884255092.9421023329.766--2500.07304
2009-05-1491326260258404241.8171025634.844--2506.89399
2009-05-1390553209564454239.3451028137.035--2519.82989
2009-05-1294061218848604057.9611030568.650--2528.17458
2009-05-1192809242272244245.5181021905.835--2496.04799
2009-05-1077638233994244795.6821019961.569--2489.01575
2009-05-0792875320385784368.2401021234.941--2493.58802
2009-05-0678606260569133933.1841021470.166--2499.57534
2009-05-0577847200891603911.0831023260.219--2507.89954
2009-05-0490806232328186525.1581023713.960--2509.13764
2009-05-03104878244570784879.1221032464.133--2539.16926
2009-04-3085870215949363725.1051035951.193--2554.3553
2009-04-2976533189317003315.9331035733.879--2553.73056
2009-04-2895618233896045207.8661037066.252--2560.84008
2009-04-27105179275633055020.9421044030.316--2585.08124
2009-04-2696263210722584115.7661046493.306--2594.92527
2009-04-23111382201337204771.9061046027.856--2596.66275
2009-04-22107855204416314561.6661051217.126--2611.55172
2009-04-21126892229046275270.5591053214.207--2620.16292
2009-04-20135491243188515426.4861061685.783--2653.09969
2009-04-19112017206120394773.4861042380.939--2587.55027
2009-04-1698440209425564294.4641032668.305--2550.74429
2009-04-15102970202129494009.8141030023.910--2539.46974
2009-04-13101845225900713896.0501010309.116--2467.3943
2009-04-1299776285494293907.2371002077.104--2437.78675
2009-04-0989783306117513757.725989109.177--2408.67157
2009-04-0896910258800844112.429990523.289--2414.27231
2009-04-0797939238896354356.136997045.947--2438.44856
2009-04-06105997242899584521.1881004380.662--2466.16016
2009-04-05107775261214464541.726994024.391--2426.53648
2009-04-02101911278074844681.126995777.154--2428.63436
2009-04-0191685284566804103.253999086.459--2443.2516
2009-03-3179374186844743255.2891000641.602--2446.92225
2009-03-3072413174275112751.2451008447.043--2476.81568
2009-03-2979345164224142952.0231000757.372--2450.83291
2009-03-2585406268058523355.9261021138.591--2523.78251
2009-03-24107923374616094840.7161031900.30--2561.63468
2009-03-2399151223261824170.3191041026.208--2594.25639
2009-03-22123183294285275662.7951041185.212--2590.56389
2009-03-19139548354471706479.7051013164.662--2622.77369
2009-03-18127313353180795758.8881016072.044--2630.14044
2009-03-17115075343126304967.9681018697.698--2637.99999
2009-03-16127833338154295576.7781023001.802--2653.11701
2009-03-15142629392851496110.8341028053.381--2671.38591
2009-03-12136525375414626119.8241022467.504--2653.11269
2009-03-11134695359650785884.7081023009.621--2654.97572
2009-03-09125581335515954929.3641021763.839--2648.31793
2009-03-08113779270822424282.4251021296.777--2645.8418
2009-03-05107660284721953840.4431001358.953--2575.19606
2009-03-0493474261661183310.710994944.352--2551.44309
2009-03-03102196345840673800.8831000635.556--2567.9705
2009-03-02105420378234963993.4391006913.057--2592.83743
2009-03-0194747357200233495.8751015635.450--2626.26947
2009-02-2685983327918583175.598999335.050--2570.96409
2009-02-2599159345444953721.5981001365.098--2581.11801
2009-02-24104964303491293861.9401009720.404--2611.94777
2009-02-23104233288174423844.2031007661.932--2606.05917
2009-02-22112823310040394224.8551007141.952--2604.1765
2009-02-1988060201267023021.4571004959.346--2599.08054
2009-02-1887008246579673194.0131005765.059--2604.72151
2009-02-1792394249046603223.104997752.333--2574.47258
2009-02-1682483245012722873.871994521.289--2563.69
2009-02-1576710195085792620.575995726.293--2567.82904
2009-02-1272153192286742512.188987313.680--2538.37916
2009-02-1169177207518882540.489952653.259--2416.66553
2009-02-1063337180215782181.087977615.090--2503.21187
2009-02-0959835157027252120.144981837.352--2520.21516
2009-02-0866576176555562296.9611004357.859--2598.04936
2009-02-0571851192503152392.2651014745.792--2634.47704
2009-02-0466438200260232294.4841006293.242--2611.20833
2009-02-0366983184216692357.8641006076.827--2612.66883
2009-02-0270698217859712492.6531013176.142--2639.28026
2009-02-0171985187133122406.7891021584.288--2661.69016
2009-01-2980696293976432975.8761016135.563--2649.49425
2009-01-2868604225484532614.2601015396.865--2653.42239
2009-01-2767418210688922543.9911010851.950--2637.03797
2009-01-2674004245946152830.1541016844.928--2662.04785
2009-01-2570591209298292712.3281024493.029--2688.17401
2009-01-2268547236475602446.2361018795.846--2671.06142
2009-01-2175139273060862995.4821017556.799--2664.89972
2009-01-2059843202110502337.2241019692.321--2672.65346
2009-01-1975501254837283213.953998129.068--2596.31782
2009-01-1882171269132863380.1681020259.465--2677.19218
2009-01-1573102288823543301.4981024671.470--2695.57846
2009-01-1473563281131083224.5921029539.490--2712.6567
2009-01-1381855321440993926.6271033802.003--2726.27496
2009-01-1279029347958303595.4411031133.540--2716.53214
2009-01-1170678318548263164.8011034137.042--2726.98468
2009-01-0774352284776583397.3691043390.393--2760.66982
2009-01-0686484324333333788.7121042968.817--2756.65547
2009-01-05102793374714964642.2381057947.025--2808.44618
2009-01-04102450375651214467.4491057530.330--2844.7707
2009-01-01100044352445664306.5621046784.517--2807.61264
2008-12-3092350291092104309.4591043799.021--2795.33565
2008-12-2869509185941832901.8011026146.90--2728.60384
2008-12-2474157194886922933.352997627.346--2630.14433
2008-12-2360817168278872423.445990541.198--2598.11119
2008-12-2255200130836462043.155985905.775--2584.61932
2008-12-2159412175627212470.711987116.808--2590.95183
2008-12-1847293113887281822.645964758.995--2518.02344
2008-12-173373968203601090.317953512.711--2480.62258
2008-12-153392982149181095.309961208.799--2507.69683
2008-12-143568396052411338.042969592.629--2536.89887
2008-12-0453601136944092072.478971607.909--2544.66419
2008-12-0347793135989111692.706970508.647--2538.79114
2008-12-0245508122065281547.024962288.011--2507.56338
2008-12-0146268147217202119.230963633.689--2517.04615
2008-11-3051436139397851760.875949613.111--2468.91845
2008-11-2764807234127782618.765947958.475--2459.48172
2008-11-2650553121565351800.083976246.027--2559.86513
2008-11-2550171112771441704.458969547.417--2618.07381
2008-11-2464285117642922433.913985829.399--2678.67823
2008-11-2371176151464592697.498996431.617--2716.80513
2008-11-2053459159899672012.487959098.670--2615.92145
2008-11-1961983144629602497.999962053.680--2625.84965
2008-11-1853872154383042144.280962597.584--2620.99296
2008-11-1741757144880241398.928954563.814--2632.03479
2008-11-1639478126933371359.013955728.423--2636.73668
2008-11-1358333184829632341.902965528.723--2676.82731
2008-11-1266143227250142666.772970187.432--2693.2798
2008-11-1145573129767551600.343951542.282--2621.94215
2008-11-1046570132313791734.715950296.270--2616.57806
2008-11-0953504151182822092.729941695.732--2584.02235
2008-11-0649408129988961829.076964297.766--2667.1619
2008-11-0551980123528932011.474963365.685--2673.31629
2008-11-0457666119962102112.357976052.337--2720.42988
2008-11-0355117148653022281.435952833.640--2633.82635
2008-11-0257808170492402490.512966974.756--2684.68961
2008-10-3056984150614172347.164986237.556--2748.59773
2008-10-2957050152445652594.577980626.911--2759.03705
2008-10-2853546155803272256.731980978.736--2768.51778
2008-10-2762738180301712814.253971690.744--2732.93324
2008-10-2667681207263973101.231990689.555--2803.27693
2008-10-2377150259445373803.5421008129.012--2868.111
2008-10-2266918228762153227.959995988.666--2827.82247
2008-10-2179056266942034052.625995213.073--2824.57242
2008-10-2070235221862973365.3241002829.039--2856.80031
2008-10-1989979312601564635.2881005778.438--2881.70117
2008-10-16102751352125285644.8031016266.826--2918.55338
2008-10-1593881331422465117.4381018736.884--2925.97885
2008-10-14105833376583395420.8011020498.491--2931.25195
2008-10-13101265337659795162.4651009233.595--2888.7068
2008-10-12116522461734455905.148999150.741--2855.93985
