Saturday, Feb 4, 2012 Current Time: 5:36:03 PM (BST) Market Status: Closed
1JANATAMF 7.20 
0.00    0.00%
1STBSRS 68.00 
-2.90    -4.09%
1STPRIMFMF 18.70 
-1.10    -5.56%
2NDICB 295.10 
-15.30    -4.93%
6THICB 37.00 
-1.40    -3.65%
8THICB 44.50 
-1.80    -3.89%
ABB1STMF 9.70 
0.00    0.00%
ABBANK 41.30 
-0.90    -2.13%
ACI   170.00    
5.30    3.22%
ACIFORMULA 69.20 
0.20    0.29%
ACIZCBOND 797.00 
9.00    1.14%
ACTIVEFINE 48.00 
0.20    0.42%
AFTABAUTO 96.00 
-2.30    -2.34%
AGNISYSL 23.80 
-1.20    -4.80%
AGRANINS 31.30 
-0.80    -2.49%
AIBL1STIMF 6.70 
-0.10    -1.47%
AIMS1STMF 27.50 
-0.90    -3.17%
AL-HAJTEX 32.50 
-3.00    -8.45%
ALARABANK 27.50 
-0.30    -1.08%
ALLTEX 11.20 
0.30    2.75%
AMBEEPHA 290.20 
-12.30    -4.07%
AMCL(PRAN) 96.40 
-4.00    -3.98%
ANLIMAYARN 22.00 
-1.40    -5.98%
ANWARGALV 19.70 
-2.10    -9.63%
APEXADELFT 221.00 
-2.00    -0.90%
APEXFOODS 58.10 
-1.10    -1.86%
APEXSPINN 80.00 
-4.80    -5.66%
APEXTANRY 82.90 
0.40    0.48%
ARAMIT 201.00 
-16.10    -7.42%
ARAMITCEM 72.30 
1.00    1.40%
ASIAINS 39.10 
-1.10    -2.74%
ASIAPACINS 30.90 
0.40    1.31%
ATLASBANG 159.90 
4.80    3.09%
AZIZPIPES 21.20 
-1.30    -5.78%
BANGAS 113.00 
-4.60    -3.91%
BANKASIA 27.50 
0.40    1.48%
BATASHOE 480.00 
-16.30    -3.28%
BATBC   542.00    
0.30    0.06%
BAYLEASING 43.80 
-0.90    -2.01%
BDAUTOCA 45.00 
-0.90    -1.96%
BDCOM   19.20    
0.70    3.78%
BDFINANCE 43.00 
-0.40    -0.92%
BDLAMPS 145.00 
-2.80    -1.89%
BDTHAI 41.30 
-0.10    -0.24%
BDWELDING 30.40 
-0.50    -1.62%
BEACHHATCH 29.90 
-1.20    -3.86%
BEACONPHAR 22.60 
-0.50    -2.16%
BEDL   31.90    
-0.10    -0.31%
BERGERPBL 488.00 
-2.80    -0.57%
BEXIMCO 68.80 
-0.20    -0.29%
BGIC   36.90    
0.20    0.54%
BIFC   30.40    
-1.30    -4.10%
BRACBANK 32.20 
0.00    0.00%
BRACSCBOND 1001.00 
51.00    5.37%
BSC   354.00    
-21.00    -5.60%
BSRMSTEEL 94.90 
2.10    2.26%
BXPHARMA 60.50 
-1.00    -1.63%
BXSYNTH 28.10 
-0.30    -1.06%
CENTRALINS 44.50 
-2.40    -5.12%
CITYBANK 33.00 
0.00    0.00%
CITYGENINS 28.30 
0.60    2.17%
CMCKAMAL 28.30 
-0.70    -2.41%
CONFIDCEM 84.10 
0.10    0.12%
CONTININS 32.70 
-0.90    -2.68%
CVOPRL 273.00 
-0.20    -0.07%
DACCADYE 38.70 
-1.30    -3.25%
DAFODILCOM 17.10 
0.00    0.00%
DBH   66.50    
1.40    2.15%
DBH1STMF 6.70 
0.20    3.08%
DELTASPINN 24.90 
-0.90    -3.49%
DESCO   63.90    
1.30    2.08%
DESHBANDHU 25.30 
-1.20    -4.53%
DHAKABANK 34.80 
0.10    0.29%
DHAKAINS 68.60 
-1.20    -1.72%
DSHGARME 49.70 
2.40    5.07%
DULAMIACOT 11.90 
-0.10    -0.83%
DUTCHBANGL 119.30 
3.00    2.58%
EASTERNINS 47.00 
2.00    4.44%
EASTLAND 70.00 
0.90    1.30%
EASTRNLUB 271.00 
5.50    2.07%
EBL   42.80    
-1.00    -2.28%
EBL1STMF 8.30 
-0.10    -1.19%
EBLNRBMF 8.50 
-0.50    -5.56%
ECABLES 53.50 
0.10    0.19%
EHL   44.80    
-1.70    -3.66%
EXIMBANK 20.20 
-0.20    -0.98%
FAREASTLIF 113.30 
-3.30    -2.83%
FASFIN 37.40 
0.00    0.00%
FEDERALINS 28.00 
0.20    0.72%
FINEFOODS 27.00 
-1.00    -3.57%
FIRSTSBANK 19.20 
-0.40    -2.04%
FLEASEINT 56.00 
-1.40    -2.44%
FUWANGCER 32.60 
0.20    0.62%
FUWANGFOOD 29.50 
-1.20    -3.91%
GEMINISEA 182.00 
-17.10    -8.59%
GLAXOSMITH 602.10 
-6.30    -1.04%
GLOBALINS 33.10 
-1.40    -4.06%
GOLDENSON 45.10 
-0.90    -1.96%
GP   155.00    
3.90    2.58%
GQBALLPEN 140.30 
-1.60    -1.13%
GRAMEEN1 33.90 
-0.10    -0.29%
GRAMEENS2 14.00 
0.00    0.00%
GREENDELMF 5.50 
0.20    3.77%
GREENDELT 128.90 
0.60    0.47%
HAKKANIPUL 26.50 
-2.50    -8.62%
HEIDELBCEM 157.00 
3.80    2.48%
HRTEX   34.70    
-0.10    -0.29%
IBBLPBOND 995.50 
-3.75    -0.38%
IBNSINA 105.00 
3.20    3.14%
ICB   1290.00    
-36.75    -2.77%
ICB1STNRB 24.80 
-0.20    -0.80%
ICB2NDNRB 11.00 
-0.10    -0.90%
ICB3RDNRB 6.30 
0.10    1.61%
ICBAMCL1ST 34.90 
-1.80    -4.90%
ICBAMCL2ND 7.20 
0.10    1.41%
ICBEPMF1S1 6.80 
-0.10    -1.45%
ICBIBANK 7.90 
0.00    0.00%
ICBISLAMIC 17.40 
-0.20    -1.14%
IDLC   92.00    
-2.40    -2.54%
IFIC   43.00    
1.00    2.38%
IFIC1STMF 5.90 
-0.10    -1.67%
IFILISLMF1 5.10 
0.10    2.00%
ILFSL   33.00    
0.20    0.61%
IMAMBUTTON 13.20 
-0.30    -2.22%
INTECH 19.40 
-0.70    -3.48%
IPDC   21.00    
-0.20    -0.94%
ISLAMIBANK 46.50 
0.10    0.22%
ISLAMICFIN 25.80 
-0.50    -1.90%
ISLAMIINS 31.60 
-0.50    -1.56%
ISNLTD 23.00 
-1.00    -4.17%
JAMUNABANK 25.70 
-0.20    -0.77%
JAMUNAOIL 150.00 
0.20    0.13%
JANATAINS 235.25 
-5.75    -2.39%
JUTESPINN 106.40 
-11.80    -9.98%
KARNAPHULI 44.00 
2.00    4.76%
KAY&QUE 54.00 
0.20    0.37%
KEYACOSMET 48.70 
-1.40    -2.79%
KPCL   43.10    
-2.00    -4.43%
LAFSURCEML 24.00 
-0.10    -0.41%
LANKABAFIN 121.00 
-3.90    -3.12%
LEGACYFOOT 26.00 
-1.00    -3.70%
LIBRAINFU 277.00 
-6.70    -2.36%
LINDEBD 530.00 
19.40    3.80%
MAKSONSPIN 23.90 
-0.30    -1.24%
MALEKSPIN 19.90 
-0.40    -1.97%
MARICO 347.80 
-33.30    -8.74%
MBL1STMF 7.80 
0.20    2.63%
MEGCONMILK 17.20 
-1.90    -9.95%
MEGHNACEM 103.30 
-1.30    -1.24%
MEGHNALIFE 125.50 
-2.00    -1.57%
MEGHNAPET 9.90 
-0.30    -2.94%
MERCANBANK 23.50 
-0.30    -1.26%
MERCINS 31.90 
0.50    1.59%
METROSPIN 20.60 
-0.30    -1.44%
MICEMENT 65.30 
-2.20    -3.26%
MIDASFIN 43.70 
0.00    0.00%
MIRACLEIND 17.60 
0.10    0.57%
MITHUNKNIT 91.30 
-0.40    -0.44%
MJLBD   68.40    
-3.20    -4.47%
MODERNDYE 48.00 
-0.70    -1.44%
MONNOCERA 40.60 
0.10    0.25%
MONNOSTAF 218.00 
3.30    1.54%
MPETROLEUM 119.90 
-3.50    -2.84%
MTBL   23.90    
-0.30    -1.24%
NATLIFEINS 310.50 
3.10    1.01%
NAVANACNG 54.30 
-0.50    -0.91%
NBL   58.90    
0.60    1.03%
NCCBANK 22.00 
-0.50    -2.22%
NHFIL   80.90    
-0.90    -1.10%
NITOLINS 41.00 
-1.70    -3.98%
NORTHRNINS 36.90 
-0.70    -1.86%
NPOLYMAR 39.20 
-2.40    -5.77%
NTLTUBES 40.00 
-1.30    -3.15%
OCL   47.50    
0.00    0.00%
OLYMPIC 91.70 
2.00    2.23%
ONEBANKLTD 31.80 
-0.40    -1.24%
ORIONINFU 36.00 
-1.00    -2.70%
PARAMOUNT 28.00 
-0.90    -3.11%
PEOPLESINS 28.70 
-0.30    -1.03%
PF1STMF 5.60 
-0.10    -1.75%
PHARMAID 185.50 
-3.40    -1.80%
PHENIXINS 61.70 
-0.80    -1.28%
PHOENIXFIN 54.90 
0.00    0.00%
PHPMF1 5.50 
0.20    3.77%
PIONEERINS 70.10 
-1.00    -1.41%
PLFSL   43.50    
-0.70    -1.58%
POPULAR1MF 5.70 
0.20    3.64%
POPULARLIF 205.10 
-12.40    -5.70%
POWERGRID 42.00 
-1.10    -2.55%
PRAGATIINS 58.00 
-2.20    -3.65%
PRAGATILIF 175.00 
0.90    0.52%
PREMIERBAN 21.00 
-1.20    -5.41%
PREMIERLEA 23.30 
-0.60    -2.51%
PRIME1ICBA 6.60 
-0.10    -1.49%
PRIMEBANK 36.50 
0.30    0.83%
PRIMEFIN 67.00 
-0.80    -1.18%
PRIMEINSUR 44.90 
1.80    4.18%
PRIMELIFE 170.50 
-4.10    -2.35%
PRIMETEX 24.00 
-0.30    -1.23%
PROGRESLIF 130.00 
4.30    3.42%
PROVATIINS 33.00 
-0.30    -0.90%
PUBALIBANK 36.00 
0.40    1.12%
PURABIGEN 80.20 
-1.10    -1.35%
QSMDRYCELL 38.00 
-2.70    -6.63%
RAHIMAFOOD 23.10 
-1.70    -6.85%
RAHIMTEXT 154.90 
1.00    0.65%
RAKCERAMIC 57.60 
0.20    0.35%
RANFOUNDRY 54.30 
-2.60    -4.57%
RDFOOD 32.10 
0.20    0.63%
RECKITTBEN 595.00 
-47.10    -7.34%
RELIANCE1 9.00 
-0.90    -9.09%
RELIANCINS 99.00 
-0.90    -0.90%
RENATA 930.00 
-24.50    -2.57%
RENWICKJA 74.00 
-4.40    -5.61%
REPUBLIC 39.00 
-2.70    -6.47%
RNSPIN 34.00 
1.70    5.26%
RUPALIBANK 85.00 
-6.90    -7.51%
RUPALIINS 47.20 
-2.60    -5.22%
RUPALILIFE 151.70 
5.70    3.90%
SAFKOSPINN 27.70 
-1.40    -4.81%
SAIHAMTEX 29.00 
0.40    1.40%
SALAMCRST 43.50 
-0.10    -0.23%
SALVOCHEM 23.00 
-2.30    -9.09%
SAMATALETH 13.00 
-0.10    -0.76%
SAMORITA 62.10 
-5.40    -8.00%
SANDHANINS 126.00 
1.90    1.53%
SAPORTL 38.30 
-1.00    -2.54%
SAVAREFR 60.30 
-6.60    -9.87%
SEBL1STMF 8.30 
0.10    1.22%
SHAHJABANK 25.60 
0.10    0.39%
SHYAMPSUG 12.10 
1.10    10.00%
SIBL   19.90    
0.20    1.02%
SINGERBD 185.50 
-5.60    -2.93%
SINOBANGLA 35.70 
0.40    1.13%
SONALIANSH 117.30 
1.20    1.03%
SONARBAINS 31.40 
-0.30    -0.95%
SONARGAON 24.00 
-1.00    -4.00%
SOUTHEASTB 21.90 
0.30    1.39%
SPCERAMICS 28.60 
-0.40    -1.38%
SQUARETEXT 92.30 
0.40    0.44%
SQURPHARMA 189.50 
-1.00    -0.52%
STANCERAM 35.70 
1.80    5.31%
STANDARINS 40.00 
0.20    0.50%
STANDBANKL 21.00 
-0.30    -1.41%
SUMITPOWER 51.00 
-0.50    -0.97%
TAKAFULINS 51.70 
-1.10    -2.08%
TALLUSPIN 56.50 
-0.40    -0.70%
TITASGAS 51.00 
1.10    2.20%
TRUSTB1MF 7.10 
0.00    0.00%
TRUSTBANK 29.40 
-0.60    -2.00%
UCBL   30.50    
-0.40    -1.29%
ULC   40.90    
1.70    4.34%
UNIONCAP 41.40 
-0.30    -0.72%
UNITEDAIR 18.10 
-0.20    -1.09%
UNITEDINS 47.60 
-4.30    -8.29%
USMANIAGL 90.00 
-0.50    -0.55%
UTTARABANK 51.00 
-0.50    -0.97%
UTTARAFIN 77.90 
-0.50    -0.64%
ZAHINTEX 35.20 
-0.60    -1.68%
ZEALBANGLA 10.10 
-0.90    -8.18%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Recent Market Information

 
 
Highest Records

          Values                 Date         
  Total Number of Trades   38931005-12-2010
  Total Trade Volume   24285673521-07-2011
  Total Traded Value in Taka(mn)   32495.75605-12-2010
  Total Market Capital in Taka(mn)   3680714.19505-12-2010
  DSI Index 7383.9365705-12-2010
  DSE General Index 8918.5134605-12-2010
   



Recent Market Information

 
    Date            Total TradeTotal VolumeTotal Value in Taka(mn)Total Market Cap. in Taka(mn)     DSI Index     DSE General Index
2012-02-0277120432083971686.7442122964.332 3235.361233845.65601
2012-02-01104321703166612699.6782135243.906 3269.905973887.182
2012-01-3190678537988472253.9462230354.330 3488.988094153.96414
2012-01-3091552559583422262.8062278585.646 3597.720134286.11378
2012-01-2997434614552532612.3732234797.846 3512.906324183.07133
2012-01-2671512430635381896.2882347184.390 3761.910664486.9838
2012-01-2597648587949782626.3212375502.802 3824.784624564.88421
2012-01-2482002505873582334.6282352798.565 3775.762794506.08977
2012-01-2384422504543932339.9152404227.274 3885.707634638.61691
2012-01-2296490593786812859.6512430771.138 3942.592964709.91446
2012-01-19104197660951223212.1532519410.316 4138.017974946.49716
2012-01-1898560676442713164.8412424404.843 3930.080714695.57419
2012-01-16102409687264923183.3142486768.253 4069.526814864.30104
2012-01-1582899499350972475.2282552362.089 4207.070535031.98964
2012-01-1297991649930683278.1222583501.158 4273.349275114.49119
2012-01-11111140807863014055.8922625133.019 4364.858455222.25389
2012-01-10120474778651274075.7732595207.063 4305.047395156.52835
2012-01-091433291063550465387.9222632325.370 4384.558945253.471
2012-01-081580701120499166153.0422696131.647 4520.461075417.54438
2012-01-051686871303168626781.1562708931.237 4561.327195466.99963
2012-01-041941201535769598078.2332714548.942 4570.95585483.55043
2012-01-031861701305092567102.3592679244.952 4496.387195401.02915
2012-01-021573521152832005940.2812653794.442 4442.040715333.42388
2012-01-011764931269394156696.2512657555.652 4458.997275351.75435
2011-12-291471841109527165598.5222616730.542 4383.942065257.60585
2011-12-281345481225397355261.5882600261.246 4352.321695220.65902
2011-12-27120377851423064231.4022607305.878 4366.145915239.7016
2011-12-26111100732580713609.1912573409.90 4295.346765155.14097
2011-12-221487951043405845017.8192603576.220 4360.968645232.38372
2011-12-21121018831125374157.7442576850.489 4302.596935163.8863
2011-12-20104155719796003344.0912543345.696 4240.221695089.34779
2011-12-19103897796475113470.1732537818.423 4231.464295079.90753
2011-12-1870598455058732103.3302510082.482 4164.032014996.34387
2011-12-1576977463788782166.4872513861.224 4168.71265000.17834
2011-12-14139044829920314213.7422501344.503 4141.918124968.78309
2011-12-13109725675411323270.9892538850.452 4222.606135063.11586
2011-12-1273436381551141978.9272459373.715 4044.902974849.94916
2011-12-1179157419766622046.6102457405.081 4040.888454846.80545
2011-12-0878486421652392024.1642490226.291 4113.478044932.30011
2011-12-07109222581173092744.3092529476.188 4197.10015031.18862
2011-12-0588711464031722232.2892535704.291 4215.743265051.67399
2011-12-0485333417418422102.0462578128.315 4308.942085161.23037
2011-12-0165810379217911956.3862609321.476 4377.483685236.75797
2011-11-30124259407698623193.4532624092.125 4403.371895268.55442
2011-11-2988123374107122553.9592572106.471 4307.557695154.6811
2011-11-28124919588324973319.5412600976.431 4367.828155225.31273
2011-11-27139752696290734514.3322535217.228 4237.523855065.1763
2011-11-24153445687262885309.2542656338.273 4495.530975373.30441
2011-11-2324521514157324910513.9382654447.892 4496.041265372.65771
2011-11-221872041191834518029.2472749624.354 4687.359815596.96041
2011-11-21148543733480745194.5622643729.659 4464.811295322.68092
2011-11-20136588716719914756.4852639720.340 4449.386365313.22532
2011-11-17120671701321294164.9382578818.446 4321.577485166.9602
2011-11-1686862460739972851.5022511257.727 4171.290524987.56485