2008-10-08109842442172575354.3991021796.630--2936.57203
2008-10-0790054354207054670.4121015213.016--2919.18862
2008-10-06104293355179915115.4311018686.531--2928.37556
2008-10-0588092300640044504.7111035765.393--3001.37482
2008-09-25102053368776534793.0861039552.701--2966.81815
2008-09-2485850300210984304.4401027583.519--2925.45301
2008-09-2380620288037943539.3421021227.019--2900.56213
2008-09-2292146302842764013.6961009702.844--2866.34563
2008-09-2180301351298414337.458995925.358--2857.22905
2008-09-1862653291937903115.526991005.532--2838.54387
2008-09-1769310276003503485.990990598.545--2836.0572
2008-09-1669511291380063643.954995242.769--2854.87419
2008-09-1562101225323553141.045994071.139--2849.67707
2008-09-1456688212475482720.594993940.826--2848.17369
2008-09-1168533270982553230.010994218.704--2850.16617
2008-09-1079795301933713874.963999031.284--2859.5295
2008-09-0978030290515473763.644995454.387--2844.66311
2008-09-0873345207493743383.074996031.979--2836.40465
2008-09-0767503189894003046.328993390.806--2824.03946
2008-09-0451232133217302366.040988467.141--2802.97183
2008-09-0361852169259832699.760986178.370--2797.3176
2008-09-0263478193861682715.711975845.236--2831.40827
2008-09-0172963177191593351.493975845.236--2820.79007
2008-08-3163126145050502669.818969870.323--2791.20971
2008-08-2860796137136462461.095963430.593--2765.45568
2008-08-2768885181427503029.134962384.646--2763.16165
2008-08-2669530177384432911.037958067.267--2746.19263
2008-08-2553503118964352266.130951690.320--2722.15708
2008-08-2164393144153052598.451947236.046--2706.61337
2008-08-2051939118271431956.914925539.521--2620.73636
2008-08-1950250141162261871.266913070.056--2571.62433
2008-08-1846999125389391858.292925539.362--2618.95315
2008-08-1443177127097651819.711938776.970--2675.07361
2008-08-1353968146706832334.043935172.343--2661.26253
2008-08-1247372135334842121.357944406.824--2696.09259
2008-08-1151233137066322020.301940512.425--2683.40556
2008-08-1059418164257412619.571936022.183--2674.07636
2008-08-0753215236728192733.572951991.475--2732.01129
2008-08-0651908110278342513.875953840.733--2734.70131
2008-08-0554955150902493561.570947932.350--2714.33358
2008-08-0450205235107642070.877933596.398--2660.10934
2008-08-0356117137283182196.080937083.124--2689.9385
2008-07-3166516178174402696.160955791.006--2761.04922
2008-07-3074920243236143114.966973938.301--2801.42965
2008-07-2967946231254272995.328981130.514--2826.00746
2008-07-2877872216319293347.127973128.262--2853.8323
2008-07-2787304231438523705.394970224.964--2885.10056
2008-07-2478032236731383426.030967120.634--2878.08046
2008-07-2366029230114562872.475943699.776--2772.51629
2008-07-2267633160461643110.448942564.131--2764.53915
2008-07-2179102249298504061.238954333.090--2810.36177
2008-07-2066973213399713073.190963748.633--2858.952
2008-07-1764754202573772755.970969356.022--2889.35415
2008-07-1656732178422782563.458959804.809--2892.06668
2008-07-1563491194388162726.988968656.353--2939.18128
2008-07-1464069181319992714.085974043.298--2969.35515
2008-07-1368630186949203131.970980767.447--2993.2148
2008-07-1071734220182263273.848973926.268--2981.99846
2008-07-092562998224361309.260969845.807--2968.92015
2008-07-0865123202986463151.268973438.156--2990.01376
2008-07-0757866151480902550.396972329.848--2990.56424
2008-07-0666797192325213127.982978880.291--3020.3039
2008-07-0359291238753762774.148964077.611--3019.1446
2008-07-0254284200221802586.407943908.366--3029.23726
2008-06-3064224213642283309.622931025.238--3000.49773
2008-06-2954304111237382655.715932306.446--3011.62184
2008-06-265028697119602195.312933888.075--3024.46667
2008-06-2553419138734462512.612931927.779--3022.2501
2008-06-2454606138906072474.063904588.236--3036.02261
2008-06-234463298838141693.519876952.991--2964.35577
2008-06-2248891126446701836.746877755.297--2985.04279
2008-06-1956896146653022277.915890162.825--3040.69854
2008-06-1863282159991482532.939885502.628--3067.52627
2008-06-1761255160760122404.292881025.998--3046.9312
2008-06-1658693185668722421.353875101.223--3040.79173
2008-06-1560846180301812492.004870696.384--3020.25454
2008-06-1264531185297792705.428881285.752--3070.75476
2008-06-1177437281363793612.210871689.962--3025.69988
2008-06-1078166233150043357.203888640.050--3118.77212
2008-06-0997472324243184322.429885184.298--3100.67425
2008-06-08112541384462105501.839895145.785--3179.54725
2008-06-0596459281673074463.296880051.349--3154.19151
2008-06-04106995320228234985.265877222.223--3138.6343
2008-06-0397066272800144455.201873993.775--3126.12638
2008-06-0288817222123403946.136872606.957--3119.03226
2008-06-0183679234409143799.813890662.612--3207.89499
2008-05-2996000261809544799.482881946.169--3167.99312
2008-05-2877970235804733655.857873362.773--3128.66931
2008-05-2790705288664264479.381868246.781--3101.83457
2008-05-2693614285684954611.487874341.055--3133.49621
2008-05-2587629252365304287.253871289.994--3114.84114
2008-05-2275015235892333658.564865883.625--3090.96263
2008-05-2179380265075963910.153859007.593--3057.33361
2008-05-2095011323216724941.072857459.004--3054.63057
2008-05-1880226312328924177.162854775.570--3055.73874
2008-05-1578197231592074056.323854314.299--3052.6113
2008-05-1469027255203583503.264846968.952--3019.75399
2008-05-1375250287590233704.204847278.802--3026.23876
2008-05-1262286149942802995.942858056.635--3081.37165
2008-05-1168235157756193269.540859470.576--3087.03942
2008-05-0860440163073952800.579860185.819--3092.05039
2008-05-0758439200746572699.376857180.307--3079.09349
2008-05-0661422162743532739.276860306.415--3096.23991
2008-05-0560995192418102847.219857957.647--3087.43587
2008-05-0463970161087472813.969860354.107--3101.94337
2008-04-3065668134032502724.660855229.805--3072.85081
2008-04-2956844117692032467.552851431.795--3053.91642
2008-04-2863655159532562658.823853443.058--3061.68728
2008-04-2771192169558972992.590858808.278--3087.10964
2008-04-2471660154545613025.997856890.137--3079.34628
2008-04-2380360203407543146.768831706.604--3053.31949
2008-04-2285355226041013553.499837198.633--3084.77771
2008-04-2190525229827584019.247835718.168--3081.36859
2008-04-2081505246712413908.176837887.555--3091.44888
2008-04-1788780319511744003.502833800.553--3071.11338
2008-04-1678952312058463265.229842649.876--3120.51352
2008-04-1590606357564664122.655837891.455--3098.24163
2008-04-1384736331922333630.840833794.462--3077.51889
2008-04-1072997274168423180.983833228.279--3075.44688
2008-04-0982208326175603599.552832491.068--3069.93161
2008-04-0874251313633653246.384832001.009--3068.57037
2008-04-0772133281096583069.666826068.561--3040.59145
2008-04-0669000346941492896.519830969.556--3063.13877
2008-04-0377078253148123352.203836281.513--3084.47837
2008-04-0278391269877853391.901834897.559--3077.15451
2008-04-0169336416766133031.468824815.747--3025.56684
2008-03-3169938184207833045.237822933.947--3016.48988
2008-03-3072774173367743044.243824120.991--3021.6883
2008-03-2564788151509182424.061813915.567--2972.08844
2008-03-2461894172719952301.173802081.561--2913.34369
2008-03-2384541269832783167.442818727.276--2997.75666
2008-03-2078992254018373329.162824868.579--3025.48644
2008-03-1968130273898702983.880816488.267--2986.4093
2008-03-1861398185783412373.995812602.461--2969.52846
2008-03-1771301240834492872.427809086.188--2951.66635
2008-03-1672300237492922782.391812897.702--2969.47839
2008-03-1364412205690972788.305812744.850--2969.5018
2008-03-1265700191786552934.312821057.640--3008.29837
2008-03-1181724214174314093.221826711.264--3034.61468
2008-03-1066377162926362929.634830595.768--3055.19792
2008-03-0973312215116403258.811824358.250--3023.8817
2008-03-0675511230534963250.675817732.327--2991.37291
2008-03-0567472141111953007.292810810.394--2957.48687
2008-03-0452423103958092075.789806864.323--2938.00205