2011-11-1591905408162682528.6572373681.40 3889.335084649.32735
2011-11-14107849516943333217.4472464707.481 4078.876614877.52738
2011-11-1370847310692672065.4562528801.109 4215.411925042.2399
2011-11-0366023292753291819.3892593063.013 4354.737485208.96599
2011-11-0286172383065972827.5162592351.985 4352.106945209.40655
2011-11-0181316375748602655.1712592235.417 4347.337525205.16889
2011-10-3188295413184612908.6012525346.557 4205.06815036.49826
2011-10-30102211484518753309.9552537319.068 4243.12355077.12817
2011-10-2797782517176703445.1552629524.432 4439.202255308.78506
2011-10-2697873502085953434.7462663833.717 4524.940155411.99124
2011-10-2594993458160533500.3632723848.638 4645.473865555.28441
2011-10-24115498583708014195.2402681018.111 4580.588785473.61643
2011-10-23157786848511526162.9832746790.966 4731.461295654.24596
2011-10-20120924627117824021.6252698573.406 4645.079645544.75058
2011-10-1995335418145732777.1692593165.548 4410.143035258.46332
2011-10-1870154299419092099.5302612225.532 4452.949385307.43694
2011-10-1773598321486562278.2162656497.527 4547.887445423.91657
2011-10-1683165358631982585.9912643421.690 4518.81815387.04518
2011-10-13102290483913623649.5792707777.903 4671.680515568.35828
2011-10-12100423418255253137.6262623081.246 4499.40195359.61665
2011-10-11100106422547173359.1162595762.251 4441.728775293.31096
2011-10-1081847307342992558.0552684513.340 4629.839585518.85029
2011-10-0995006380093253247.7512690308.669 4642.347845533.39132
2011-10-0585354315488882960.1352766208.048 4804.170215727.80037
2011-10-0480771314465792852.1452769565.817 4800.244935726.82666
2011-10-0392282383203053229.6122777361.466 4824.647165763.9395
2011-10-02108396441944024277.0742830682.929 4937.085445901.74314
2011-09-2990844383282073618.7842833212.181 4944.963715910.20259
2011-09-2881998343573653197.9642812893.943 4898.444295851.01673
2011-09-27120437555390485129.0932824723.109 4920.890695879.1485
2011-09-26126430595542495341.9022870458.506 5015.727765991.37085
2011-09-2591945408584043630.4092788542.258 4840.51995784.96696
2011-09-2285563390919232978.0422733597.039 4727.425885652.32197
2011-09-2189476389489773330.5082731906.20 4725.154465649.44207
2011-09-2080439378485763373.4162794700.918 4860.365855809.56063
2011-09-1994168451232893739.1912808915.270 4887.549385841.20011
2011-09-1892747444191553964.502787793.368 4852.799645800.42354
2011-09-1571888385487532958.6912853492.978 4991.518875966.51278
2011-09-1486325563588023790.0392852914.014 4987.661265960.73971
2011-09-1382430469794813596.3052890969.136 5066.966616055.17202
2011-09-1281057355677793144.5462836483.562 4956.052785920.84495
2011-09-1172504344868152837.4592874124.401 5036.894526017.95826
2011-09-0864584243649792410.4112899637.175 5088.415916077.31501
2011-09-0775574358914333080.7632906744.259 5101.375326095.54019
2011-09-0684947391877523663.1072894594.435 5076.837256065.59806
2011-09-0583380401670183728.8102927477.789 5144.230596141.79538
2011-09-0475841338086873058.5322949280.430 5185.093756193.08071
2011-08-25113271554538325452.1872957858.402 5195.684886211.9973
2011-08-24114751596790005447.9192906450.539 5131.528046131.48801
2011-08-2370650487675262856.4582880580.078 5057.528436045.62709
2011-08-2173367454940603036.1222884712.345 5066.501936057.39634
2011-08-1878740493074723370.2792907066.0 5116.668976118.01744
2011-08-1798226545602354356.7972875983.903 5054.845936043.92421
2011-08-1683091464050843542.9022904043.901 5111.814386112.27428
2011-08-14101748608351984398.9862929231.132 5161.242696172.2993
2011-08-11119889754001125359.0372944436.712 5192.116286212.8619
2011-08-1095714540704214469.6602927650.757 5152.158286162.68042
2011-08-09111106604200785016.1402921732.347 5164.957316177.81466
2011-08-08107459679094164952.8812944388.155 5207.558846223.94331
2011-08-07127078701103775606.7492901724.791 5115.734916120.16261
2011-08-04132503805910646186.8812953833.353 5226.732996259.90453
2011-08-03134092753493936117.4373008543.50 5334.323856389.33687
2011-08-02141303885154548422.6032925553.177 5169.617956192.94701
2011-08-0119294711067917310055.6102991827.747 5307.720926367.59736
2011-07-3124839815312582313412.6343032652.667 5380.098486459.62337
2011-07-2832534719685143718047.3883101932.337 5488.255756587.81273
2011-07-2730421620009349117276.3983107081.852 5522.248676627.75304
2011-07-2629483317550571416807.0183089620.750 5536.957726642.03757
2011-07-2532526819633496018823.4813120526.777 5582.196336696.39242
2011-07-2434023121757866719579.2753135133.167 5594.20096710.53437
2011-07-2133719524285673518990.9203124336.773 5555.392296660.97841
2011-07-2031473018765032017651.2763088711.969 5523.478386619.09541
2011-07-1925395915185475213875.4543073426.195 5498.007336587.5801
2011-07-1724143214968925311570.6433013004.784 5414.99656486.58182
2011-07-1432037421502644916834.3413047373.463 5490.490926578.27759
2011-07-1329001620834062314802.0743042135.455 5477.377636562.91926
2011-07-1227698818288883914189.3733014521.210 5436.287916514.09706
2011-07-1131377717406853015813.0602996481.657 5390.384856458.09675
2011-07-1030999216368252916461.5362985985.234 5365.89876437.50476
2011-07-0727597915323767613483.3932933270.901 5257.903176311.80387
2011-07-0623999413859141511586.3912901079.854 5196.533546243.33286
2011-07-05168872894791108756.0442872333.155 5132.85066165.26194
2011-07-041992441029178948817.7802856700.003 5099.51696124.44859
2011-07-0325631114697974811394.5022875956.145 5126.848146157.51746
2011-06-30207052958497339548.4352853892.240 5093.188686117.23401
2011-06-292134251035835839376.6262816756.550 5030.081646038.66493
2011-06-28188306841154987715.2652791121.407 4973.828985970.48182
2011-06-27190924846823208319.1082771461.351 4940.34785934.17755
2011-06-26141520508017995068.4942736535.361 4859.980345841.25703
2011-06-23149949599040256162.8802704792.407 4862.012365847.25905
2011-06-22113642480748284446.7812688432.476 4831.118995808.20032
2011-06-21111314520689824568.6502664891.991 4777.623435745.09081
2011-06-2095253421965273419.8562647935.901 4736.519125695.77537
2011-06-19104230433005203546.6352643262.837 4728.954065686.72018
2011-06-16127360557847024856.1402676118.807 4802.612785776.17809
2011-06-15130879584208124747.1922688804.564 4832.594655812.82394
2011-06-14157173746495316064.9282690681.233 4835.726165817.29795
2011-06-13156859731846905678.4572725085.050 4908.022655904.7307
2011-06-12167228749230695969.5572643402.70 4720.282965676.28656
2011-06-09167388795155176668.9562758905.301 4978.412075989.8136
2011-06-081922841008653947710.2842745925.013 4946.071185949.12605
2011-06-072163521027432008772.3202744819.723 4942.13525941.7759
2011-06-06171482745220516708.2922712382.530 4863.023845844.72877
2011-06-05142437558763195614.3462684856.650 4796.82575762.88635
2011-06-02129942533592355072.0252686316.128 4799.210975762.70891
2011-06-01128503509079674615.2452652662.510 4723.669525668.68492
2011-05-31188576862585597307.5082688098.872 4798.367645758.26428
2011-05-30126913517598574815.7232636985.792 4673.318415603.59964
2011-05-2996152351494923309.7872590679.144 4571.72895489.88291
2011-05-2690782356044842964.8732556102.480 4496.9075397.6167
2011-05-2596851397217653242.4742513350.693 4409.57075292.53682
2011-05-24102945386976183498.9502544546.597 4534.963845444.2841
2011-05-23103363398047593440.4882544546.597 4477.978225376.30375
2011-05-22137741508616894406.7362593103.388 4590.791475512.20223
2011-05-19112335404615174264.9912656322.489 4761.698455718.07254
2011-05-18119763471448514550.4832666222.759 4793.306345760.61485
2011-05-16150993625466496092.2052674765.753 4814.924645791.10498
2011-05-15140184597230875632.9542675200.915 4812.377425788.14575
2011-05-12124520534572174499.8562613116.124 4671.862035612.5189
2011-05-1188217353143273071.1512563735.766 4563.853185482.87358
2011-05-1098706466901393823.6262577187.638 4596.486965519.87027
2011-05-09116828513743894266.0212620239.059 4690.358285638.80561
2011-05-08121469521811704622.7572608745.162 4669.245425611.47057
2011-05-05135480582694145315.7562715042.423 4907.169655899.40145
2011-05-0496372415322333814.4542742490.658 4966.819425973.09318
2011-05-03109921545617474530.4712702903.111 4879.386435865.70945
2011-05-02120784542492925094.9622748252.226 4983.483645991.38087
2011-04-28151627632989576664.5882772190.234 5032.95156050.84566
2011-04-27125291543799135071.4462777860.001 5055.103126083.28302
2011-04-26109547472869914466.5922653821.150 4830.418295806.30841
2011-04-25137812613106336130.8772672983.149 4879.300975863.97576
2011-04-24140538671772196311.0682755062.667 5053.276056076.31885
2011-04-21115848506746494768.2872800249.874 5149.114596192.6181
2011-04-20136119676176606116.5882776160.117 5101.227996132.5616
2011-04-19151865799623807918.7532820086.962 5196.32666249.99564
2011-04-18145397860400827150.3602847958.451 5254.06476318.22798
2011-04-17150362834020957435.2542869887.858 5274.641076346.98844
2011-04-13173197876918948550.3232869887.858 5303.128256386.35862
2011-04-12169780613544947925.6472876197.218 5331.685516423.22618
2011-04-1123826810762023112241.6542818305.772 5200.840316262.6935
2011-04-102315018160047712898.0122920043.597 5438.837066556.51979
2011-04-072245798616227012086.3162920335.665 5424.381896540.60079
2011-04-06159307586743358194.5602881131.574 5352.999956454.04659
2011-04-052109457663559711481.0572881104.798 5354.315616455.80872
2011-04-041962607706050610601.9922908560.884 5417.655476535.8749
2011-04-032003547795704110271.02878342.748 5348.584336447.00836
2011-03-311944807119593410489.702855302.283 5275.129846352.1018
2011-03-30151652549219667499.4232812072.005 5190.621246249.35375
2011-03-29178791762641159473.202800859.506 5165.470826221.67138
2011-03-28157041671741347907.702811321.176 5177.986896243.52934
2011-03-27137353580781066251.7392753869.399 5055.50186094.6394
2011-03-24176218750496468670.2142772520.727 5111.055146164.81944
2011-03-231970898848144010635.2902838385.041 5254.290236340.91359
2011-03-221898668381960810684.1752876079.215 5341.431426451.84516
2011-03-2126337012112297315926.0622902624.049 5403.229296528.20755
2011-03-2025029513024943015243.8802890975.926 5354.199956469.9063
2011-03-1623603612266891513430.8502870115.081 5307.401646411.91628
2011-03-1521233910236251411507.8872835857.459 5229.585276318.1512
2011-03-142066609988091310590.3782893519.351 5346.454946457.98383
2011-03-1325077912211213412666.3122784337.739 5118.064116179.52546
2011-03-1025202215154178214929.5402962982.317 5496.721276639.1815
2011-03-0923623612237139112435.7492847159.973 5234.426456316.53817
2011-03-081991011052568839643.6312748901.433 5017.456976051.10958
2011-03-07182461879715598219.3892647349.163 4796.523355779.91477
2011-03-06130860617927705649.6452551700.443 4594.087265536.91098
2011-03-03129253562758775038.2472506932.354 4507.831625428.40494
2011-03-02134730651917545915.0112448837.826 4392.486955292.17471
2011-03-0188811441045624317.1052565830.045 4646.668725601.59856
2011-02-28121467527987954894.1892413072.930 4317.892585203.08482
2011-02-27121536549110945012.7112512870.935 4533.650465463.35178
2011-02-24121372528132615592.5212641734.006 4810.408165800.93944
2011-02-23122350509531705736.7402726898.726 4989.904486018.48371
2011-02-22171487804874159629.5922785241.816 5119.720176173.38598
2011-02-2093814529546185777.1122871495.974 5295.597176389.62535
2011-02-15148795611503046893.9522710495.458 4915.620415926.3544
2011-02-14128807687694646630.6942580007.082 4633.473475579.50483
2011-02-13151499638348107156.8322760886.006 5020.484096052.41152
2011-02-10115894505479285631.4252938380.387 5409.10286527.19014
2011-02-09137064599366236736.7792980849.164 5528.802896673.40903
2011-02-08151890679565267876.8793042013.321 5651.797866822.8539
2011-02-07125723547644246099.7512884763.777 5306.469066394.53057
2011-02-06134030587856797052.202996982.501 5571.631236719.04492
2011-02-03127285562035807365.8843146170.005 5903.102897125.33215
2011-02-02130565569837187414.8943195106.505 6054.670667309.13735
2011-02-01154977765242759384.9593190829.259 6032.425877280.98137
2011-01-311749408270620310776.3913267387.070 6198.818117484.22788
2011-01-301664228104807010020.2063281198.736 6271.532977572.6103
2011-01-271683058362158010302.4283215308.197 6120.922557385.91359
2011-01-2687165504561015875.9373190844.776 6040.701687280.01395
2011-01-2529281188095732064.1183027192.234 5666.203436821.0824
2011-01-20104335876358680.8422836111.625 5263.115826326.34483
2011-01-1987234415358585374.0473046261.505 5739.293466913.38985
2011-01-1896581439870766098.6113132511.054 5925.45757140.24871
2011-01-17130525601274698485.5323215868.307 6120.889837377.58145