2008-03-0355025116680172124.120801897.246--2915.72037
2008-03-024286280918691833.912801377.061--2916.20117
2008-02-2851108120647431994.683804213.165--2931.3839
2008-02-2747951105174321866.456798908.773--2906.80688
2008-02-264211499341661700.929780392.786--2814.6114
2008-02-2543220124266891742.053776324.778--2797.46521
2008-02-243141295275731162.411785660.771--2841.89774
2008-02-203386283453801274.198784475.487--2840.21721
2008-02-1938612115118521393.589788453.070--2864.0558
2008-02-1843743114426381707.644796547.892--2900.0556
2008-02-1748654137699512159.440804817.492--2936.06472
2008-02-1448279129666011819.038810846.912--2969.70346
2008-02-1344578107461751915.062809447.077--2966.62304
2008-02-1249572152973931977.895809319.864--2969.80661
2008-02-1151283151580441998.209797017.934--2977.6627
2008-02-1066702233267422995.378796828.672--2975.38685
2008-02-0759563208333412716.701802256.290--3000.16977
2008-02-0644849190418551959.075790590.425--2944.66008
2008-02-0561441262975903723.665786115.387--2922.62925
2008-02-0464966344788153437.725789782.674--2939.92504
2008-02-0351104352633272409.095779295.576--2890.25343
2008-01-3139321161628511685.292782595.646--2907.16665
2008-01-303721099951881656.423762866.784--2811.94878
2008-01-2936133107147361574.748767983.921--2838.52924
2008-01-2832640126598511297.125775736.557--2876.3877
2008-01-2729324106780421136.192777264.696--2882.87389
2008-01-2444268110271822676.245778330.976--2886.44149
2008-01-234049184354771709.140776989.453--2880.84164
2008-01-223530365798751466.183786426.292--2926.00403
2008-01-213817486215721658.111791507.385--2948.71846
2008-01-1760574150028053114.677793261.785--2951.90878
2008-01-164079994663701478.902796965.689--2963.48158
2008-01-153961083327371563.569789917.965--2931.7854
2008-01-1443204138209281747.892791282.597--2939.22943
2008-01-133857583066151609.586793852.770--3014.99881
2008-01-103497176697141422.001789156.486--2993.1613
2008-01-093635990841411369.547790963.531--2989.3615
2008-01-08212755445130815.472755351.282--2947.03042
2008-01-07200793097205743.962750561.744--2922.86076
2008-01-062807754622961102.480744626.220--2929.3256
2008-01-032882457879851131.836754399.383--2979.48925
2008-01-023398259714801167.429750393.036--2959.36069
2008-01-013717856035931320.370759656.558--3008.91324
2007-12-303622257757611318.235742195.870--3017.21336
2007-12-273244640592961237.474739087.857--3003.87936
2007-12-262996338752951206.103744819.593--3028.66564
2007-12-193396249306731436.337744644.632--3024.80502
2007-12-182898550255111279.805738344.005--2990.49649
2007-12-172862943088521210.909733421.545--2965.57714
2007-12-132818349396261083.345727288.298--2936.16747
2007-12-122705264900381109.455720330.675--2898.34652
2007-12-11245854739066960.971720777.586--2899.55401
2007-12-102761544454951009.465722539.975--2906.25283
2007-12-092844853440501133.876727349.150--2928.88729
2007-12-062933670533371117.439727549.464--2930.68393
2007-12-05254315957049980.123719260.178--2889.40989
2007-12-043989892262821603.960722689.363--2905.19235
2007-12-034169582262621869.505716054.692--2873.2956
2007-12-023773484299801351.936717277.087--2878.74103
2007-11-293616663714741400.573736179.232--2971.11152
2007-11-283385362468941247.474738126.744--2971.91718
2007-11-274711093850101948.132744108.029--3001.19275
2007-11-2653958104550292209.940757070.195--3071.43678
2007-11-254271777407401512.508731325.388--2944.39605
2007-11-223688195909151427.959731437.046--2958.19981
2007-11-213552496917741477.374736962.896--2984.93294
2007-11-2052118151342342387.515742194.545--3012.42173
2007-11-1964709177113442806.815757746.834--3093.54031
2007-11-1853528139789772314.890735635.323--3048.28142
2007-11-1551852148565832227.011729062.996--3013.00028
2007-11-1456068135663442698.578723834.381--2985.18237
2007-11-1358400135917592494.956716036.957--2960.51356
2007-11-1256047143410082337.106716256.457--2960.24341
2007-11-1157400162444252509.788715441.030--2954.45741
2007-11-0857077120654772497.631713440.797--2940.14661
2007-11-0648574103841691956.952703323.263--2885.69388
2007-11-0548580128516641978.271700314.725--2870.30117
2007-11-0444300128106022117.959701591.685--2871.76177
2007-11-0142595126489791777.395694018.411--2836.3165
2007-10-3141219127254431696.098694817.632--2850.81413
2007-10-3047186141122642026.577692336.679--2855.36403
2007-10-2950033174438792024.854699360.632--2862.46
2007-10-2856781225655422393.427702648.578--2886.95452
2007-10-2556774183193462277.313707942.917--2901.99345
2007-10-2452410158800882216.627688116.748--2856.51096
2007-10-2362056191578552861.699687447.881--2873.78625
2007-10-2269738187128043168.339694607.132--2901.69296
2007-10-1857128176498532413.550687161.430--2860.56098
2007-10-1755463207595392522.509676856.680--2809.71155
2007-10-1652489183276012580.131692534.254--2871.10859
2007-10-0951559139802572257.078665208.397--2802.60575
2007-10-0852179200450922446.313656836.891--2762.36776
2007-10-0748649212249422329.553651315.342--2735.94019
2007-10-0441026167441831835.765638492.861--2672.16496
2007-10-0341135237686551865.015631076.049--2641.72172
2007-10-0245370226103402096.436631863.036--2647.51347
2007-10-0145965154757442339.719626353.941--2627.02416
2007-09-3027993135105411152.645611005.201--2548.18651
2007-09-2732378246839201282.243609589.469--2544.89902
2007-09-2627658119976251149.251601370.999--2546.02642
2007-09-2531338132666931363.345603791.136--2558.54933
2007-09-2434445154673481537.041604410.149--2582.73851
2007-09-2332369210610731514.706606671.662--2591.04907
2007-09-2030619116334061766.519599489.607--2553.99947
2007-09-1925353151585621272.557591007.911--2514.61681
2007-09-182525593067691053.536589344.649--2509.63592
2007-09-1727519111898901092.290590484.239--2511.64886
2007-09-1627853164431691194.441600785.483--2548.29574
2007-09-133423792071591570.70600012.415--2549.75702
2007-09-123722167108841611.849598971.020--2547.161
2007-09-114096088003511801.638602048.967--2574.67959
2007-09-104344892113952099.999597080.352--2600.63318
2007-09-094254981638131884.651598687.097--2599.69051
2007-09-063946379941591670.229591179.231--2553.91231
2007-09-0544126103408832094.034589361.641--2540.97494
2007-09-034688282210542147.910588257.709--2528.48493
2007-09-024113873232831804.153587328.563--2516.72441
2007-08-294366087787301887.116575153.754--2455.08653
2007-08-283973580795921807.693567648.321--2425.77259
2007-08-2735231102881261662.992561481.123--2398.41691
2007-08-262638664355391162.225557056.311--2377.68678
2007-08-223654492704681441.605546315.385--2335.79966
2007-08-2137802101791291560.185553174.268--2368.81784
2007-08-2043564107248121930.172558181.877--2395.15242
2007-08-1939486161597541687.509547040.723--2343.43517
2007-08-1633925154273811420.602547161.635--2361.34187
2007-08-153092277557191268.124542852.890--2345.06537
2007-08-142766184490331149.653536823.292--2310.58425
2007-08-132588958845761058.226523663.183--2239.76697
2007-08-122999291416481094.732526111.256--2254.56176
2007-08-093042180871371084.702532520.478--2304.20334
2007-08-083119674575001216.156530210.251--2301.35962
2007-08-072822862185931199.129532312.419--2321.94878
2007-08-063242384425641342.006530087.516--2308.6686
2007-08-0534805103669741562.053538713.826--2353.37256
2007-08-023317799945871256.0545919.940--2396.12419
2007-08-01263556166876929.807546548.693--2394.11495
2007-07-312854679600831165.558541512.573--2384.18175
2007-07-3048175190100862075.406547581.738--2425.99033
2007-07-2944805128720021938.663540757.947--2390.48325
2007-07-2651357142807442464.962542951.064--2401.49401
2007-07-2553432123730152326.680547135.234--2422.5458
2007-07-2445372117163691870.172538863.624--2378.83096
2007-07-2344568121868311785.044520159.134--2355.80065
2007-07-2251202148247292751.722527589.844--2398.07278
2007-07-1945824131840642336.368520246.406--2339.37193
2007-07-1849728144724542393.022514384.141--2310.3043
2007-07-1748025171241502395.425511506.771--2298.85595
2007-07-1641348173525471905.622501864.680--2249.40918
2007-07-1537544149473411658.222498732.501--2229.38932
2007-07-1239535197587271698.665493492.401--2204.12675
2007-07-1142781194932371956.154490651.043--2220.30177
2007-07-1041025145966601855.833486968.259--2210.69133
2007-07-0936302169109251365.436484444.382--2197.6421
2007-07-0840603221961311474.926482847.264--2189.95888
2007-07-0543779145007681618.471485267.544--2198.73173
2007-07-0444135173283851607.058483635.598--2188.00126
2007-07-0347962220174681995.814483123.731--2186.32915
2007-07-0249358189438752059.459483157.849--2190.46298
2007-06-2835517176954631342.597475855.370--2149.3174
2007-06-2741079146409601581.520473414.132--2131.79146
2007-06-2647649126177742344.415477241.973--2149.26974
2007-06-2541864102470171707.174470464.060--2128.92151
2007-06-243674699457541490.303464199.178--2098.29613
2007-06-2139747108626521511.481462106.838--2087.10241
2007-06-2037679124630971758.225458710.108--2074.54934
2007-06-1935270140937641494.197456273.999--2062.59991
2007-06-1838812151341811532.275453345.986--2047.21433
2007-06-173713793697281531.315455130.579--2045.35501
2007-06-143427269222051357.021453434.902--2028.82619
2007-06-133146261957071252.395438846.882--1990.84698
2007-06-122939269491141065.957433707.30--1961.21028
2007-06-113061869695971096.801440261.694--1986.36945
2007-06-103189565803291161.297444519.209--2008.28506
2007-06-073240264386261400.119444645.172--2006.41675
2007-06-063771577670551571.145448539.065--2024.23087
2007-06-054142997351961797.467446614.939--2006.82889
2007-06-044010190656521846.576448916.539--2017.44196
2007-06-0342986113919432067.969441196.760--2007.04886
2007-05-314113498610431701.805440884.650--2003.58484
2007-05-303747499331161611.030432886.469--1956.39888
2007-05-294046595832101729.515432771.919--1948.85621
2007-05-2843490104913891541.848431959.350--1937.47099
2007-05-2751258118618691789.818434863.406--1949.45416
2007-05-2437500103886311587.929429282.110--1916.84725
2007-05-233501994897771389.088427384.719--1902.17669
2007-05-223205781721081063.126425270.612--1891.51957
2007-05-2143036101250721563.651424320.798--1894.13994
2007-05-2040239133772471607.157429741.761--1927.05101
2007-05-173493081833151358.468423074.915--1879.82823
2007-05-163264178419651240.30420241.018--1857.79866
2007-05-153475669193901297.105417000.032--1842.91029
2007-05-143263579185361173.589414201.930--1828.95698
2007-05-13270127820441829.611410215.895--1810.44085
2007-05-10229416534590756.064409461.993--1798.10599
2007-05-09247838444759813.234403693.020--1783.17779
2007-05-08207375773440666.643403679.968--1771.45351
2007-05-07239456641655844.082406068.477--1777.01944
2007-05-062841564947701031.424405658.384--1772.83185
2007-05-03236278031552849.519404521.608--1762.35997
2007-04-30199907075922591.846395231.621--1743.32833
2007-04-29201125917820740.863393523.234--1733.83847
2007-04-26184764734310551.480391130.137--1717.60297
2007-04-25165596043893522.189388376.258--1699.06181
2007-04-24155324986279403.955388000.224--1693.4461
2007-04-23142423671571376.949386114.613--1688.83747
2007-04-22135133277784327.619383225.678--1674.11946
2007-04-19151444040186400.212386343.542--1690.32409
2007-04-18151734312054378.311386776.454--1690.67475
2007-04-17161225108681432.425387876.676--1697.54848
2007-04-16145914764107912.746385452.954--1685.90753
2007-04-15131355357164358.792385354.022--1703.65216
2007-04-12156354717351477.065388479.873--1718.87534
2007-04-11164173917172535.893388568.724--1719.47799
2007-04-10180854585516530.266389521.529--1728.68005
2007-04-09172235763315544.445390956.247--1732.60437
2007-04-08230336146167722.462390243.575--1727.00404
2007-04-05215886059434691.265387845.905--1723.92562
2007-04-04227014355617627.055388845.483--1731.66019
2007-04-03215616626813541.770389484.147--1730.75951
2007-04-02261116544817660.962389824.319--1737.35857
2007-03-29269166935977727.637394225.735--1760.87557
2007-03-28403549417942907.370396094.177--1770.57178
2007-03-27202928379135589.965382784.149--1763.00576
2007-03-25210588013656622.845382324.297--1767.66306
2007-03-22216596801894631.291383046.282--1775.65512
2007-03-21235799059384742.296385106.659--1783.06373
2007-03-20230607727633608.537384553.824--1779.41307
2007-03-19232678479357620.475384128.787--1773.69131
2007-03-18203358650087561.217378765.101--1737.66958
2007-03-15217339408486542.161378379.484--1728.35885
2007-03-142362013989613606.186375496.955--1721.47559
2007-03-132540910299019625.280376050.272--1718.42767
2007-03-12206438657389550.689368948.542--1705.70594
2007-03-11215799713505610.288371674.651--1717.70863
2007-03-08223059380191656.762382800.550--1778.54772
2007-03-07227559200535684.232383153.663--1790.01241
2007-03-06203337645300626.034379031.915--1764.14024
2007-03-05216769879712655.569375135.493--1752.512
2007-03-04208579461172589.839376288.930--1769.23679
2007-03-01218488733139681.504380327.927--1794.01796
2007-02-282571312916590820.577378462.642--1791.54377
2007-02-272635312399678869.354379671.724--1797.66681
2007-02-262596512932129859.589370514.338--1743.98378
2007-02-253035015167405896.235376098.560--1771.42075
2007-02-223130718877355877.001380854.899--1807.3147
2007-02-2032140227996131010.712381969.789--1822.21263
2007-02-192693213697596829.891380725.820--1819.59967
2007-02-1832535202296271064.876376174.305--1802.9806
2007-02-1534965210974911315.167384069.851--1851.71044
2007-02-142651817021134865.970378494.537--1832.45161
2007-02-132741016498914823.574384620.072--1871.48396
2007-02-123071917171941987.211383541.948--1861.99319
2007-02-1136820159162331353.135387748.608--1907.62064
2007-02-0833332167427711437.834380377.092--1854.91317
2007-02-0734156200797771168.798378956.931--1832.40041
2007-02-0639669236426061473.371384173.765--1853.80184
2007-02-0543777283460641592.024388752.373--1883.62038
2007-02-0442872311656161389.036386032.077--1865.18141
2007-02-0142400209569161448.234379314.192--1826.58497
2007-01-3149121260640581587.480374704.376--1805.11998
2007-01-292771924237281891.913369689.141--1775.73084
2007-01-283106824696822936.766370190.702--1780.52181
2007-01-2538126288088271255.044371069.780--1791.3421
2007-01-2437615250923131409.365353697.485--1794.56925
2007-01-2335161237126081118.017348387.130--1761.4275
2007-01-2237983259055381190.626345477.128--1762.43463
2007-01-2136986217368051108.961344255.072--1756.53527
2007-01-1831026142849541047.064337657.264--1713.52649
2007-01-172779318121769900.304333360.146--1691.73911
2007-01-161831913282119703.662328749.783--1660.53698
2007-01-152471322323399811.306327984.021--1650.78271
2007-01-143035221787126923.398329171.628--1656.93173
2007-01-111086118342252265.684317094.636--1581.99008
2007-01-10132649637102381.646317357.533--1587.6088
2007-01-09136248617813370.896317650.057--1588.07838
2007-01-08112707081964429.005315010.545--1579.20697
2007-01-07101178456785233.173308830.483--1574.97111
2007-01-04118979425059299.359311458.125--1589.41115
2007-01-031378511999230324.545310663.469--1583.08641
2006-12-281821313257430699.472315446.212--1609.51133
2006-12-271536214803910405.828315497.472--1610.67563
2006-12-262281716875187632.933315955.783--1611.42274
2006-12-242062711333004564.173315624.380--1604.20983
2006-12-201285110716829342.498309778.899--1569.45183
2006-12-191393513081695314.931311170.516--1577.92736
2006-12-181296112257501307.159310445.496--1572.72371
2006-12-17134019788211328.696311441.732--1577.8913
2006-12-141628514475628395.182312376.875--1582.90045
2006-12-13151275484545364.820310014.740--1570.21059
2006-12-12138033256235311.223312437.957--1585.39765
2006-12-11222575341985566.148309416.641--1566.84404
2006-12-10174583637425464.084314723.384--1593.95573