2011-01-161812068695884511666.1873227842.731 6168.626547434.59084
2011-01-131664257551990810633.6683276320.215 6288.262187575.88789
2011-01-1223820112317713916497.6623296604.584 6380.790487690.68991
2011-01-111165181110195219771.4173261083.647 6249.3597512.09417
2011-01-1060350302224204003.1362877729.776 5420.117566499.43591
2011-01-0921090510404181113312.1663107730.148 5938.020217135.02011
2011-01-06160716791897059698.6823304726.243 6432.427217735.21715
2011-01-051685227584632710296.5113383802.658 6608.979037948.43078
2011-01-041783537984427311561.7183397879.285 6635.208847980.98357
2011-01-031972858796149513720.1413467832.313 6793.812358184.71475
2011-01-0223079312069966616129.8333513277.511 6888.251718304.58855
2010-12-3026594116546414617831.0403508005.804 6877.66438290.41285
2010-12-292106999559809514799.9063480695.823 6814.579768215.0548
2010-12-281947828452557513675.8263482733.963 6806.690438206.37715
2010-12-272069238449229114137.8313489214.525 6804.625538205.08034
2010-12-2622598310343007115246.3873440959.075 6716.985288096.13825
2010-12-2319532710081656313446.5043467909.522 6728.633898108.10599
2010-12-2221970810554837116223.2743497723.616 6779.301758171.57366
2010-12-212156609563133216833.0893512849.577 6777.436738168.74865
2010-12-201971758371878614592.6493406674.773 6605.494927959.27532
2010-12-192170129148911614868.1473260873.255 6356.542347654.4051
2010-12-1520647711950805712699.4283449582.726 6807.153138206.17226
2010-12-1422098110767462415571.0073499958.382 6927.500938354.84069
2010-12-132351759788004117454.1513492380.227 6905.283068329.11357
2010-12-1228100114706060917173.6643480782.429 6881.383818295.41835
2010-12-0923898311926646316227.4853579406.461 7117.11418580.19779
2010-12-082782609286469519694.9283524598.982 7001.16458451.59443
2010-12-072831229062871820506.3413567014.199 7105.877228585.88067
2010-12-0634953411478138527106.1813632706.158 7261.261448771.41271
2010-12-0538931013096677232495.7563680714.195 7383.936578918.51346
2010-12-0238127812864215131796.9343665679.151 7325.90718838.09975
2010-12-0130969611548672524793.5573635980.060 7232.200078723.18238
2010-11-302547709402402619225.8083598329.889 7135.16288602.44148
2010-11-2931500311473651322771.3093585345.360 7132.489478599.41105
2010-11-2833810613675874425803.6193608089.909 7181.449978658.86221
2010-11-2537103515222504628702.6743635429.804 7236.425668721.08645
2010-11-2434182913484260226930.3313621853.083 7200.311968672.90737
2010-11-2335294113479098827360.6973588962.495 7107.326078554.82213
2010-11-2236533613656498827457.1823581395.631 7081.273048521.0591
2010-11-2134551613226737928247.8323600400.866 7136.448518598.17008
2010-11-1533028111396059125736.0193550216.351 7007.972468443.34902
2010-11-1428150410323412622027.2863494323.649 6894.039038307.70335
2010-11-1129751810326044422527.1033452271.624 6792.743998187.33056
2010-11-1032057112840729825811.7573421343.928 6758.83838141.24859
2010-11-0929046710280964823295.0683405115.046 6712.697858083.01789
2010-11-0830677910597355824265.1343355804.446 6626.865637974.04706
2010-11-0731512511576712627207.5113365354.845 6641.473237988.71241
2010-11-0430055711050051424902.9193375953.667 6641.043187986.91912
2010-11-032816269218419921932.9583363745.498 6596.594417931.61104
2010-11-0231575111064708624804.1283373020.735 6602.620857940.28983
2010-11-0129688811037782422707.8633378564.484 6611.166637947.79772
2010-10-3137791513992957132089.0823370998.748 6612.139737957.12114
2010-10-2835074613796385829463.7143377843.748 6592.299697937.04616
2010-10-2731894410430427825445.4803355604.932 6524.58827848.55364
2010-10-2634373911728125228368.5093347759.793 6497.769897817.24142
2010-10-252888499708983623339.5493325927.389 6435.371547740.4781
2010-10-2430145111040655124394.9683322467.104 6408.198447699.68636
2010-10-2128565110730909924234.6993287920.281 6326.479177615.37227
2010-10-202495769990302919087.7063260280.144 6250.068617522.38875
2010-10-192638319060408919395.6423251521.517 6214.302617476.83383
2010-10-182550619752004719000.6503257535.049 6232.210857493.60324
2010-10-1427381910718426919758.9433259277.603 6230.229187492.82635
2010-10-132755409903923820337.2123253940.649 6243.159257513.45679
2010-10-122626719745855420189.8953241684.625 6202.675737463.05679
2010-10-112253698594799015648.4553215111.487 6150.839857396.43294
2010-10-1033654013562707323647.6333168060.112 6067.490747292.5425
2010-10-0737379315302494028010.9583243962.753 6224.136257480.33594
2010-10-0630657411705965924365.4173228193.298 6170.799997412.60595
2010-10-0529772514527360821972.8723196000.743 6090.534097327.31134
2010-10-0430695711852732524365.3803189621.125 6059.238477262.51663
2010-10-0329922210389330024892.1953163556.473 6031.476317223.48757
2010-09-3028464910219207123498.9743113233.180 5930.902017097.3816
2010-09-2926452410163112820173.3443108673.318 5927.156367088.53728
2010-09-2828783710619408124719.4863099442.904 5892.461717042.36847
2010-09-2728396210483182922569.7673094347.803 5885.791017026.26855
2010-09-262450679675155019111.9113076161.356 5832.89526958.69287
2010-09-232184198997105815806.2553062236.710 5787.026086904.08232
2010-09-2225268110465374817776.4453057498.878 5769.328656882.12278
2010-09-2126902110784672920795.1283076557.439 5817.58086947.13878
2010-09-2025534910910760419009.5473058199.939 5775.112936897.56416
2010-09-192285549697765518166.0563034709.078 5728.272396844.97762
2010-09-161770037339170913409.9943023236.881 5692.907016797.4694
2010-09-151703846891306613371.8473026479.345 5691.988986792.84264
2010-09-141530905241044611315.5853035846.351 5705.148086805.71221
2010-09-131474635355739610283.6183031029.340 5701.608596796.47615
2010-09-082154069357274816046.6563037551.709 5714.236736807.24093
2010-09-062061428214691515061.7173039707.512 5705.878786803.68538
2010-09-052056947363861316228.3523073963.386 5782.423686889.87814
2010-09-022045178504184515217.6623035273.160 5669.864086774.86834
2010-08-3120914713243754414884.4342984511.693 5555.491696657.97497
2010-08-302006707883036315173.1062964531.787 5514.141426620.3314
2010-08-291600116316262911544.5132982058.358 5556.619286670.16661
2010-08-261709147473762112488.1972977770.084 5541.054756653.29393
2010-08-252206157951904916858.6942977181.683 5536.928796649.60412
2010-08-242467079310666719466.6043020444.459 5639.087916777.95722
2010-08-232441769024467619861.6823011583.345 5611.384736741.37533
2010-08-222377388717689018526.5383022371.811 5629.162946760.5568
2010-08-192237217018669717995.8713014396.368 5620.15936743.20691
2010-08-182497747987777921773.4023008993.429 5602.566056719.83448
2010-08-172366507726541219277.0342972129.151 5532.54466633.46994
2010-08-161962446330897015403.4512962578.354 5525.229666622.52317
2010-08-121770205419739014433.2492978273.597 5562.212016672.96571
2010-08-112246447004026717270.8552958567.419 5565.3866673.13211
2010-08-102899659690124824388.8162960105.818 5563.249636662.96401
2010-08-092593897887854521511.2022935818.693 5520.85156620.98105
2010-08-082611227654635621840.0932929547.311 5492.594066601.77015
2010-08-052634187975482419881.0962923626.980 5469.602566575.59149
2010-08-042524378595058419808.4912907401.577 5428.016166531.6029
2010-08-032498659136652019744.6152903212.104 5392.346516483.92642
2010-08-022245398901260216186.0862889977.495 5358.102356439.09886
2010-08-012265918092882616120.0312865932.231 5356.990466436.76643
2010-07-291969967089676513593.5232821701.755 5278.887946342.75809
2010-07-272216966947003416053.0462798030.499 5227.71876287.53244
2010-07-261786205112707912857.0422808456.743 5259.288466325.78145
2010-07-252057756383447714496.7272759069.662 5158.397946200.21612
2010-07-222378587134192017849.4202824133.802 5331.954646404.96827
2010-07-212378256833289318048.2312849173.695 5400.735386495.20277
2010-07-202349816669937717382.5192841001.855 5373.787656468.22553
2010-07-191990215740586115347.0022845406.508 5365.502986462.9314
2010-07-182029426109808416405.2022816027.038 5295.930816375.93781
2010-07-151676535782996012488.2882776111.183 5249.313196309.43776
2010-07-142001885093315115934.2032762135.011 5246.603686304.86823
2010-07-132043184862907416142.9422783293.729 5306.578656381.04309
2010-07-121733484074963411694.6342756042.014 5255.434136313.319
2010-07-111963205081238516182.2182752011.372 5246.211166303.54289
2010-07-082314946087771821753.7832796364.531 5346.257986432.50034
2010-07-072235136185005321717.1832791792.273 5322.397766404.71576
2010-07-062506067369576422467.9032773191.749 5279.832266354.69937
2010-07-052335216706997121082.1562765245.772 5278.852146354.68333
2010-07-042266197056984921273.2482702931.119 5160.053546217.07615
2010-06-302108416643638918873.7572700744.561 5111.631216153.67737
2010-06-291996925537792316752.6612708977.654 5129.832686172.54289
2010-06-281761775206404815671.2942721869.053 5157.375956201.49029
2010-06-271774875417277015219.7882724037.021 5160.63516212.70209
2010-06-241818866000767215590.8962712669.221 5134.519986189.85325
2010-06-231851007960689316332.1032704973.239 5128.919796187.49652
2010-06-221553263677620512491.8852708842.954 5145.99916207.55606
2010-06-211646203567916512456.0352669977.955 5061.521656101.14551
2010-06-202065055177807317021.2922710171.972 5151.26736217.27244
2010-06-171923974793741416881.5882727613.167 5210.364586299.73807
2010-06-162881246875975524860.4372704125.239 5164.772546249.91262
2010-06-152362755781990219808.8842727884.848 5226.95766332.20736
2010-06-142756447381174124400.2552721756.202 5213.585066324.97456
2010-06-132612486768307922053.1422719386.175 5218.26416332.68715
2010-06-102323985702340020552.9872630692.786 5159.568726259.70265
2010-06-091988684826980517796.8642606531.60 5106.228856194.84026
2010-06-081687573712752513647.9242597646.104 5092.878666176.49474
2010-06-071947445263935215970.6812558560.984 5001.071596067.43233
2010-06-062078425788256516714.7302598144.077 5102.336386194.90506
2010-06-031934634452051216218.9632591606.560 5107.388366202.66914
2010-06-022094184526191817188.1772569384.929 5056.557026140.20578
2010-06-012422985330352221229.2922573563.980 5067.410516152.38574
2010-05-312302964884734519336.6772557473.511 5030.050956107.81388
2010-05-302612815569625121363.1982550164.10 5027.629466108.5034
2010-05-262590165614313120608.3802528317.327 4995.807326073.92327
2010-05-252111295495615618959.2052499655.50 4927.217425988.94435
2010-05-242421365814591118516.8552501094.678 4929.686065993.04089
2010-05-232495155152060620540.402531242.587 5010.253966096.88194
2010-05-202291474707298917964.8532492496.884 4916.541685981.85625
2010-05-192465904195640619399.2322465918.878 4870.177515921.49762
2010-05-182569724868351120414.3922446340.911 4833.708415876.55372
2010-05-172700645470949523056.5142434802.710 4805.051535839.15216
2010-05-162344594874278518921.4992432714.452 4798.00145825.8887
2010-05-132309544900676018539.5052400813.575 4728.762195747.35414
2010-05-122683565754209222823.4962421142.078 4778.759645811.73829
2010-05-112268924759265218749.4612390178.399 4707.017875728.23199
2010-05-102204785136858418660.2232336605.007 4580.080145567.52381
2010-05-091909104334396415374.6042339551.742 4591.271135581.01024
2010-05-061732463373047614083.7062338278.763 4615.464195618.41907
2010-05-051620823643599512948.2472339195.837 4587.880055585.39764
2010-05-041819093890802214797.4552322638.983 4548.624885534.65352
2010-05-031987974402806915705.4082342478.284 4593.997825593.79749
2010-05-021947214555456015475.0362356241.880 4623.845495631.29546
2010-04-291865184587866513894.2052360452.187 4641.537445654.87722
2010-04-281882423956585413654.8242359213.095 4644.679885655.8385
2010-04-271604983387415311722.5752356151.067 4638.670495644.19269
2010-04-261761234022392112979.0712358932.239 4642.188215645.29291
2010-04-252032814685368215101.7222353571.151 4629.990255626.15502
2010-04-221718424178401812373.1512341844.604 4616.549865615.28892
2010-04-211613784157655611832.2542333551.497 4596.17975597.0356
2010-04-201510623682537010534.5292336791.205 4604.745895608.90288
2010-04-19132558320343969637.1552302356.034 4538.629175529.05518
2010-04-18125212349225109079.5872283804.856 4488.725345467.12505
2010-04-15106318319052277722.5312233930.619 4502.588655489.67312
2010-04-13104465285499937257.1102246149.901 4528.798885522.66923
2010-04-12113443344883607914.1792247838.453 4532.916185527.80601
2010-04-11122770367570599290.6952258139.046 4552.466225556.52794
2010-04-0893855288015326621.8032288943.011 4559.909555569.64371
2010-04-0780051244321045064.1202276684.729 4515.637615515.97813
2010-04-0687229273335765937.3342272567.967 4505.793465502.74604
2010-04-0596578256597937116.6312296977.551 4564.102265573.36917
2010-04-0495840294315137165.8162308625.014 4584.256365596.86353
2010-04-0197041397308656403.8782308507.305 4583.66175594.31623
2010-03-3198993279232666983.9502302582.389 4573.81145582.33428
2010-03-3099384280854066848.8832279442.152 4533.901555533.62294
2010-03-29109945330505957462.1552271926.109 4528.421355524.10662
2010-03-28129284394708537727.5352289693.992 4555.461855560.10116
2010-03-25131988430787788794.2182289275.574 4605.305175617.93347
2010-03-24122702370319558968.6442293518.427 4615.588865633.45597
2010-03-231570594821204511026.4562253676.350 4524.501165518.93777
2010-03-221520544395440210122.9052272549.125 4559.319175562.37507
2010-03-21127734421311129743.3702266496.832 4547.320965548.22773
2010-03-18112635374341298978.2372212017.676 4437.164375408.66338
2010-03-1694417297777357118.0732231787.451 4476.595285460.75184
2010-03-1594578281279966263.2602191060.584 4377.824595338.13847
2010-03-1488288297216696238.0702203317.791 4407.409725375.07367
2010-03-1188504304952846720.5572249210.880 4508.22685499.83739
2010-03-1094277272350966256.9622261016.616 4522.983215519.66926
2010-03-0991224311988056291.202198674.065 4428.410565400.39843
2010-03-08104652343680067451.4732225408.638 4493.412395486.43492
2010-03-07122323381189429592.3452270675.635 4583.668875602.59453
2010-03-04104374294428068253.0732297109.258 4616.255515640.94367
2010-03-03110901298625387881.1182291131.707 4607.485655634.05998
2010-03-02120248317125888532.2742274818.336 4568.211465588.00609
2010-03-01111159275603387861.2212273205.601 4552.791095567.40015
2010-02-28118388320574888611.2312275302.431 4549.598075560.56104
2010-02-25122267337501228843.1262317600.70 4650.978645683.92697
2010-02-241429394316144610734.7482321010.893 4659.153085691.02968
2010-02-231608625078294311856.3732294193.386 4594.86025607.36938
2010-02-221459544400941210989.4542300307.174 4609.515285622.99514
2010-02-181717985726343213058.3012346173.879 4719.412295760.94568
2010-02-171710385925747913817.0902366228.551 4770.14815828.38292
2010-02-161904235280114514694.4822337343.796 4700.871815745.78457
2010-02-152113745764213016521.2602332979.462 4690.404535728.91455
2010-02-142196175191945616136.8772338634.049 4703.966325745.36969
2010-02-112012704828790714083.6832304654.20 4622.470125635.72979
2010-02-101848915257197514115.4782292897.890 4594.274165600.73467
2010-02-091841014881837412958.1112292628.764 4593.62875603.18602
2010-02-081697044680502212070.3122271696.146 4556.291765552.85992
2010-02-07153884435893159869.2892253548.435 4512.64365490.10679
2010-02-041689654520712111442.9872234823.320 4473.866155434.03935
2010-02-032297775638801216375.1462218673.415 4445.8075399.64698
2010-02-022421026633140716909.9132239616.560 4532.377185503.37894
2010-02-012390776299151316894.2502219903.041 4490.504325451.15137
2010-01-312322626470687416097.7532191831.077 4422.807595367.10661
2010-01-282223956407717815813.4422200066.052 4442.666585390.48346
2010-01-272275347954373615169.8262173482.330 4378.558815310.74661
2010-01-262201247416258214818.1122146038.569 4325.240785243.44911
2010-01-252212245771472015035.5632167526.708 4377.214925312.44344
2010-01-242197905350241914528.1632116963.746 4254.916475156.61737
2010-01-211839445061002612411.5342095940.777 4204.067465095.21004
2010-01-201767644689476511081.0802063683.892 4126.692864998.58854
2010-01-191833975703083711915.7832049361.341 4092.044974956.73681
2010-01-181688485347118510375.9352038170.266 4064.972484923.38228
2010-01-171646444625260811078.4732020959.261 4030.215034876.2531
2010-01-141534953813009010727.2132008813.859 4000.783694838.05779
2010-01-132084844843783414386.6271964101.852 3892.435314704.14996
2010-01-121699353733899711130.0841995982.696 3969.690584794.71209
2010-01-111593903335036810719.2121980870.355 3933.06964749.63328
2010-01-101883543958764813249.7631974525.392 3917.694174730.74036
2010-01-071686703692866211004.8581968024.974 3904.657164722.09953
2010-01-061713933740619711355.4361961994.154 3890.032814707.8252
2010-01-051550483282397010775.2811952011.511 3865.825544678.04877
2010-01-041572133350194610245.7171940394.049 3837.653944643.39716
2010-01-031669033522189610949.5401914046.550 3773.762934568.40405
2009-12-30144907305865419327.1531903228.050 3747.528764535.53176
2009-12-29143960293446949207.3061897944.809 3734.717244519.35656
2009-12-27120514289201117541.4911869549.010 3695.416974475.44255
2009-12-24112247243600486788.2991869549.010 3665.858084429.18693
2009-12-23117403236770157355.8071872147.339 3672.158384428.06704
2009-12-22105881242940446333.3401865710.123 3656.548554408.95651
2009-12-21102750231174606374.8651838844.343 3591.400774329.49538
2009-12-20125886283943477488.6911832587.291 3576.227834312.24161
2009-12-17135794275079248356.3871859739.501 3642.036524393.63863
2009-12-151730663383571111006.5211867241.710 3660.260734414.34671
2009-12-14137004258770048652.4751881113.422 3693.898724452.1984
2009-12-131647653087286410202.0921877576.864 3685.131844438.50065
2009-12-101700373602597411449.8881878807.332 3688.115494437.7267
2009-12-09145380332476239188.0191874153.149 3676.446174415.27658
2009-12-08141016279134788803.8441855284.560 3630.690014356.01249
2009-12-071592143234403710006.0491841548.794 3614.843774339.68349
2009-12-061653843808383710527.7221857283.906 3652.989284383.30984
2009-12-031632623152059310160.7841864881.869 3671.410294410.47618
2009-12-021712992831907510336.6681859811.392 3659.349214403.52323
2009-12-011632682817741810155.8531865262.273 3672.561474424.01864
2009-11-26153645293018079126.3221848755.538 3632.403484380.94806
2009-11-25138903270306638019.1141830248.438 3587.46144325.51453
2009-11-24154316288907988822.5991819560.682 3559.164054292.77748
2009-11-231806123092430110589.4701814469.401 3546.64694273.91157
2009-11-22164635301494599437.5891790223.223 3487.805394203.08274
2009-11-19154992280529738619.7081769038.303 3436.364254144.74573
2009-11-18149173267949638161.4751743652.828 3383.38834077.7793
2009-11-17150894313277809138.1041766197.065 3438.050234149.82061
2009-11-16130979291405447380.3901763845.431 3432.333814148.11925
2009-11-15109612245495416951.9441503368.154 2832.252743383.23992
2009-11-12150112380140768891.8531503846.955 2833.356133382.87241
2009-11-111518284213720210879.2721517213.403 2866.17993422.62976
2009-11-10128205331150238671.5721515025.239 2884.085363446.61914
2009-11-09147198435825839307.5251472573.664 2871.753543428.89755
2009-11-081478293590703110202.4901466755.550 2857.366163411.48159
2009-11-05124600316183338451.9481467561.896 2858.506953413.52709
2009-11-04131844358945769758.6971463620.540 2848.639843403.63719
2009-11-03123385338834168183.1081464470.436 2850.74083409.85426
2009-11-02147660334248979517.8651465759.087 2853.717513412.92103
2009-11-01141725433690739706.5091460479.781 2836.028663392.02152
2009-10-291356184365719310064.0871452470.268 2816.262823364.26191
2009-10-28113049356320057031.5151447199.204 2803.254913346.78688
2009-10-27123133382469768032.7451433542.312 2772.267063311.99282
2009-10-261607196166169111464.3501444792.667 2800.057873341.59149
2009-10-251690956993795811847.7131450346.815 2813.777823356.51297
2009-10-22140692535316558800.8431438322.717 2784.075713317.93377
2009-10-211809396266019812417.9511435083.761 2781.290083318.95058
2009-10-201802846206992512451.7921436566.282 2787.821453326.08401
2009-10-191847827502066612166.7871430321.744 2772.351243306.12417
2009-10-181744997480336410784.9961431410.890 2775.228983309.52207
2009-10-151892356480197010985.7771414791.994 2754.036243284.49682
2009-10-141977617186002212010.5291417780.925 2762.537943296.0337
2009-10-131843157095926111038.9711412866.657 2750.268943280.32238
2009-10-12143051493059047995.1131397291.041 2711.382723236.976
2009-10-111797795013319010340.7201406276.544 2733.816013259.652
2009-10-08169317518392309961.9661405110.587 2732.561333259.03788
2009-10-07148741427101858775.1591392357.654 2700.702943216.38035
2009-10-06159190490382599241.2651393765.015 2704.218713215.79387
2009-10-05152015480293988457.9821383456.164 2679.929623187.70771
2009-10-04153139490324768650.2201379825.20 2642.75363145.80116
2009-10-01145397463339797985.5351372559.631 2624.871433123.23957
2009-09-30136556395547247352.1121359403.258 2592.380343083.88603
2009-09-29138738421708177112.2671358560.282 2594.41743086.90408
2009-09-2790547306419144880.2761354094.939 2583.347723075.06049
2009-09-17121933448633765811.0701348786.634 2570.197743058.79959
2009-09-16120412367739125428.7721343542.899 2557.207533044.10789
2009-09-1591684346368584825.6051326411.686 2515.967152991.62162
2009-09-1492901301427205159.6121327031.064 2518.266662995.38142
2009-09-1384505293056654388.2031312706.661 2483.019792953.0967
2009-09-1087089300476184463.6011308551.150 2472.716432942.43711
2009-09-0985069252894914347.1751304970.256 2463.837812931.86015
2009-09-0868251185469383364.8811307002.471 2468.863692936.82104
2009-09-0779625277211534971.0931306778.435 2468.308212936.31142
2009-09-06108385334425145828.9011315668.366 2490.35022960.96795
2009-09-0390151297969335268.0011323571.882 2509.946442985.46079
2009-09-0281764240564904463.1471319775.184 2500.532792974.49341
2009-09-0194071261919344998.9911311330.467 2480.25382950.12074
2009-08-3178542221189314202.8601307517.715 2471.20012941.28356
2009-08-3077764220945053931.3691315944.664 2492.103112966.21231
2009-08-2790297285016875100.5011312700.107 2501.709252977.72209
2009-08-26110771328916226160.3311319863.841 2521.826483001.60264
2009-08-25105729299981315965.0221318756.078 2524.977743004.76154
2009-08-2495649280770994926.4311314344.394 2513.921172991.26931
2009-08-23124174377813146855.7191307791.142 2517.702222996.68807
2009-08-20147448519606968064.9521313807.271 2546.547853027.9427
2009-08-19148690532402007741.4021315895.021 2551.850933034.79147
2009-08-18142934361251937107.7941307705.625 2557.216683039.64406
2009-08-17135058367595136680.2591296209.358 2527.713233007.435
2009-08-16131243370651996805.5521290499.863 2522.373853002.50233
2009-08-12145413367960997417.5091289793.734 2520.554963001.45916
2009-08-11141551421855347039.2461287799.786 2515.418832996.48835
2009-08-10136360456213156746.9611286428.225 2511.885882996.8296
2009-08-09145323499691267388.0961279231.840 2493.348992974.74037
2009-08-06135169536842346890.3351272258.595 2475.386882955.62525
2009-08-05105767444483995207.5291262039.793 2451.245852926.91903
2009-08-04129445451177236499.1201261132.710 2451.248492926.66054
2009-08-03126173505087326696.6881259873.804 2447.999732923.47931
2009-08-02130237549550146886.1551266022.080 2463.866112941.01701
2009-07-30128626555561356545.2201257284.928 2441.318842914.53373
2009-07-29119511374969105852.1911246400.377 2428.953572898.49579
2009-07-2873744283897853793.9731234384.956 2397.74432861.68496
2009-07-2783977247388153980.2991228433.484 2383.00732843.27748
2009-07-2694489252406984627.2681223729.012 2372.422762829.56734
2009-07-2389025234598744079.2321235747.757 2403.671722866.21486
2009-07-2279933196088153685.4471237959.242 2409.421632873.70001
2009-07-2181213250144833858.0601222015.221 2368.064912828.07069
2009-07-2092673343684204704.1361222960.916 2370.523842833.63707
2009-07-1999697354353855289.3241234850.478 2402.086562870.13859
2009-07-1697044378596234956.6871244458.682 2427.658862896.49305
2009-07-15101335352478534900.1591239711.613 2417.850622883.36249
2009-07-14101032338651085616.5341249311.856 2442.851472917.06735
2009-07-13125395355176096706.0561264968.476 2483.819592965.9623
2009-07-12141679356688327305.8611268939.079 2494.160612980.5136
2009-07-09136020337765467127.2091267187.459 2493.910612982.68209
2009-07-08134218299795037122.9271256925.038 2475.70742959.52464
2009-07-07109818283971605411.1561256115.199 2473.587272957.19769
2009-07-06133942373995246789.3321239016.663 2463.000412944.05407
2009-07-05174238521627649850.0591236981.236 2483.285932966.04558
2009-07-022012576047819811497.1101268852.563 2568.782563069.70997
2009-06-30174977432540819421.9821241338.962 2520.149723010.26379
2009-06-29121526313319906815.5841200412.999 2469.239722952.62902
2009-06-28150955375464957752.1751197965.529 2465.935812950.47282
2009-06-25134794364228136467.9771173983.352 2417.105462891.05391
2009-06-24136212372479887029.7131172020.303 2412.189882882.12594
2009-06-23147450361968347923.4761167671.887 2403.962132871.19107
2009-06-22132958333515487182.2861161274.972 2386.589992849.37151
2009-06-21150288364206888346.9601159659.748 2387.40992855.14257
2009-06-18133733457967237731.3211144838.984 2347.07312807.57035
2009-06-17122159415444636771.1931134577.387 2322.20362780.85658