2006-12-07199905077090522.155313824.991--1586.51141
2006-12-06159875674523374.771309787.117--1567.76643
2006-12-05209607822309599.861310065.476--1581.14728
2006-12-04191968366237437.936309261.502--1574.80533
2006-12-03129007123333272.102304138.284--1544.17578
2006-11-3093004309809212.039301088.006--1527.29522
2006-11-29102612679709198.139299756.698--1523.86783
2006-11-28177574846504395.550295571.599--1503.63843
2006-11-27130154424204280.527301242.968--1536.87061
2006-11-26167235946331570.210302609.228--1544.03855
2006-11-23147743839189313.005305639.613--1560.03862
2006-11-22198136087772436.026305957.480--1558.39539
2006-11-21202197582179542.772305113.108--1555.92603
2006-11-20105326169309254.315297480.885--1515.593
2006-11-19150184138154308.106294587.978--1499.82486
2006-11-16170604908223399.481299596.073--1522.4418
2006-11-15146424692913449.480300158.037--1514.92343
2006-11-14100272846573250.728299295.887--1506.08349
2006-11-09143746145591591.201292915.250--1475.54772
2006-11-08160535573893428.710286875.496--1437.72441
2006-11-06137873716354245.198289548.209--1470.15001
2006-11-05151434329260277.918292940.586--1491.74709
2006-11-02132744306008259.639299683.226--1531.69505
2006-11-01151946058648256.285300255.834--1533.20367
2006-10-31126983584517261.208281397.099--1541.65476
2006-10-22103862995832215.480282123.480--1542.4391
2006-10-19100372396998205.392281514.505--1539.01837
2006-10-18107762841789217.606280945.358--1535.59786
2006-10-17107293245742702.888282425.139--1541.53632
2006-10-16109132087933214.316280099.003--1535.33665
2006-10-15106684112988229.691280584.737--1540.92752
2006-10-12124613057051231.080283469.123--1557.20259
2006-10-11146673242996281.018285507.548--1569.25234
2006-10-10128803223468338.501281621.213--1547.2391
2006-10-09124082898483268.392280471.171--1543.84127
2006-10-08120712814289260.899272121.317--1507.06329
2006-10-05118412571387214.234272700.928--1527.05906
2006-10-04149322964782393.822269678.262--1512.16043
2006-10-03167794563907344.044271046.610--1520.75577
2006-10-01123724516483252.153276925.195--1551.8804
2006-09-28129446789054300.795278585.643--1562.52665
2006-09-27142154114782386.499278283.372--1568.17317
2006-09-26180524574531599.092274546.094--1550.78154
2006-09-25160913478068358.591281235.652--1576.40772
2006-09-24217266105971736.202285047.192--1596.33953
2006-09-20187704091712435.576286436.802--1605.38538
2006-09-19215426590606538.815285065.613--1599.74802
2006-09-18179975368410457.530284553.235--1603.70653
2006-09-17194623365951435.307283020.897--1599.2006
2006-09-14269756064115734.413285375.639--1609.30743
2006-09-13253175860790636.191287079.758--1609.29656
2006-09-12225463125897540.014282827.510--1594.60612
2006-09-11197192788096505.117281417.924--1588.46136
2006-09-07270534531456701.809282376.373--1605.92881
2006-09-06272795223929683.706281920.092--1599.95284
2006-09-05244965168877584.340276470.852--1568.66214
2006-09-04242655482091576.888276745.772--1578.12141
2006-09-03283016053084748.776278798.680--1588.23551
2006-08-31295647536261809.274279841.799--1587.07662
2006-08-29272766112381677.401274923.346--1565.18228
2006-08-28271385688228746.337266357.156--1528.25806
2006-08-27220045287832549.132267555.236--1533.1055
2006-08-24165663756029364.287264207.534--1543.99012
2006-08-23181944024473405.204262029.143--1539.71789
2006-08-22231845728216505.196258836.782--1531.80842
2006-08-212265612875617798.682264487.167--1563.33266
2006-08-20236206033753598.318266015.106--1577.36659
2006-08-17232084887621551.491264644.757--1568.78583
2006-08-15198854639539478.985263604.238--1558.85547
2006-08-14275116998657618.239261832.271--1556.10312
2006-08-13289666823047643.915266984.321--1589.83008
2006-08-10306728941293730.841263955.068--1569.13877
2006-08-09263779949228600.828255524.530--1533.15234
2006-08-08199925269788370.592248921.250--1481.77288
2006-08-07242925586619471.556248115.571--1478.79779
2006-08-06260335625542527.161249961.241--1494.45774
2006-08-03247986761153480.506247572.090--1480.73572
2006-08-02228627957017451.487244498.314--1456.81991
2006-08-01202764045648396.208240333.073--1426.65328
2006-07-31174043477977310.404237607.816--1406.80872
2006-07-30202404021437399.634237584.247--1412.77896
2006-07-27196293648333361.679236595.196--1399.71168
2006-07-26178022664533308.530234165.959--1376.24486
2006-07-25138452871419211.937230392.204--1366.21822
2006-07-24113621631504167.166228980.997--1360.44363
2006-07-23111621718596181.874226257.674--1354.24319
2006-07-20123902329133197.660221907.212--1359.76645
2006-07-19123942124989202.211223044.458--1362.17342
2006-07-18111251671072177.357220960.083--1353.50508
2006-07-1794791317574156.369220242.548--1350.41281
2006-07-16114821854032230.707219908.358--1356.73721
2006-07-13111652338920175.684220105.451--1360.83876
2006-07-12121332320063279.775219250.482--1355.87755
2006-07-11102742303361262.869218631.372--1350.8794
2006-07-10108032397130278.455217921.942--1348.50769
2006-07-09126462917142321.408218176.165--1351.7854
2006-07-06113741958286196.635220147.898--1363.86069
2006-07-05131902205078205.796221113.771--1369.61031
2006-07-03103862567327183.742217212.041--1352.71624
2006-07-0266791142041127.450215445.599--1341.25278
2006-06-29100572137900219.503215421.866--1339.52254
2006-06-2894581658450185.70214457.389--1334.18891
2006-06-2791771810510220.331214441.123--1337.07551
2006-06-2681851130405159.599211635.462--1320.33353
2006-06-2578291599938122.438212016.659--1323.94823
2006-06-2287881568903154.472213887.189--1338.07481
2006-06-2192561950200164.470214122.452--1340.04094
2006-06-2093001923564172.816212438.326--1327.35967
2006-06-1997911988333147.488211094.531--1320.59211
2006-06-1893041894175188.670205948.972--1312.12064
2006-06-1585031976693166.848205948.972--1294.04321
2006-06-1296832796937180.250207124.650--1302.92481
2006-06-115603135650580.782209618.978--1320.50903
2006-06-0883072547891165.101210386.223--1328.20917
2006-06-0789133117867130.982210751.641--1330.96015
2006-06-0686592741105144.954211700.831--1337.27153
2006-06-0570772498494129.599209887.525--1324.87147
2006-06-0496243274422144.334209636.034--1322.39887
2006-06-0188542728906122.161208724.683--1349.75164
2006-05-3183142705473113.442209455.706--1355.03541
2006-05-3083112186014208.429208850.968--1350.73992
2006-05-2985172801138111.794209086.202--1355.67435
2006-05-2892682554229139.822210545.968--1366.89735
2006-05-2598143085151271.739206877.080--1370.15336
2006-05-2494282532523151.978206177.110--1365.92961
2006-05-2394822193309136.387206444.397--1366.96401
2006-05-2298132257952164.067207259.259--1375.09161
2006-05-2196992290859172.165208376.199--1383.7752
2006-05-18103851995488178.728209800.908--1395.04626
2006-05-17123283081752217.988209502.928--1392.62766
2006-05-16145812953928194.959210573.004--1401.71599
2006-05-15135343370591244.332210204.357--1402.97444
2006-05-14131822657392249.656212587.514--1419.54323
2006-05-10128932846991242.319212266.960--1416.83215
2006-05-09119072137659215.657210684.381--1402.93553
2006-05-08108012043648280.355208915.517--1389.02126
2006-05-07101462047224174.732207208.281--1379.43779
2006-05-04114912236016213.633205890.488--1370.16612
2006-05-03117421892346235.554203847.420--1354.5356
2006-05-02117192827839221.245203593.678--1355.16129
2006-04-30113502511650214.762204190.898--1361.26953
2006-04-27136612642053260.992206813.571--1380.77343
2006-04-26153333248611279.861209774.618--1402.61128
2006-04-25134082827398227.205209348.156--1400.43465
2006-04-24115902113010206.352204684.715--1376.86755
2006-04-19129201983954304.810204230.712--1373.74436
2006-04-18136111768160188.995203660.528--1368.9853
2006-04-17165562493431218.285199683.917--1341.03487
2006-04-1278431688836194.151203044.890--1375.39751
2006-04-1097544850829147.792201347.628--1363.51554
2006-04-0991562328019147.844203452.105--1379.74153