2009-06-16123903338229596600.7081132154.761 2318.587432778.03404
2009-06-15122781342241406122.1751132268.503 2318.897812777.7059
2009-06-14131156328060346969.101132025.352 2318.234322774.3934
2009-06-11121203288767876726.3921121034.097 2288.241982747.27065
2009-06-1099521256453665389.1931118180.539 2280.455352743.19956
2009-06-09109610271431825596.2041117297.464 2278.774842740.77176
2009-06-08131331307646916362.3261113469.633 2284.715862750.31852
2009-06-07150287347436207816.8051120967.190 2318.17162790.46333
2009-06-04133584338802546727.6371090672.431 2234.416972683.48264
2009-06-03107948291106345447.6411076435.052 2202.617762643.51586
2009-06-02129954295730726080.7071073942.109 2195.701892633.69042
2009-06-01112510297926475497.8101057575.756 2168.393252596.99779
2009-05-31104938297868884887.2661049828.560 2146.720272572.18032
2009-05-28120284289410926508.1481053340.015 2156.676062588.72259
2009-05-27131377339205626362.7361048829.883 2147.740972580.80448
2009-05-26132219379066466519.2331045602.435 2138.696042570.07802
2009-05-2592827207657564105.5361049489.467 2149.589472584.23239
2009-05-24109593298327205757.4591045724.784 2139.038942570.58331
2009-05-2192131259793964184.8211040786.772 2125.200152552.95602
2009-05-2090853255048144147.1111040896.283 2125.507062554.34562
2009-05-19100861272096154771.6091041841.015 2128.154682557.09922
2009-05-18106970292390415592.7051033559.117 2104.944632526.77381
2009-05-17102129257884255092.9421023329.766 2084.341592500.07304
2009-05-1491326260258404241.8171025634.844 2090.826682506.89399
2009-05-1390553209564454239.3451028137.035 2097.866322519.82989
2009-05-1294061218848604057.9611030568.650 2104.707412528.17458
2009-05-1192809242272244245.5181021905.835 2080.335542496.04799
2009-05-1077638233994244795.6821019961.569 2074.865572489.01575
2009-05-0792875320385784368.2401021234.941 2078.448072493.58802
2009-05-0678606260569133933.1841021470.166 2079.109862499.57534
2009-05-0577847200891603911.0831023260.219 2084.145982507.89954
2009-05-0490806232328186525.1581023713.960 2085.422532509.13764
2009-05-03104878244570784879.1221032464.133 2110.040182539.16926
2009-04-3085870215949363725.1051035951.193 2119.850642554.3553
2009-04-2976533189317003315.9331035733.879 2119.239252553.73056
2009-04-2895618233896045207.8661037066.252 2125.219372560.84008
2009-04-27105179275633055020.9421044030.316 2145.033212585.08124
2009-04-2696263210722584115.7661046493.306 2151.97052594.92527
2009-04-23111382201337204771.9061046027.856 2150.659512596.66275
2009-04-22107855204416314561.6661051217.126 2165.275672611.55172
2009-04-21126892229046275270.5591053214.207 2173.051642620.16292
2009-04-20135491243188515426.4861061685.783 2196.936422653.09969
2009-04-19112017206120394773.4861042380.939 2142.508322587.55027
2009-04-1698440209425564294.4641032668.305 2115.124512550.74429
2009-04-15102970202129494009.8141030023.910 2107.66892539.46974
2009-04-13101845225900713896.0501010309.116 2052.084992467.3943
2009-04-1299776285494293907.2371002077.104 2028.875652437.78675
2009-04-0989783306117513757.725989109.177 2001.879872408.67157
2009-04-0896910258800844112.429990523.289 2005.885972414.27231
2009-04-0797939238896354356.136997045.947 2024.364272438.44856
2009-04-06105997242899584521.1881004380.662 2045.143072466.16016
2009-04-05107775261214464541.726994024.391 2015.804392426.53648
2009-04-02101911278074844681.126995777.154 2019.523372428.63436
2009-04-0191685284566804103.253999086.459 2028.898432443.2516
2009-03-3179374186844743255.2891000641.602 2033.304062446.92225
2009-03-3072413174275112751.2451008447.043 2055.41642476.81568
2009-03-2979345164224142952.0231000757.372 2033.632042450.83291
2009-03-2585406268058523355.9261021138.591 2091.370792523.78251
2009-03-24107923374616094840.7161031900.30 2121.858062561.63468
2009-03-2399151223261824170.3191041026.208 2147.71122594.25639
2009-03-22123183294285275662.7951041185.212 2148.161662590.56389
2009-03-19139548354471706479.7051013164.662 2179.265772622.77369
2009-03-18127313353180795758.8881016072.044 2187.502212630.14044
2009-03-17115075343126304967.9681018697.698 2194.940532637.99999
2009-03-16127833338154295576.7781023001.802 2207.700392653.11701
2009-03-15142629392851496110.8341028053.381 2222.014882671.38591
2009-03-12136525375414626119.8241022467.504 2206.186382653.11269
2009-03-11134695359650785884.7081023009.621 2207.722562654.97572
2009-03-09125581335515954929.3641021763.839 2204.298152648.31793
2009-03-08113779270822424282.4251021296.777 2203.156182645.8418
2009-03-05107660284721953840.4431001358.953 2146.651682575.19606
2009-03-0493474261661183310.710994944.352 2129.682052551.44309
2009-03-03102196345840673800.8831000635.556 2145.82032567.9705
2009-03-02105420378234963993.4391006913.057 2165.799612592.83743
2009-03-0194747357200233495.8751015635.450 2190.558142626.26947
2009-02-2685983327918583175.598999335.050 2144.289442570.96409
2009-02-2599159345444953721.5981001365.098 2150.051742581.11801
2009-02-24104964303491293861.9401009720.404 2173.768292611.94777
2009-02-23104233288174423844.2031007661.932 2169.479082606.05917
2009-02-22112823310040394224.8551007141.952 2168.002062604.1765
2009-02-1988060201267023021.4571004959.346 2161.802292599.08054
2009-02-1887008246579673194.0131005765.059 2164.090952604.72151
2009-02-1792394249046603223.104997752.333 2141.741282574.47258
2009-02-1682483245012722873.871994521.289 2132.561632563.69
2009-02-1576710195085792620.575995726.293 2135.985152567.82904
2009-02-1272153192286742512.188987313.680 2112.084242538.37916
2009-02-1169177207518882540.489952653.259 2013.611192416.66553
2009-02-1063337180215782181.087977615.090 2084.529772503.21187
2009-02-0959835157027252120.144981837.352 2096.525562520.21516
2009-02-0866576176555562296.9611004357.859 2160.508142598.04936
2009-02-0571851192503152392.2651014745.792 2190.02112634.47704
2009-02-0466438200260232294.4841006293.242 2168.963562611.20833
2009-02-0366983184216692357.8641006076.827 2168.347872612.66883
2009-02-0270698217859712492.6531013176.142 2188.545142639.28026
2009-02-0171985187133122406.7891021584.288 2212.465982661.69016
2009-01-2980696293976432975.8761016135.563 2196.964592649.49425
2009-01-2868604225484532614.2601015396.865 2194.863032653.42239
2009-01-2767418210688922543.9911010851.950 2181.932942637.03797
2009-01-2674004245946152830.1541016844.928 2202.722142662.04785
2009-01-2570591209298292712.3281024493.029 2224.517682688.17401
2009-01-2268547236475602446.2361018795.846 2208.281872671.06142
2009-01-2175139273060862995.4821017556.799 2204.750842664.89972
2009-01-2059843202110502337.2241019692.321 2208.431652672.65346
2009-01-1975501254837283213.953998129.068 2147.047612596.31782
2009-01-1882171269132863380.1681020259.465 2210.046152677.19218
2009-01-1573102288823543301.4981024671.470 2227.160512695.57846
2009-01-1473563281131083224.5921029539.490 2241.446242712.6567
2009-01-1381855321440993926.6271033802.003 2252.155192726.27496
2009-01-1279029347958303595.4411031133.540 2244.546872716.53214
2009-01-1170678318548263164.8011034137.042 2253.110462726.98468
2009-01-0774352284776583397.3691043390.393 2279.493632760.66982
2009-01-0686484324333333788.7121042968.817 2278.291642756.65547
2009-01-05102793374714964642.2381057947.025 2320.997532808.44618
2009-01-04102450375651214467.4491057530.330 2350.203262844.7707
2009-01-01100044352445664306.5621046784.517 2321.04182807.61264
2008-12-3092350291092104309.4591043799.021 2309.353662795.33565
2008-12-2869509185941832901.8011026146.90 2258.390682728.60384
2008-12-2474157194886922933.352997627.346 2176.052612630.14433
2008-12-2360817168278872423.445990541.198 2155.594382598.11119
2008-12-2255200130836462043.155985905.775 2142.211572584.61932
2008-12-2159412175627212470.711987116.808 2145.707922590.95183
2008-12-1847293113887281822.645964758.995 2083.99182518.02344
2008-12-173373968203601090.317953512.711 2051.478752480.62258
2008-12-153392982149181095.309961208.799 2073.728182507.69683
2008-12-143568396052411338.042969592.629 2097.965872536.89887
2008-12-0453601136944092072.478971607.909 2103.792062544.66419
2008-12-0347793135989111692.706970508.647 2100.614092538.79114
2008-12-0245508122065281547.024962288.011 2076.84822507.56338
2008-12-0146268147217202119.230963633.689 2080.738562517.04615
2008-11-3051436139397851760.875949613.111 2040.205022468.91845
2008-11-2764807234127782618.765947958.475 2035.421472459.48172
2008-11-2650553121565351800.083976246.027 2117.194032559.86513
2008-11-2550171112771441704.458969547.417 2165.220092618.07381
2008-11-2464285117642922433.913985829.399 2213.274712678.67823
2008-11-2371176151464592697.498996431.617 2244.012032716.80513
2008-11-2053459159899672012.487959098.670 2161.992922615.92145
2008-11-1961983144629602497.999962053.680 2170.801962625.84965
2008-11-1853872154383042144.280962597.584 2170.115712620.99296
2008-11-1741757144880241398.928954563.814 2182.601832632.03479
2008-11-1639478126933371359.013955728.423 2186.073592636.73668
2008-11-1358333184829632341.902965528.723 2217.718552676.82731
2008-11-1266143227250142666.772970187.432 2231.621632693.2798
2008-11-1145573129767551600.343951542.282 2175.978562621.94215
2008-11-1046570132313791734.715950296.270 2172.260072616.57806
2008-11-0953504151182822092.729941695.732 2146.593332584.02235
2008-11-0649408129988961829.076964297.766 2211.236952667.1619
2008-11-0551980123528932011.474963365.685 2215.788592673.31629
2008-11-0457666119962102112.357976052.337 2253.810032720.42988
2008-11-0355117148653022281.435952833.640 2185.457422633.82635
2008-11-0257808170492402490.512966974.756 2228.216732684.68961
2008-10-3056984150614172347.164986237.556 2278.15652748.59773
2008-10-2957050152445652594.577980626.911 2286.914942759.03705
2008-10-2853546155803272256.731980978.736 2293.515852768.51778
2008-10-2762738180301712814.253971690.744 2265.4342732.93324
2008-10-2667681207263973101.231990689.555 2322.876112803.27693
2008-10-2377150259445373803.5421008129.012 2376.668552868.111
2008-10-2266918228762153227.959995988.666 2341.910152827.82247
2008-10-2179056266942034052.625995213.073 2339.562162824.57242
2008-10-2070235221862973365.3241002829.039 2362.618372856.80031
2008-10-1989979312601564635.2881005778.438 2384.834292881.70117
2008-10-16102751352125285644.8031016266.826 2417.687832918.55338
2008-10-1593881331422465117.4381018736.884 2426.733082925.97885
2008-10-14105833376583395420.8011020498.491 2431.498852931.25195
2008-10-13101265337659795162.4651009233.595 2397.178842888.7068
2008-10-12116522461734455905.148999150.741 2366.460082855.93985
2008-10-08109842442172575354.3991021796.630 2435.453822936.57203
2008-10-0790054354207054670.4121015213.016 2415.813132919.18862
2008-10-06104293355179915115.4311018686.531 2426.397492928.37556
2008-10-0588092300640044504.7111035765.393 2486.871373001.37482
2008-09-25102053368776534793.0861039552.701 2498.451172966.81815
2008-09-2485850300210984304.4401027583.519 2463.782242925.45301
2008-09-2380620288037943539.3421021227.019 2444.331862900.56213
2008-09-2292146302842764013.6961009702.844 2418.037482866.34563
2008-09-2180301351298414337.458995925.358 2411.964012857.22905
2008-09-1862653291937903115.526991005.532 2396.809312838.54387
2008-09-1769310276003503485.990990598.545 2395.555662836.0572
2008-09-1669511291380063643.954995242.769 2409.861422854.87419
2008-09-1562101225323553141.045994071.139 2406.252412849.67707
2008-09-1456688212475482720.594993940.826 2405.851012848.17369
2008-09-1168533270982553230.010994218.704 2406.706972850.16617
2008-09-1079795301933713874.963999031.284 2421.531332859.5295
2008-09-0978030290515473763.644995454.387 2410.51332844.66311
2008-09-0873345207493743383.074996031.979 2412.292482836.40465
2008-09-0767503189894003046.328993390.806 2404.156792824.03946
2008-09-0451232133217302366.040988467.141 2397.754892802.97183
2008-09-0361852169259832699.760986178.370 2390.678852797.3176
2008-09-0263478193861682715.711975845.236 2416.328712831.40827
2008-09-0172963177191593351.493975845.236 2407.75022820.79007
2008-08-3163126145050502669.818969870.323 2389.156082791.20971
2008-08-2860796137136462461.095963430.593 2369.115432765.45568
2008-08-2768885181427503029.134962384.646 2365.860412763.16165
2008-08-2669530177384432911.037958067.267 2352.424592746.19263
2008-08-2553503118964352266.130951690.320 2332.579322722.15708
2008-08-2164393144153052598.451947236.046 2321.949862706.61337
2008-08-2051939118271431956.914925539.521 2254.335422620.73636
2008-08-1950250141162261871.266913070.056 2215.475932571.62433
2008-08-1846999125389391858.292925539.362 2254.689812618.95315
2008-08-1443177127097651819.711938776.970 2295.949622675.07361
2008-08-1353968146706832334.043935172.343 2284.71452661.26253
2008-08-1247372135334842121.357944406.824 2313.497112696.09259
2008-08-1151233137066322020.301940512.425 2304.683322683.40556
2008-08-1059418164257412619.571936022.183 2295.649012674.07636
2008-08-0753215236728192733.572951991.475 2345.60342732.01129
2008-08-0651908110278342513.875953840.733 2351.388172734.70131
2008-08-0554955150902493561.570947932.350 2332.905852714.33358
2008-08-0450205235107642070.877933596.398 2288.06082660.10934
2008-08-0356117137283182196.080937083.124 2310.225372689.9385
2008-07-3166516178174402696.160955791.006 2369.033062761.04922
2008-07-3074920243236143114.966973938.301 2426.078562801.42965
2008-07-2967946231254272995.328981130.514 2448.687082826.00746
2008-07-2877872216319293347.127973128.262 2473.512432853.8323
2008-07-2787304231438523705.394970224.964 2498.686992885.10056
2008-07-2478032236731383426.030967120.634 2491.935682878.08046
2008-07-2366029230114562872.475943699.776 2416.697722772.51629
2008-07-2267633160461643110.448942564.131 2415.2962764.53915
2008-07-2179102249298504061.238954333.090 2453.138212810.36177
2008-07-2066973213399713073.190963748.633 2483.413192858.952
2008-07-1764754202573772755.970969356.022 2501.443332889.35415
2008-07-1656732178422782563.458959804.809 2507.318742892.06668
2008-07-1563491194388162726.988968656.353 2536.201682939.18128
2008-07-1464069181319992714.085974043.298 2555.492072969.35515
2008-07-1368630186949203131.970980767.447 2577.447952993.2148
2008-07-1071734220182263273.848973926.268 2569.347782981.99846
2008-07-092562998224361309.260969845.807 2555.949912968.92015
2008-07-0865123202986463151.268973438.156 2567.745112990.01376
2008-07-0757866151480902550.396972329.848 2564.106072990.56424
2008-07-0666797192325213127.982978880.291 2585.613943020.3039
2008-07-0359291238753762774.148964077.611 2588.003873019.1446
2008-07-0254284200221802586.407943908.366 2602.829623029.23726
2008-06-3064224213642283309.622931025.238 2588.029023000.49773
2008-06-2954304111237382655.715932306.446 2592.420123011.62184
2008-06-265028697119602195.312933888.075 2597.840853024.46667
2008-06-2553419138734462512.612931927.779 2591.122323022.2501
2008-06-2454606138906072474.063904588.236 2597.272623036.02261
2008-06-234463298838141693.519876952.991 2519.237312964.35577
2008-06-2248891126446701836.746877755.297 2535.439452985.04279
2008-06-1956896146653022277.915890162.825 2580.261743040.69854
2008-06-1863282159991482532.939885502.628 2601.655773067.52627
2008-06-1761255160760122404.292881025.998 2585.242743046.9312
2008-06-1658693185668722421.353875101.223 2579.614413040.79173
2008-06-1560846180301812492.004870696.384 2563.363213020.25454
2008-06-1264531185297792705.428881285.752 2602.431623070.75476
2008-06-1177437281363793612.210871689.962 2567.028923025.69988
2008-06-1078166233150043357.203888640.050 2642.836063118.77212
2008-06-0997472324243184322.429885184.298 2630.022073100.67425
2008-06-08112541384462105501.839895145.785 2693.438143179.54725
2008-06-0596459281673074463.296880051.349 2674.819343154.19151
2008-06-04106995320228234985.265877222.223 2664.072433138.6343
2008-06-0397066272800144455.201873993.775 2652.926543126.12638
2008-06-0288817222123403946.136872606.957 2647.39943119.03226
2008-06-0183679234409143799.813890662.612 2716.009123207.89499
2008-05-2996000261809544799.482881946.169 2682.88753167.99312
2008-05-2877970235804733655.857873362.773 2650.271443128.66931
2008-05-2790705288664264479.381868246.781 2630.831183101.83457
2008-05-2693614285684954611.487874341.055 2653.988833133.49621
2008-05-2587629252365304287.253871289.994 2642.39513114.84114
2008-05-2275015235892333658.564865883.625 2625.186243090.96263
2008-05-2179380265075963910.153859007.593 2599.024763057.33361
2008-05-2095011323216724941.072857459.004 2593.132793054.63057
2008-05-1880226312328924177.162854775.570 2591.530493055.73874
2008-05-1578197231592074056.323854314.299 2589.769633052.6113
2008-05-1469027255203583503.264846968.952 2561.72943019.75399
2008-05-1375250287590233704.204847278.802 2562.912233026.23876
2008-05-1262286149942802995.942858056.635 2604.055693081.37165
2008-05-1168235157756193269.540859470.576 2609.453293087.03942
2008-05-0860440163073952800.579860185.819 2612.183673092.05039
2008-05-0758439200746572699.376857180.307 2600.710393079.09349
2008-05-0661422162743532739.276860306.415 2612.644053096.23991
2008-05-0560995192418102847.219857957.647 2603.677833087.43587
2008-05-0463970161087472813.969860354.107 2612.826123101.94337
2008-04-3065668134032502724.660855229.805 2593.264543072.85081
2008-04-2956844117692032467.552851431.795 2578.765973053.91642
2008-04-2863655159532562658.823853443.058 2586.44383061.68728
2008-04-2771192169558972992.590858808.278 2606.925073087.10964
2008-04-2471660154545613025.997856890.137 2599.602743079.34628
2008-04-2380360203407543146.768831706.604 2580.845753053.31949
2008-04-2285355226041013553.499837198.633 2601.819493084.77771
2008-04-2190525229827584019.247835718.168 2596.165683081.36859
2008-04-2081505246712413908.176837887.555 2604.450453091.44888
2008-04-1788780319511744003.502833800.553 2588.842443071.11338
2008-04-1678952312058463265.229842649.876 2622.637483120.51352
2008-04-1590606357564664122.655837891.455 2604.465363098.24163
2008-04-1384736331922333630.840833794.462 2588.81923077.51889
2008-04-1072997274168423180.983833228.279 2586.656993075.44688
2008-04-0982208326175603599.552832491.068 2583.841633069.93161
2008-04-0874251313633653246.384832001.009 2581.970133068.57037
2008-04-0772133281096583069.666826068.561 2559.314473040.59145
2008-04-0669000346941492896.519830969.556 2578.031083063.13877
2008-04-0377078253148123352.203836281.513 2598.317133084.47837
2008-04-0278391269877853391.901834897.559 2593.03193077.15451
2008-04-0169336416766133031.468824815.747 2554.530073025.56684
2008-03-3169938184207833045.237822933.947 2547.343593016.48988
2008-03-3072774173367743044.243824120.991 2551.876853021.6883
2008-03-2564788151509182424.061813915.567 2512.902962972.08844
2008-03-2461894172719952301.173802081.561 2467.709612913.34369
2008-03-2384541269832783167.442818727.276 2531.27862997.75666
2008-03-2078992254018373329.162824868.579 2554.731873025.48644
2008-03-1968130273898702983.880816488.267 2522.727972986.4093
2008-03-1861398185783412373.995812602.461 2507.888322969.52846
2008-03-1771301240834492872.427809086.188 2494.459892951.66635
2008-03-1672300237492922782.391812897.702 2509.015842969.47839
2008-03-1364412205690972788.305812744.850 2508.432112969.5018
2008-03-1265700191786552934.312821057.640 2540.178163008.29837
2008-03-1181724214174314093.221826711.264 2561.769023034.61468
2008-03-1066377162926362929.634830595.768 2577.143953055.19792
2008-03-0973312215116403258.811824358.250 2553.318253023.8817
2008-03-0675511230534963250.675817732.327 2528.008952991.37291
2008-03-0567472141111953007.292810810.394 2501.568972957.48687
2008-03-0452423103958092075.789806864.323 2486.496012938.00205
2008-03-0355025116680172124.120801897.246 2467.523072915.72037
2008-03-024286280918691833.912801377.061 2465.53612916.20117
2008-02-2851108120647431994.683804213.165 2476.369292931.3839
2008-02-2747951105174321866.456798908.773 2456.107892906.80688
2008-02-264211499341661700.929780392.786 2385.381632814.6114
2008-02-2543220124266891742.053776324.778 2369.84292797.46521
2008-02-243141295275731162.411785660.771 2405.503982841.89774
2008-02-203386283453801274.198784475.487 2400.976512840.21721
2008-02-1938612115118521393.589788453.070 2416.169852864.0558
2008-02-1843743114426381707.644796547.892 2447.226582900.0556
2008-02-1748654137699512159.440804817.492 2478.816072936.06472
2008-02-1448279129666011819.038810846.912 2501.848182969.70346
2008-02-1344578107461751915.062809447.077 2496.500882966.62304
2008-02-1249572152973931977.895809319.864 2496.014942969.80661
2008-02-1151283151580441998.209797017.934 2503.074492977.6627
2008-02-1066702233267422995.378796828.672 2502.867192975.38685
2008-02-0759563208333412716.701802256.290 2523.089363000.16977
2008-02-0644849190418551959.075790590.425 2480.015132944.66008
2008-02-0561441262975903723.665786115.387 2462.906442922.62925
2008-02-0464966344788153437.725789782.674 2476.9272939.92504
2008-02-0351104352633272409.095779295.576 2436.833362890.25343
2008-01-3139321161628511685.292782595.646 2449.449992907.16665
2008-01-303721099951881656.423762866.784 2374.02382811.94878
2008-01-2936133107147361574.748767983.921 2393.587332838.52924
2008-01-2832640126598511297.125775736.557 2423.226742876.3877
2008-01-2729324106780421136.192777264.696 2429.069042882.87389
2008-01-2444268110271822676.245778330.976 2433.145582886.44149
2008-01-234049184354771709.140776989.453 2428.016762880.84164
2008-01-223530365798751466.183786426.292 2464.095122926.00403
2008-01-213817486215721658.111791507.385 2483.520852948.71846
2008-01-1760574150028053114.677793261.785 2490.228172951.90878
2008-01-164079994663701478.902796965.689 2504.388722963.48158
2008-01-153961083327371563.569789917.965 2478.937832931.7854
2008-01-1443204138209281747.892791282.597 2484.256652939.22943
2008-01-133857583066151609.586793852.770 2541.045673014.99881
2008-01-103497176697141422.001789156.486 2522.741342993.1613
2008-01-093635990841411369.547790963.531 2517.288592989.3615
2008-01-08212755445130815.472755351.282 2482.437352947.03042
2008-01-07200793097205743.962750561.744 2463.05552922.86076
2008-01-062807754622961102.480744626.220 2468.109242929.3256
2008-01-032882457879851131.836754399.383 2508.129792979.48925
2008-01-023398259714801167.429750393.036 2491.724032959.36069
2008-01-013717856035931320.370759656.558 2529.657633008.91324
2007-12-303622257757611318.235742195.870 2535.961033017.21336
2007-12-273244640592961237.474739087.857 2523.23393003.87936
2007-12-262996338752951206.103744819.593 2546.705043028.66564
2007-12-193396249306731436.337744644.632 2545.988593024.80502
2007-12-182898550255111279.805738344.005 2520.187892990.49649
2007-12-172862943088521210.909733421.545 2500.03072965.57714
2007-12-132818349396261083.345727288.298 2474.915412936.16747
2007-12-122705264900381109.455720330.675 2446.424352898.34652
2007-12-11245854739066960.971720777.586 2448.254432899.55401
2007-12-102761544454951009.465722539.975 2455.471322906.25283
2007-12-092844853440501133.876727349.150 2475.164622928.88729
2007-12-062933670533371117.439727549.464 2475.98492930.68393
2007-12-05254315957049980.123719260.178 2442.040752889.40989
2007-12-043989892262821603.960722689.363 2456.083072905.19235
2007-12-034169582262621869.505716054.692 2428.914482873.2956
2007-12-023773484299801351.936717277.087 2433.920122878.74103
2007-11-293616663714741400.573736179.232 2511.323332971.11152
2007-11-283385362468941247.474738126.744 2519.298292971.91718
2007-11-274711093850101948.132744108.029 2543.791313001.19275
2007-11-2653958104550292209.940757070.195 2596.870653071.43678
2007-11-254271777407401512.508731325.388 2491.447142944.39605
2007-11-223688195909151427.959731437.046 2504.189212958.19981
2007-11-213552496917741477.374736962.896 2526.928812984.93294
2007-11-2052118151342342387.515742194.545 2548.457733012.42173
2007-11-1964709177113442806.815757746.834 2612.457443093.54031
2007-11-1853528139789772314.890735635.323 2576.983353048.28142
2007-11-1551852148565832227.011729062.996 2549.341873013.00028
2007-11-1456068135663442698.578723834.381 2527.351692985.18237
2007-11-1358400135917592494.956716036.957 2503.816052960.51356
2007-11-1256047143410082337.106716256.457 2505.267532960.24341
2007-11-1157400162444252509.788715441.030 2502.457952954.45741
2007-11-0857077120654772497.631713440.797 2494.010372940.14661
2007-11-0648574103841691956.952703323.263 2451.280992885.69388
2007-11-0548580128516641978.271700314.725 2438.575042870.30117
2007-11-0444300128106022117.959701591.685 2443.968032871.76177
2007-11-0142595126489791777.395694018.411 2411.983822836.3165
2007-10-3141219127254431696.098694817.632 2415.359182850.81413
2007-10-3047186141122642026.577692336.679 2404.881372855.36403
2007-10-2950033174438792024.854699360.632 2434.545642862.46
2007-10-2856781225655422393.427702648.578 2448.431632886.95452
2007-10-2556774183193462277.313707942.917 2470.791222901.99345
2007-10-2452410158800882216.627688116.748 2427.81422856.51096
2007-10-2362056191578552861.699687447.881 2426.345542873.78625
2007-10-2269738187128043168.339694607.132 2456.606032901.69296
2007-10-1857128176498532413.550687161.430 2425.134792860.56098
2007-10-1755463207595392522.509676856.680 2381.576662809.71155