2006-04-0666071396314105.172208752.312--1418.22066
2006-04-0576821618958234.272209582.404--1424.71767
2006-04-0482951500789131.512211908.495--1441.97482
2006-04-0379491684920122.620214058.927--1461.13594
2006-03-3076511845105110.914218104.220--1491.7723
2006-03-2993312384470135.738216574.012--1480.56398
2006-03-2891422806106169.203217422.339--1486.841
2006-03-2782692442700124.087221368.315--1516.62886
2006-03-2378481741102111.870222262.610--1523.19066
2006-03-2284122027051121.497222918.541--1528.24389
2006-03-21100652155629154.745224333.566--1540.20156
2006-03-20106962442334170.949226851.779--1559.01425
2006-03-19118623297079174.915227958.342--1565.31335
2006-03-16106883382959154.461226706.738--1555.8237
2006-03-15120793292657173.488227166.938--1561.9563
2006-03-14143363723438223.449228559.994--1572.9146
2006-03-12124163372319192.899233840.130--1614.43619
2006-03-0983201470476141.336230288.104--1588.96365
2006-03-0898881781813176.856229206.110--1580.69695
2006-03-0792711646210222.225226888.056--1562.69269
2006-03-0674641328347159.623224908.034--1548.14295
2006-03-0575891359396165.670224064.785--1543.87608
2006-03-02454597072392.964225281.448--1552.38039
2006-03-0170731486053206.955225623.341--1554.73328
2006-02-2897401925372190.958222679.739--1531.43648
2006-02-27103412430970182.788220788.178--1518.34567
2006-02-2685841651988177.188224810.352--1549.18383
2006-02-2386921916338145.986227834.369--1570.86765
2006-02-2292421878315185.940228752.834--1577.25611
2006-02-1679761812846142.987229311.714--1626.85643
2006-02-1480981891382144.066224576.599--1602.17761
2006-02-0967921390181118.865224790.312--1613.3055
2006-02-0770552108796123.206228481.672--1641.20621
2006-02-0677542219423142.341229008.526--1644.74296
2006-02-054725149868377.067228006.162--1637.81756
2006-02-0263762132649117.478227961.614--1638.01782
2006-02-015658232687695.443229480.913--1649.27332
2006-01-3065481351740103.427230397.871--1656.27036
2005-12-29100801675311293.733228574.850--1677.34579
2005-12-2876731231559196.808227187.335--1663.39846
2005-12-2767571101893132.052225663.467--1651.23277
2005-12-2668661390939250.369226798.828--1659.88382
2005-12-2282051366059203.240228287.190--1670.98801
2005-12-2176471394768161.594227270.244--1663.04048
2005-12-2059411240679117.441225086.043--1644.47214
2005-12-1970821413988166.537223748.383--1633.86734
2005-12-1870351480385148.755223017.703--1629.18533
2005-12-1571151682279132.774223889.156--1636.13282
2005-12-1475241312305140.308223237.194--1632.0955
2005-12-1389841637071173.519224121.966--1638.55415
2005-12-1288381406713183.383224566.977--1642.46883
2005-12-11110651607922233.270220707.402--1616.721
2005-12-0892461660120200.804223072.721--1637.34078
2005-12-0779672160497183.720226223.762--1660.33598
2005-12-0696441974370229.804225963.314--1668.84134
2005-12-05108612743434246.230223710.692--1650.07788
2005-12-04118642409106285.909226982.028--1673.21528
2005-11-30129182476935313.882230000.726--1694.4199
2005-11-29156553516241375.707229880.716--1695.46729
2005-11-28130953292805348.683230453.732--1708.8963
2005-11-27116443087981281.032231000.641--1718.20945
2005-11-23106963951921258.430230160.511--1711.2831
2005-11-2281612188387177.523227453.175--1689.62408
2005-11-2187511774418186.131226189.121--1679.54898
2005-11-20101533114082243.058224403.172--1666.83127
2005-11-17116133164568375.718228212.894--1696.1633
2005-11-16117832611173281.274230521.861--1713.58724
2005-11-15149082995538329.269231052.122--1716.88967
2005-11-14112522890524303.857230953.630--1719.00087
2005-11-10104103586544251.280229959.166--1709.81699
2005-11-09103212798874238.910227560.074--1691.60689
2005-11-0893744164184279.295229341.021--1707.66505
2005-10-3188292734498207.740227662.039--1694.61758
2005-10-3084102826367225.524225656.560--1679.28152
2005-10-2795153471479255.957226717.197--1686.78085
2005-10-2690752815720236.90225980.916--1680.35689
2005-10-2585472812459197.533224268.323--1664.16238
2005-10-2469072037200148.577222489.286--1649.60334
2005-10-2376212691857230.183222535.702--1650.22056
2005-10-2093842349093196.463224203.726--1663.06168
2005-10-1979202243135211.944223829.464--1661.27124
2005-10-1868782214100158.295224368.086--1665.5707
2005-10-1768613269210154.116223429.024--1658.37696
2005-10-1658762635255141.548223513.998--1658.44313
2005-10-1259972773865165.223225186.382--1670.95728
2005-10-1159631900572139.041225093.720--1669.38106
2005-10-1059322349375144.350224540.592--1666.43597
2005-10-0978803294637219.061225009.640--1669.85468
2005-10-0664371688821171.178225889.075--1677.19352
2005-10-0596464193250214.195225019.952--1671.74102
2005-10-04111535150602261.310225364.021--1679.90557
2005-10-03105864498228268.836225029.768--1677.75892
2005-10-02121654232142325.114225882.773--1685.36922
2005-09-29124964198702333.830224486.323--1673.20767
2005-09-28120774614707320.034222893.751--1660.83085
2005-09-27106254032033256.020221474.160--1649.05433
2005-09-2691154590797211.914220128.989--1642.91515
2005-09-2580289314754214.340221268.252--1645.58347
2005-09-2291444283372223.308222506.467--1655.29639
2005-09-1980804266212218.447222347.794--1652.64849
2005-09-1850951265068136.992221487.664--1648.64312
2005-09-1595714070147226.361220575.890--1639.81801
2005-09-1495803369007248.209221804.445--1649.6611
2005-09-13131623780930351.977222811.693--1655.41587
2005-09-12102155148363261.865222770.268--1654.49739
2005-09-11104675290721272.857221226.035--1653.91217
2005-09-08108195002860277.547219673.428--1648.94645
2005-09-0786243911108221.723217971.678--1636.52352
2005-09-0691633476959234.699216662.550--1626.95157
2005-09-05110433529992286.310215902.634--1622.01102
2005-09-04152945807576402.152218525.230--1642.73819
2005-09-03113142195594303.029219350.548--1650.30291
2005-09-01101182758868302.821217069.126--1632.33798
2005-08-3193222839868260.513214661.646--1613.17397
2005-08-30113722337611301.560215254.847--1616.70527
2005-08-29101302184500287.640214251.223--1607.81445
2005-08-28110842671217272.131212125.101--1590.28418
2005-08-2775952864859173.940209114.844--1568.36455
2005-08-2569562365535148.177207225.805--1554.4415
2005-08-2484523380524183.131206717.767--1551.1228
2005-08-2379142492942173.309205625.091--1541.34547
2005-08-2248072577317105.174204434.697--1533.20902
2005-08-214104235922392.272205192.942--1541.50126
2005-08-1778094071650192.787205803.610--1547.45271
2005-08-1669608624961207.181208064.389--1565.93898
2005-08-153534224191486.868210509.414--1588.09632
2005-08-1478283077102200.263209687.330--1581.15543
2005-08-1371394190057161.068208540.278--1571.10683
2005-08-1152732414149115.796206763.895--1556.04886
2005-08-1054472694785114.352206041.311--1554.06076
2005-08-0958092387480125.273207477.311--1564.29656
2005-08-0871463335091151.959207787.379--1564.70554
2005-08-0773072652209158.584209262.109--1576.53087
2005-08-0668794542238148.284207156.709--1565.76691
2005-08-0464151805524149.117205140.872--1548.40089
2005-08-0382792666754192.032204856.575--1546.99502
2005-08-0282502618431182.354204765.295--1547.01526
2005-08-0176512439388155.867201948.248--1523.5688
2005-07-3187052590285186.943200204.225--1510.10911
2005-07-3084192937411181.901202734.517--1531.95987
2005-07-2888932659662199.063204375.655--1544.65856
2005-07-2773111767451186.015204763.728--1550.45709
2005-07-2669931619474182.875207030.159--1568.65361
2005-07-2584172363188199.101206959.469--1568.56623
2005-07-2493202383997232.619209355.033--1588.08232
2005-07-2377341527133204.044210926.481--1598.85131
2005-07-2193901681161237.039211196.031--1606.64201
2005-07-20123031778154344.993208695.564--1594.36404
2005-07-1983702168355215.060208524.529--1593.62218
2005-07-1883091858536209.967210645.752--1609.91651
2005-07-1792962329499251.506208022.770--1582.89863
2005-07-1469191571321180.570214346.887--1635.71877
2005-07-1377901595847193.624214240.140--1633.70633
2005-07-12105682749480285.924217288.048--1659.07043
2005-07-1178532037885203.313219448.480--1674.07986
2005-07-1075141467471206.161220621.281--1683.14293
2005-07-0970611291910188.641221242.928--1687.87904
2005-07-0760401271345153.115221626.866--1692.53777
2005-07-0660421029222176.917222045.072--1695.8732
2005-07-0560851361229129.467220515.354--1682.45097
2005-07-0478862031359237.123218423.853--1675.82385
2005-07-0279951958579178.260219256.070--1689.6969
2005-06-2984472490281267.844222045.576--1713.17356
2005-06-2881592962167234.638221773.695--1713.04515
2005-06-2778925833450192.670222403.149--1719.67883
2005-06-2680533048294213.389222683.020--1721.05888
2005-06-2571292673392285.278220307.517--1712.14363
2005-06-2375422708827201.445219469.291--1699.26103
2005-06-2278432039636202.821217767.798--1687.7847
2005-06-2173842247952235.145219035.428--1699.86237
2005-06-2059771941590181.499220194.890--1707.03742
2005-06-1995903132261320.427220456.370--1709.59261
2005-06-18103793398875241.148221456.192--1716.89415
2005-06-1685312365439190.685222150.396--1722.9806
2005-06-15103795481715273.194221771.329--1718.29408
2005-06-14121573159486283.348222954.689--1727.50428
2005-06-13109612622884249.755221187.835--1710.84891
2005-06-1286702420356193.313218822.020--1691.12126
2005-06-1199042964529254.456219139.468--1694.67668
2005-06-09104343148888272.781217527.315--1690.8111
2005-06-0894433792631239.328214532.876--1664.76624
2005-06-0781883447711169.067210753.222--1635.11647
2005-06-06104294771385249.610210816.183--1635.11031
2005-06-0588154358432207.570213123.207--1655.35238
2005-06-0499584720573238.882213260.474--1657.71694
2005-06-0291935047677221.607213272.318--1654.22234
2005-06-01106547851554216.208212714.667--1653.2563
2005-05-311097210858566242.075209964.021--1648.28467
2005-05-3092892923697191.617209457.974--1642.32251
2005-05-2984492634840180.844209213.214--1641.96711
2005-05-2891413488690204.302209637.995--1649.68774
2005-05-2688933201321208.988210264.442--1654.44805
2005-05-25102763523576243.345210502.775--1657.58453
2005-05-24113665187701247.122208700.767--1642.00181
2005-05-23113204763888262.224211053.206--1660.08278
2005-05-19157316886324353.753206834.912--1623.75514
2005-05-17122825308626259.059209369.908--1649.03852
2005-05-16104703546574220.533206792.455--1630.67398
2005-05-1583052573194227.030203508.065--1600.19402
2005-05-1471492285303151.426201504.434--1585.1935
2005-05-1296293205232215.280201249.806--1585.92555
2005-05-1193603835257209.439200643.946--1580.03351
2005-05-10100793496898246.449200707.684--1579.35804
2005-05-0963942095809125.975197587.475--1551.80239
2005-05-0886322777336207.078194640.565--1536.95893
2005-05-07107423727504238.313196095.468--1546.97509
2005-05-05113623307581269.007197983.234--1590.83563
2005-05-04144624278848324.479196858.960--1584.60086
2005-05-03130894142483272.864189814.065--1520.76148
2005-05-02153025610147345.961179676.260--1435.65351
2005-04-30121764691169257.412191488.602--1537.86991
2005-04-28155556803498393.205197105.644--1591.5708
2005-04-27107715000759238.691204539.507--1651.65699
2005-04-2687663168802195.943209643.341--1695.06565
2005-04-2587283626305206.825212073.962--1717.14812
2005-04-2484593382790196.135215644.558--1747.85433
2005-04-2396674139776230.717217511.20--1763.35787
2005-04-2181884784896190.397216411.153--1753.61951
2005-04-2095124175832241.453214182.323--1742.28475
2005-04-19130975805418511.326215967.924--1771.24313
2005-04-18123004856692391.349206302.743--1687.41991
2005-04-17103194513054240.858211266.114--1731.43213
2005-04-1683012795117171.055215887.642--1770.46426
2005-04-1395594062938276.743218157.991--1790.41495
2005-04-1294094674061274.926216526.025--1780.38776
2005-04-11100994060809311.128220721.640--1814.86234
2005-04-1098914695924257.394224821.892--1848.22335
2005-04-0992607075613233.594226803.130--1865.0656
2005-04-07102005522569285.540225186.918--1856.89813
2005-04-06100224906841286.030224494.963--1853.86055
2005-04-0595205208808249.399226697.071--1873.21947
2005-04-04102604339793282.669228226.010--1883.33865
2005-04-03102756040232275.065227433.805--1875.50926
2005-04-02116315421898362.801233555.728--1905.77427
2005-03-30111473368827332.253235273.257--1919.25323
2005-03-29107543995005308.578234666.662--1916.39129
2005-03-28120885281654335.045237399.338--1939.17957
2005-03-27117594981411329.142236352.956--1951.77615
2005-03-24111895978082332.894236380.115--1963.77125
2005-03-23127657495262414.963233807.040--1940.81457
2005-03-22128137096706411.867231779.013--1925.14674
2005-03-21124729993884421.401233601.709--1942.00669
2005-03-20117955372268390.642231703.415--1924.08152
2005-03-19130737274314404.706234469.492--1950.81499
2005-03-17137705292942476.304238333.366--1982.98124
2005-03-16136535466434449.087239129.669--1989.24134
2005-03-151347010835573465.460239570.181--1989.07966
2005-03-14110454677555333.031236414.385--1961.10361
2005-03-13142516008004478.459235505.163--1957.28498
2005-03-12161166474485503.652237802.177--1969.67879
2005-03-10163585397002504.451236922.211--1964.46879
2005-03-09172934419363580.373235696.589--1958.96846
2005-03-08164223554800572.917232984.455--1943.41298
2005-03-07155033526935537.440228294.593--1904.54722
2005-03-06158593779240544.353227275.115--1894.56043
2005-03-05164493508902585.854227414.868--1901.8242
2005-03-03151024206624485.522225684.057--1881.69433
2005-03-02140883941259492.787223926.825--1880.84289
2005-03-01132453305991477.689222715.908--1869.92109
2005-02-28118803412758389.227219189.286--1835.62097
2005-02-27116874637514316.841218766.166--1836.1522
2005-02-26110384992270267.075218751.730--1837.86363
2005-02-24102704082161268.014218732.962--1840.00891
2005-02-2391633419855205.308218084.432--1833.64531
2005-02-2286333029464193.444217457.975--1824.03787
2005-02-1998043645571210.217218666.703--1840.42595
2005-02-17123914259905305.053219828.330--1852.95688
2005-02-16157635765314418.565220612.873--1860.33636
2005-02-1399363177962275.523213546.271--1797.95655
2005-02-1261611861001154.790209436.903--1762.12273
2005-02-1070971882732165.735210167.667--1767.08403
2005-02-09100902846608256.309206116.275--1736.29738
2005-02-0870281982032170.097211810.740--1780.75008
2005-02-0771611696275169.768214007.459--1797.58354
2005-02-0272772000456174.679217320.307--1827.14329
2005-02-0193972740577242.743215372.939--1808.92886
2005-01-2778381866961166.882219764.590--1843.94786
2005-01-2675312512166162.934219881.132--1857.24325
2005-01-2576362628359161.079219783.376--1857.61762
2005-01-2462672562525139.30221218.952--1869.46404
2005-01-1987803546565195.877220013.593--1857.64268
2005-01-1884213505530249.919216877.643--1831.42756
2005-01-1787652366612223.693216082.029--1823.84694
2005-01-1679311997918188.179209466.314--1767.60962
2005-01-1578931944081183.592208175.747--1755.8209
2005-01-1385752644707208.071214635.168--1812.93076
2005-01-12109022842844279.929216253.661--1829.62724
2005-01-11126433064144356.50204948.782--1743.34503
2005-01-1084342310733307.049221048.140--1876.47359
2005-01-0975321982193214.325229289.120--1943.84883
2005-01-0682381828236210.819229804.609--1941.84236
2005-01-05106962608643310.553227222.292--1919.81319
2005-01-0492612906872296.239229204.765--1935.20478
2005-01-0394142250692308.515231441.318--1952.62496
2005-01-02101272716100334.959234249.988--1976.14467
2005-01-0197253095052363.517227149.254--1999.71339
2004-12-3099843540253374.489224159.211--1971.31331
2004-12-29111473183953387.220222474.945--1956.59116
2004-12-28105153169434316.719216676.984--1907.07739
2004-12-2783603090165274.438220351.622--1942.60138
2004-12-2397603128306305.266221613.427--1956.66734
2004-12-22121173437661351.721219825.418--1940.90173
2004-12-21124163704764381.832226086.051--1994.07982