2007-10-1652489183276012580.131692534.254 2447.842042871.10859
2007-10-0951559139802572257.078665208.397 2332.342142802.60575
2007-10-0852179200450922446.313656836.891 2296.957782762.36776
2007-10-0748649212249422329.553651315.342 2273.619512735.94019
2007-10-0441026167441831835.765638492.861 2219.754692672.16496
2007-10-0341135237686551865.015631076.049 2188.400892641.72172
2007-10-0245370226103402096.436631863.036 2191.72782647.51347
2007-10-0145965154757442339.719626353.941 2168.438682627.02416
2007-09-3027993135105411152.645611005.201 2108.485462548.18651
2007-09-2732378246839201282.243609589.469 2102.486582544.89902
2007-09-2627658119976251149.251601370.999 2107.22272546.02642
2007-09-2531338132666931363.345603791.136 2117.484512558.54933
2007-09-2434445154673481537.041604410.149 2137.464022582.73851
2007-09-2332369210610731514.706606671.662 2147.131732591.04907
2007-09-2030619116334061766.519599489.607 2116.429292553.99947
2007-09-1925353151585621272.557591007.911 2080.171032514.61681
2007-09-182525593067691053.536589344.649 2073.060792509.63592
2007-09-1727519111898901092.290590484.239 2077.932412511.64886
2007-09-1627853164431691194.441600785.483 2121.969032548.29574
2007-09-133423792071591570.70600012.415 2119.647482549.75702
2007-09-123722167108841611.849598971.020 2116.383032547.161
2007-09-114096088003511801.638602048.967 2129.554412574.67959
2007-09-104344892113952099.999597080.352 2152.383062600.63318
2007-09-094254981638131884.651598687.097 2159.262912599.69051
2007-09-063946379941591670.229591179.231 2127.115322553.91231
2007-09-0544126103408832094.034589361.641 2119.332672540.97494
2007-09-034688282210542147.910588257.709 2114.60582528.48493
2007-09-024113873232831804.153587328.563 2111.878942516.72441
2007-08-294366087787301887.116575153.754 2059.717272455.08653
2007-08-283973580795921807.693567648.321 2027.561042425.77259
2007-08-2735231102881261662.992561481.123 2001.138342398.41691
2007-08-262638664355391162.225557056.311 1982.180712377.68678
2007-08-223654492704681441.605546315.385 1939.864122335.79966
2007-08-2137802101791291560.185553174.268 1969.306472368.81784
2007-08-2043564107248121930.172558181.877 1990.802062395.15242
2007-08-1939486161597541687.509547040.723 1950.179532343.43517
2007-08-1633925154273811420.602547161.635 1950.700482361.34187
2007-08-153092277557191268.124542852.890 1933.896642345.06537
2007-08-142766184490331149.653536823.292 1907.894482310.58425
2007-08-132588958845761058.226523663.183 1859.510342239.76697
2007-08-122999291416481094.732526111.256 1870.115192254.56176
2007-08-093042180871371084.702532520.478 1897.87942304.20334
2007-08-083119674575001216.156530210.251 1887.87172301.35962
2007-08-072822862185931199.129532312.419 1896.978122321.94878
2007-08-063242384425641342.006530087.516 1887.340032308.6686
2007-08-0534805103669741562.053538713.826 1924.708482353.37256
2007-08-023317799945871256.0545919.940 1955.924762396.12419
2007-08-01263556166876929.807546548.693 1958.648472394.11495
2007-07-312854679600831165.558541512.573 1936.832432384.18175
2007-07-3048175190100862075.406547581.738 1963.123542425.99033
2007-07-2944805128720021938.663540757.947 1933.563462390.48325
2007-07-2651357142807442464.962542951.064 1944.305362401.49401
2007-07-2553432123730152326.680547135.234 1962.442422422.5458
2007-07-2445372117163691870.172538863.624 1931.549242378.83096
2007-07-2344568121868311785.044520159.134 1913.43422355.80065
2007-07-2251202148247292751.722527589.844 1945.74662398.07278
2007-07-1945824131840642336.368520246.406 1913.81372339.37193
2007-07-1849728144724542393.022514384.141 1896.429382310.3043
2007-07-1748025171241502395.425511506.771 1883.863442298.85595
2007-07-1641348173525471905.622501864.680 1843.925552249.40918
2007-07-1537544149473411658.222498732.501 1830.230692229.38932
2007-07-1239535197587271698.665493492.401 1807.319342204.12675
2007-07-1142781194932371956.154490651.043 1821.484372220.30177
2007-07-1041025145966601855.833486968.259 1813.726032210.69133
2007-07-0936302169109251365.436484444.382 1802.474142197.6421
2007-07-0840603221961311474.926482847.264 1795.353912189.95888
2007-07-0543779145007681618.471485267.544 1806.143952198.73173
2007-07-0444135173283851607.058483635.598 1798.868452188.00126
2007-07-0347962220174681995.814483123.731 1796.586462186.32915
2007-07-0249358189438752059.459483157.849 1796.738572190.46298
2007-06-2835517176954631342.597475855.370 1764.182832149.3174
2007-06-2741079146409601581.520473414.132 1753.299362131.79146
2007-06-2647649126177742344.415477241.973 1770.364562149.26974
2007-06-2541864102470171707.174470464.060 1744.21332128.92151
2007-06-243674699457541490.303464199.178 1715.830162098.29613
2007-06-2139747108626521511.481462106.838 1706.482462087.10241
2007-06-2037679124630971758.225458710.108 1696.018892074.54934
2007-06-1935270140937641494.197456273.999 1685.105062062.59991
2007-06-1838812151341811532.275453345.986 1677.939072047.21433
2007-06-173713793697281531.315455130.579 1685.962562045.35501
2007-06-143427269222051357.021453434.902 1678.338842028.82619
2007-06-133146261957071252.395438846.882 1619.97491990.84698
2007-06-122939269491141065.957433707.30 1596.763971961.21028
2007-06-113061869695971096.801440261.694 1626.709031986.36945
2007-06-103189565803291161.297444519.209 1645.940532008.28506
2007-06-073240264386261400.119444645.172 1646.509522006.41675
2007-06-063771577670551571.145448539.065 1664.098522024.23087
2007-06-054142997351961797.467446614.939 1655.407112006.82889
2007-06-044010190656521846.576448916.539 1665.803612017.44196
2007-06-0342986113919432067.969441196.760 1659.797152007.04886
2007-05-314113498610431701.805440884.650 1658.362382003.58484
2007-05-303747499331161611.030432886.469 1621.594631956.39888
2007-05-294046595832101729.515432771.919 1621.068051948.85621
2007-05-2843490104913891541.848431959.350 1617.332661937.47099
2007-05-2751258118618691789.818434863.406 1630.682651949.45416
2007-05-2437500103886311587.929429282.110 1612.794291916.84725
2007-05-233501994897771389.088427384.719 1604.029741902.17669
2007-05-223205781721081063.126425270.612 1594.264131891.51957
2007-05-2143036101250721563.651424320.798 1591.032781894.13994
2007-05-2040239133772471607.157429741.761 1616.091861927.05101
2007-05-173493081833151358.468423074.915 1584.16541879.82823
2007-05-163264178419651240.30420241.018 1569.459741857.79866
2007-05-153475669193901297.105417000.032 1554.503751842.91029
2007-05-143263579185361173.589414201.930 1541.591511828.95698
2007-05-13270127820441829.611410215.895 1523.197381810.44085
2007-05-10229416534590756.064409461.993 1519.718391798.10599
2007-05-09247838444759813.234403693.020 1493.096631783.17779
2007-05-08207375773440666.643403679.968 1493.03641771.45351
2007-05-07239456641655844.082406068.477 1504.058531777.01944
2007-05-062841564947701031.424405658.384 1502.166111772.83185
2007-05-03236278031552849.519404521.608 1496.920291762.35997
2007-04-30199907075922591.846395231.621 1487.237751743.32833
2007-04-29201125917820740.863393523.234 1479.29771733.83847
2007-04-26184764734310551.480391130.137 1468.175321717.60297
2007-04-25165596043893522.189388376.258 1455.376151699.06181
2007-04-24155324986279403.955388000.224 1453.628461693.4461
2007-04-23142423671571376.949386114.613 1444.864721688.83747
2007-04-22135133277784327.619383225.678 1431.437851674.11946
2007-04-19151444040186400.212386343.542 1445.928731690.32409
2007-04-18151734312054378.311386776.454 1447.940781690.67475
2007-04-17161225108681432.425387876.676 1453.054281697.54848
2007-04-16145914764107912.746385452.954 1441.789571685.90753
2007-04-15131355357164358.792385354.022 1456.863931703.65216
2007-04-12156354717351477.065388479.873 1471.548511718.87534
2007-04-11164173917172535.893388568.724 1471.965921719.47799
2007-04-10180854585516530.266389521.529 1476.4421728.68005
2007-04-09172235763315544.445390956.247 1483.220021732.60437
2007-04-08230336146167722.462390243.575 1479.871961727.00404
2007-04-05215886059434691.265387845.905 1468.607941723.92562
2007-04-04227014355617627.055388845.483 1473.303871731.66019
2007-04-03215616626813541.770389484.147 1476.304261730.75951
2007-04-02261116544817660.962389824.319 1477.902361737.35857
2007-03-29269166935977727.637394225.735 1498.579791760.87557
2007-03-28403549417942907.370396094.177 1507.357561770.57178
2007-03-27202928379135589.965382784.149 1507.004861763.00576
2007-03-25210588013656622.845382324.297 1504.831161767.66306
2007-03-22216596801894631.291383046.282 1508.243961775.65512
2007-03-21235799059384742.296385106.659 1517.983281783.06373
2007-03-20230607727633608.537384553.824 1515.370061779.41307
2007-03-19232678479357620.475384128.787 1513.360931773.69131
2007-03-18203358650087561.217378765.101 1488.007021737.66958
2007-03-15217339408486542.161378379.484 1486.184231728.35885
2007-03-142362013989613606.186375496.955 1472.558641721.47559
2007-03-132540910299019625.280376050.272 1475.174151718.42767
2007-03-12206438657389550.689368948.542 1441.604581705.70594
2007-03-11215799713505610.288371674.651 1454.789751717.70863
2007-03-08223059380191656.762382800.550 1507.392231778.54772
2007-03-07227559200535684.232383153.663 1509.061731790.01241
2007-03-06203337645300626.034379031.915 1489.57441764.14024
2007-03-05216769879712655.569375135.493 1471.15241752.512
2007-03-04208579461172589.839376288.930 1476.605771769.23679
2007-03-01218488733139681.504380327.927 1495.701871794.01796
2007-02-282571312916590820.577378462.642 1486.882931791.54377
2007-02-272635312399678869.354379671.724 1492.599391797.66681
2007-02-262596512932129859.589370514.338 1449.303921743.98378
2007-02-253035015167405896.235376098.560 1475.705741771.42075
2007-02-223130718877355877.001380854.899 1498.193381807.3147
2007-02-2032140227996131010.712381969.789 1503.464511822.21263
2007-02-192693213697596829.891380725.820 1497.583111819.59967
2007-02-1832535202296271064.876376174.305 1476.063871802.9806
2007-02-1534965210974911315.167384069.851 1517.672931851.71044
2007-02-142651817021134865.970378494.537 1491.23871832.45161
2007-02-132741016498914823.574384620.072 1520.63731871.48396
2007-02-123071917171941987.211383541.948 1515.52441861.99319
2007-02-1136820159162331353.135387748.608 1535.47411907.62064
2007-02-0833332167427711437.834380377.092 1500.515371854.91317
2007-02-0734156200797771168.798378956.931 1493.780391832.40041
2007-02-0639669236426061473.371384173.765 1518.520751853.80184
2007-02-0543777283460641592.024388752.373 1540.234381883.62038
2007-02-0442872311656161389.036386032.077 1527.333631865.18141
2007-02-0142400209569161448.234379314.192 1495.474681826.58497
2007-01-3149121260640581587.480374704.376 1473.613061805.11998
2007-01-292771924237281891.913369689.141 1454.571181775.73084
2007-01-283106824696822936.766370190.702 1456.957571780.52181
2007-01-2538126288088271255.044371069.780 1461.140161791.3421
2007-01-2437615250923131409.365353697.485 1466.826481794.56925
2007-01-2335161237126081118.017348387.130 1441.583451761.4275
2007-01-2237983259055381190.626345477.128 1427.73791762.43463
2007-01-2136986217368051108.961344255.072 1421.923461756.53527
2007-01-1831026142849541047.064337657.264 1390.531611713.52649
2007-01-172779318121769900.304333360.146 1376.994771691.73911
2007-01-161831913282119703.662328749.783 1354.948421660.53698
2007-01-152471322323399811.306327984.021 1351.286621650.78271
2007-01-143035221787126923.398329171.628 1359.204441656.93173
2007-01-111086118342252265.684317094.636 1301.358051581.99008
2007-01-10132649637102381.646317357.533 1302.617281587.6088
2007-01-09136248617813370.896317650.057 1304.018421588.07838
2007-01-08112707081964429.005315010.545 1291.375691579.20697
2007-01-07101178456785233.173308830.483 1289.025671574.97111
2007-01-04118979425059299.359311458.125 1301.883381589.41115
2007-01-031378511999230324.545310663.469 1297.994941583.08641
2006-12-281821313257430699.472315446.212 1321.39811609.51133
2006-12-271536214803910405.828315497.472 1321.648931610.67563
2006-12-262281716875187632.933315955.783 1323.891571611.42274
2006-12-242062711333004564.173315624.380 1322.269941604.20983
2006-12-201285110716829342.498309778.899 1293.666541569.45183
2006-12-191393513081695314.931311170.516 1300.476081577.92736
2006-12-181296112257501307.159310445.496 1296.928381572.72371
2006-12-17134019788211328.696311441.732 1301.803221577.8913
2006-12-141628514475628395.182312376.875 1306.379111582.90045
2006-12-13151275484545364.820310014.740 1294.82061570.21059
2006-12-12138033256235311.223312437.957 1306.678021585.39765
2006-12-11222575341985566.148309416.641 1291.893971566.84404