2004-12-20145993953499492.639225509.341--1986.09545
2004-12-19196286717032607.747225363.807--1982.06408
2004-12-18196689077205549.657224606.711--1970.24881
2004-12-15178117054419488.984222371.010--1950.29635
2004-12-14147145423032431.456218973.410--1929.06828
2004-12-13149495035354495.080219532.136--1937.19251
2004-12-12138293381302451.866220337.436--1939.51304
2004-12-11126713095757437.891220200.203--1930.21253
2004-12-09145803457433459.144219435.774--1931.85972
2004-12-08139732908342433.167220387.841--1933.12076
2004-12-07149123417517399.394218087.116--1909.3249
2004-12-06146653847751425.282215053.211--1907.58688
2004-12-05119263111605342.731213181.782--1908.70309
2004-12-04110702806330331.626211241.745--1897.70269
2004-12-02129783422594415.552213470.232--1916.40803
2004-12-01109203223544374.068209582.480--1899.37315
2004-11-30111592494237360.659204350.259--1877.04943
2004-11-29130034207169426.217204292.619--1882.6343
2004-11-28145584546053489.536206077.359--1900.11474
2004-11-27190095689946587.001209778.639--1936.84996
2004-11-25176274422312537.954208073.528--1931.50111
2004-11-24175544275799626.50205308.030--1903.95578
2004-11-23165793608365623.159204736.115--1893.68858
2004-11-22135162981662471.303198925.637--1835.84678
2004-11-21130543341801423.927197780.560--1823.83118
2004-11-20138093132309439.607197945.246--1820.99263
2004-11-18107072212174317.156194937.960--1793.80253
2004-11-1790551514292261.716193325.392--1784.33523
2004-11-1094831754861304.795190954.737--1769.26641
2004-11-0985292128475278.465188564.065--1748.72152
2004-11-0888641903706310.077187342.386--1731.16888
2004-11-0661491412735190.150187337.188--1727.71643
2004-11-0473041378445200.953187618.362--1727.64783
2004-11-0368471495308218.949188877.961--1738.11491
2004-11-0299952372194291.579188552.447--1735.03144
2004-10-3175611525780225.945185870.911--1710.44837
2004-10-3091931792072292.256183977.171--1696.46384
2004-10-2894171736991283.418189019.590--1744.44733
2004-10-2783731844767250.136192546.596--1779.16837
2004-10-2689683022737258.611192983.50--1787.60172
2004-10-25102882451750328.593193682.236--1796.54801
2004-10-24104592261548380.449194466.371--1799.55738
2004-10-21103592592361343.163190024.779--1756.81266
2004-10-2082651858836237.157188716.927--1745.89789
2004-10-19102621981450313.50189173.309--1749.21934
2004-10-1896081615290267.661188767.227--1747.58149
2004-10-1774841299396216.710186694.704--1729.9037
2004-10-167966939604229.624184853.676--1713.6831
2004-10-1468531279817156.578181837.539--1688.70321
2004-10-1378441534358172.361180926.462--1681.55496
2004-10-12102502128752285.615180987.311--1680.84518
2004-10-11103662110610285.231180447.115--1668.11123
2004-10-09100481931967248.762178055.976--1647.13758
2004-10-0792881822154208.10176216.022--1636.47019
2004-10-0683871750722195.825176411.321--1643.17713
2004-10-05108102098696257.359175535.687--1635.75557
2004-10-04113292520541271.435177458.967--1658.87002
2004-10-0389472044338199.741174759.936--1633.19249
2004-10-0283901932793174.732172224.275--1610.89412
2004-09-30116982637190247.783174406.123--1633.02272
2004-09-29123413452001267.926175043.795--1640.4392
2004-09-28118303630766260.515173439.642--1625.83009
2004-09-27149324689934346.784172476.848--1615.87347
2004-09-26142424754284318.674176672.517--1656.39983
2004-09-25126054262298279.372177518.340--1664.44256
2004-09-23123104019075281.016175581.719--1645.80052
2004-09-22151255053832347.601176537.524--1657.67329
2004-09-21141313859148333.589174559.495--1638.28926
2004-09-20132463843296340.103171987.682--1617.80585
2004-09-19130123387796325.783169700.745--1602.66704
2004-09-18117893070278279.838170311.808--1611.17216
2004-09-12103265960160217.908165661.421--1571.66873
2004-09-11102763342795232.213163917.529--1553.98937
2004-09-0982303203547194.180160417.416--1520.25158
2004-09-0896375161836239.892156664.660--1486.36229
2004-09-0793445742999217.144159453.656--1517.17796
2004-09-05103478018083217.370162313.498--1550.04628
2004-09-041150911085338280.871161750.911--1562.46998
2004-09-02107044626333272.088160111.657--1548.54272
2004-09-01116993618606322.719157476.589--1525.62445
2004-08-31105003724158298.291156103.130--1513.28894
2004-08-2971463764561183.720151087.435--1462.62719
2004-08-2673031934749195.492150185.762--1453.21042
2004-08-2390192664567224.044151236.828--1463.32193
2004-08-22143465135446368.828147685.030--1429.14815
2004-08-21119143544434312.841155114.692--1501.87882
2004-08-19115203669320287.772151681.961--1466.93467
2004-08-1896422819782258.091150642.60--1456.63554
2004-08-17111763034601279.956149259.120--1441.98524
2004-08-16115074097236289.165149084.269--1439.73569
2004-08-15111793642505248.408149454.707--1439.718
2004-08-14136643696358310.666149546.331--1439.84979
2004-08-12103923310901228.467145687.156--1404.28894
2004-08-1196892882342228.274144280.212--1393.03099
2004-08-10115703521110277.325144591.728--1395.55136
2004-08-09111743704513261.223144225.913--1387.31801
2004-08-08108383867573243.225144163.818--1385.57962
2004-08-0786023767683172.611141679.982--1362.20499
2004-08-0594102911511200.183140232.762--1350.23608
2004-08-04101703213909205.116141022.178--1359.01682
2004-08-03105253001133199.745139102.206--1340.84816
2004-08-02101752800353200.799137602.469--1325.75634
2004-08-0196502577327174.167136449.147--1312.36485
2004-07-3175311828580120.691134160.086--1289.1405
2004-07-2970391800101113.662132753.102--1276.01924
2004-07-285105134564482.083131645.051--1265.07289
2004-07-2767621648350116.612132272.20--1271.0037
2004-07-26430892951866.370130647.547--1256.85694
2004-07-2540212581774148.752128978.074--1240.93807
2004-07-244723116515676.159129702.568--1247.65715
2004-07-2256981295922101.631131212.428--1261.2472
2004-07-2167951800468110.446129617.979--1246.92736
2004-07-2072201876503112.475131791.169--1267.37882
2004-07-1965201157362106.773133542.134--1283.34718
2004-07-1865701803959106.740133172.028--1279.88577
2004-07-175400147427683.772132573.338--1272.34048
2004-07-155918128994594.559132394.739--1269.72049
2004-07-1482421903053138.642132768.776--1272.65903
2004-07-1372481403592134.757131499.211--1261.08849
2004-07-1278562166736147.689130837.142--1257.70737
2004-07-1066291911306141.784131473.388--1264.39404
2004-07-0871162125838150.875132347.564--1272.30961
2004-07-075017202517079.984133612.589--1284.52757
2004-07-0669182195851167.60132992.714--1279.25394
2004-07-0573172409127189.367133219.638--1281.45735
2004-07-0478572737627161.719135703.513--1304.0958
2004-06-3086412519627232.979136640.924--1318.91983
2004-06-2975601648323138.842135381.978--1305.20525
2004-06-2884383101378165.264134467.035--1296.59358
2004-06-2790192433712178.146135530.292--1305.23048
2004-06-2687782505375178.155136726.194--1319.45591
2004-06-2492653228266224.104135925.223--1317.26466
2004-06-2385381844033176.601135300.190--1311.27969
2004-06-2283962086624163.140134562.873--1304.18452
2004-06-2193172659597169.392134141.101--1299.98204
2004-06-20105383169675204.362135702.136--1314.41282
2004-06-19130734062818265.733136331.087--1319.40147
2004-06-1787982893424162.780133653.667--1291.91496
2004-06-16104464163847183.123132661.017--1281.91992
2004-06-15103723646288170.365132485.658--1279.17579
2004-06-1473622195429115.881130422.958--1257.57454
2004-06-1391353407571149.504128726.205--1240.48325
2004-06-12100824026166161.026130303.406--1255.48163
2004-06-10134205674144216.808131965.774--1269.56638
2004-06-09122685054997195.809131023.997--1260.02035
2004-06-0899313776288166.555128877.767--1242.41355
2004-06-07111594532396201.509127682.557--1234.02909
2004-06-06101674100643173.388126855.402--1224.00305
2004-06-03101613790650177.753124795.406--1202.74438
2004-06-0280942886276159.321123199.772--1188.40102
2004-06-0187213226258131.591122841.867--1185.69122

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.