2006-12-10174583637425464.084314723.384 1317.86121593.95573
2006-12-07199905077090522.155313824.991 1313.465141586.51141
2006-12-06159875674523374.771309787.117 1296.689411567.76643
2006-12-05209607822309599.861310065.476 1309.334081581.14728
2006-12-04191968366237437.936309261.502 1305.35671574.80533
2006-12-03129007123333272.102304138.284 1280.011381544.17578
2006-11-3093004309809212.039301088.006 1267.973661527.29522
2006-11-29102612679709198.139299756.698 1261.371591523.86783
2006-11-28177574846504395.550295571.599 1246.059051503.63843
2006-11-27130154424204280.527301242.968 1274.307231536.87061
2006-11-26167235946331570.210302609.228 1281.112361544.03855
2006-11-23147743839189313.005305639.613 1296.206231560.03862
2006-11-22198136087772436.026305957.480 1297.789481558.39539
2006-11-21202197582179542.772305113.108 1293.58381555.92603
2006-11-20105326169309254.315297480.885 1255.568921515.593
2006-11-19150184138154308.106294587.978 1241.159821499.82486
2006-11-16170604908223399.481299596.073 1266.104341522.4418
2006-11-15146424692913449.480300158.037 1268.90341514.92343
2006-11-14100272846573250.728299295.887 1266.070431506.08349
2006-11-09143746145591591.201292915.250 1234.252781475.54772
2006-11-08160535573893428.710286875.496 1204.134971437.72441
2006-11-06137873716354245.198289548.209 1229.340781470.15001
2006-11-05151434329260277.918292940.586 1246.422241491.74709
2006-11-02132744306008259.639299683.226 1280.37311531.69505
2006-11-01151946058648256.285300255.834 1283.256331533.20367
2006-10-31126983584517261.208281397.099 1291.284061541.65476
2006-10-22103862995832215.480282123.480 1294.94651542.4391
2006-10-19100372396998205.392281514.505 1291.876031539.01837
2006-10-18107762841789217.606280945.358 1289.006381535.59786
2006-10-17107293245742702.888282425.139 1296.467491541.53632
2006-10-16109132087933214.316280099.003 1286.784761535.33665
2006-10-15106684112988229.691280584.737 1289.237751540.92752
2006-10-12124613057051231.080283469.123 1303.804081557.20259
2006-10-11146673242996281.018285507.548 1314.098261569.25234
2006-10-10128803223468338.501281621.213 1294.472031547.2391
2006-10-09124082898483268.392280471.171 1288.664251543.84127
2006-10-08120712814289260.899272121.317 1264.897291507.06329
2006-10-05118412571387214.234272700.928 1267.867571527.05906
2006-10-04149322964782393.822269678.262 1252.377591512.16043
2006-10-03167794563907344.044271046.610 1259.389851520.75577
2006-10-01123724516483252.153276925.195 1289.51531551.8804
2006-09-28129446789054300.795278585.643 1298.024451562.52665
2006-09-27142154114782386.499278283.372 1296.475431568.17317
2006-09-26180524574531599.092274546.094 1277.323351550.78154
2006-09-25160913478068358.591281235.652 1311.604721576.40772
2006-09-24217266105971736.202285047.192 1331.137371596.33953
2006-09-20187704091712435.576286436.802 1338.258581605.38538
2006-09-19215426590606538.815285065.613 1331.231781599.74802
2006-09-18179975368410457.530284553.235 1334.638641603.70653
2006-09-17194623365951435.307283020.897 1328.840671599.2006
2006-09-14269756064115734.413285375.639 1340.981691609.30743
2006-09-13253175860790636.191287079.758 1349.768111609.29656
2006-09-12225463125897540.014282827.510 1336.511231594.60612
2006-09-11197192788096505.117281417.924 1329.195991588.46136
2006-09-07270534531456701.809282376.373 1334.171605.92881
2006-09-06272795223929683.706281920.092 1331.802071599.95284
2006-09-05244965168877584.340276470.852 1303.522461568.66214
2006-09-04242655482091576.888276745.772 1304.94921578.12141
2006-09-03283016053084748.776278798.680 1315.603071588.23551
2006-08-31295647536261809.274279841.799 1321.016491587.07662
2006-08-29272766112381677.401274923.346 1295.491471565.18228
2006-08-28271385688228746.337266357.156 1252.929211528.25806
2006-08-27220045287832549.132267555.236 1259.156241533.1055
2006-08-24165663756029364.287264207.534 1241.756571543.99012
2006-08-23181944024473405.204262029.143 1230.434391539.71789
2006-08-22231845728216505.196258836.782 1213.842111531.80842
2006-08-212265612875617798.682264487.167 1243.209981563.33266
2006-08-20236206033753598.318266015.106 1251.151441577.36659
2006-08-17232084887621551.491264644.757 1244.029061568.78583
2006-08-15198854639539478.985263604.238 1240.536361558.85547
2006-08-14275116998657618.239261832.271 1231.312331556.10312
2006-08-13289666823047643.915266984.321 1258.131511589.83008
2006-08-10306728941293730.841263955.068 1242.362631569.13877
2006-08-09263779949228600.828255524.530 1209.055781533.15234
2006-08-08199925269788370.592248921.250 1174.378771481.77288
2006-08-07242925586619471.556248115.571 1170.147771478.79779
2006-08-06260335625542527.161249961.241 1179.840281494.45774
2006-08-03247986761153480.506247572.090 1167.29371480.73572
2006-08-02228627957017451.487244498.314 1151.151831456.81991
2006-08-01202764045648396.208240333.073 1129.278141426.65328
2006-07-31174043477977310.404237607.816 1114.96651406.80872
2006-07-30202404021437399.634237584.247 1114.842731412.77896
2006-07-27196293648333361.679236595.196 1109.648751399.71168
2006-07-26178022664533308.530234165.959 1096.891661376.24486
2006-07-25138452871419211.937230392.204 1080.315381366.21822
2006-07-24113621631504167.166228980.997 1072.882151360.44363
2006-07-23111621718596181.874226257.674 1065.865981354.24319
2006-07-20123902329133197.660221907.212 1067.599461359.76645
2006-07-19123942124989202.211223044.458 1073.631141362.17342
2006-07-18111251671072177.357220960.083 1062.576131353.50508
2006-07-1794791317574156.369220242.548 1058.770511350.41281
2006-07-16114821854032230.707219908.358 1056.998051356.73721
2006-07-13111652338920175.684220105.451 1058.043391360.83876
2006-07-12121332320063279.775219250.482 1053.508851355.87755
2006-07-11102742303361262.869218631.372 1050.225251350.8794
2006-07-10108032397130278.455217921.942 1046.462611348.50769
2006-07-09126462917142321.408218176.165 1049.110891351.7854
2006-07-06113741958286196.635220147.898 1059.581461363.86069
2006-07-05131902205078205.796221113.771 1064.710581369.61031
2006-07-03103862567327183.742217212.041 1050.03031352.71624
2006-07-0266791142041127.450215445.599 1040.595641341.25278
2006-06-29100572137900219.503215421.866 1040.468891339.52254
2006-06-2894581658450185.70214457.389 1035.317571334.18891
2006-06-2791771810510220.331214441.123 1037.063811337.07551
2006-06-2681851130405159.599211635.462 1024.849191320.33353
2006-06-2578291599938122.438212016.659 1026.894381323.94823
2006-06-2287881568903154.472213887.189 1036.958051338.07481
2006-06-2192561950200164.470214122.452 1038.192291340.04094
2006-06-2093001923564172.816212438.326 1031.330921327.35967
2006-06-1997911988333147.488211094.531 1026.104231320.59211
2006-06-1893041894175188.670205948.972 1017.416351312.12064
2006-06-1585031976693166.848205948.972 1003.786911294.04321
2006-06-1296832796937180.250207124.650 1010.995981302.92481
2006-06-115603135650580.782209618.978 1023.664131320.50903
2006-06-0883072547891165.101210386.223 1029.765421328.20917
2006-06-0789133117867130.982210751.641 1031.748321330.96015
2006-06-0686592741105144.954211700.831 1038.571071337.27153
2006-06-0570772498494129.599209887.525 1027.059311324.87147
2006-06-0496243274422144.334209636.034 1025.694631322.39887
2006-06-0188542728906122.161208724.683 1046.112191349.75164
2006-05-3183142705473113.442209455.706 1050.079011355.03541
2006-05-3083112186014208.429208850.968 1046.975861350.73992
2006-05-2985172801138111.794209086.202 1050.807371355.67435
2006-05-2892682554229139.822210545.968 1058.223611366.89735
2006-05-2598143085151271.739206877.080 1061.043611370.15336
2006-05-2494282532523151.978206177.110 1057.720121365.92961
2006-05-2394822193309136.387206444.397 1059.206261366.96401
2006-05-2298132257952164.067207259.259 1062.764481375.09161
2006-05-2196992290859172.165208376.199 1069.947221383.7752
2006-05-18103851995488178.728209800.908 1077.86871395.04626
2006-05-17123283081752217.988209502.928 1076.211921392.62766
2006-05-16145812953928194.959210573.004 1082.161621401.71599
2006-05-15135343370591244.332210204.357 1083.077931402.97444
2006-05-14131822657392249.656212587.514 1096.364831419.54323
2006-05-10128932846991242.319212266.960 1094.577631416.83215
2006-05-09119072137659215.657210684.381 1085.754231402.93553
2006-05-08108012043648280.355208915.517 1075.892231389.02126
2006-05-07101462047224174.732207208.281 1066.373821379.43779
2006-05-04114912236016213.633205890.488 1059.026691370.16612
2006-05-03117421892346235.554203847.420 1047.635911354.5356
2006-05-02117192827839221.245203593.678 1046.221221355.16129
2006-04-30113502511650214.762204190.898 1049.550931361.26953
2006-04-27136612642053260.992206813.571 1064.173211380.77343
2006-04-26153333248611279.861209774.618 1081.453531402.61128
2006-04-25134082827398227.205209348.156 1079.19021400.43465
2006-04-24115902113010206.352204684.715 1060.094981376.86755
2006-04-19129201983954304.810204230.712 1057.545031373.74436
2006-04-18136111768160188.995203660.528 1055.264031368.9853
2006-04-17165562493431218.285199683.917 1034.102671341.03487
2006-04-1278431688836194.151203044.890 1060.944871375.39751
2006-04-1097544850829147.792201347.628 1051.320761363.51554
2006-04-0991562328019147.844203452.105 1063.253951379.74153
2006-04-0666071396314105.172208752.312 1093.308151418.22066
2006-04-0576821618958234.272209582.404 1098.015091424.71767
2006-04-0482951500789131.512211908.495 1111.204921441.97482
2006-04-0379491684920122.620214058.927 1123.398691461.13594
2006-03-3076511845105110.914218104.220 1146.337051491.7723
2006-03-2993312384470135.738216574.012 1137.66021480.56398
2006-03-2891422806106169.203217422.339 1142.470541486.841
2006-03-2782692442700124.087221368.315 1164.845731516.62886
2006-03-2378481741102111.870222262.610 1169.916731523.19066
2006-03-2284122027051121.497222918.541 1173.636111528.24389
2006-03-21100652155629154.745224333.566 1181.659841540.20156
2006-03-20106962442334170.949226851.779 1195.939071559.01425
2006-03-19118623297079174.915227958.342 1202.213711565.31335
2006-03-16106883382959154.461226706.738 1195.116651555.8237
2006-03-15120793292657173.488227166.938 1197.726161561.9563
2006-03-14143363723438223.449228559.994 1205.625321572.9146
2006-03-12124163372319192.899233840.130 1235.56571614.43619
2006-03-0983201470476141.336230288.104 1215.424371588.96365
2006-03-0898881781813176.856229206.110 1209.289051580.69695
2006-03-0792711646210222.225226888.056 1196.144811562.69269
2006-03-0674641328347159.623224908.034 1184.84391548.14295
2006-03-0575891359396165.670224064.785 1180.062661543.87608
2006-03-02454597072392.964225281.448 1186.999421552.38039
2006-03-0170731486053206.955225623.341 1188.938031554.73328
2006-02-2897401925372190.958222679.739 1172.247191531.43648
2006-02-27103412430970182.788220788.178 1162.351951518.34567
2006-02-2685841651988177.188224810.352 1185.174841549.18383
2006-02-2386921916338145.986227834.369 1202.333921570.86765
2006-02-2292421878315185.940228752.834 1207.545541577.25611
2006-02-1679761812846142.987229311.714 1241.739031626.85643
2006-02-1480981891382144.066224576.599 1222.985031602.17761
2006-02-0967921390181118.865224790.312 1231.244621613.3055
2006-02-0770552108796123.206228481.672 1253.006671641.20621
2006-02-0677542219423142.341229008.526 1256.112691644.74296
2006-02-054725149868377.067228006.162 1250.645511637.81756
2006-02-0263762132649117.478227961.614 1250.382791638.01782
2006-02-015658232687695.443229480.913 1259.342841649.27332
2006-01-3065481351740103.427230397.871 1264.75061656.27036
2005-12-29100801675311293.733228574.850 1275.045881677.34579
2005-12-2876731231559196.808227187.335 1266.832751663.39846
2005-12-2767571101893132.052225663.467 1257.812511651.23277
2005-12-2668661390939250.369226798.828 1264.533071659.88382
2005-12-2282051366059203.240228287.190 1273.343151670.98801
2005-12-2176471394768161.594227270.244 1267.323541663.04048
2005-12-2059411240679117.441225086.043 1254.394571644.47214
2005-12-1970821413988166.537223748.383 1246.476551633.86734
2005-12-1870351480385148.755223017.703 1242.151431629.18533
2005-12-1571151682279132.774223889.156 1247.309841636.13282
2005-12-1475241312305140.308223237.194 1243.450681632.0955
2005-12-1389841637071173.519224121.966 1248.687931638.55415
2005-12-1288381406713183.383224566.977 1251.322091642.46883
2005-12-11110651607922233.270220707.402 1228.476061616.721
2005-12-0892461660120200.804223072.721 1244.026211637.34078
2005-12-0779672160497183.720226223.762 1262.701461660.33598
2005-12-0696441974370229.804225963.314 1270.280651668.84134
2005-12-05108612743434246.230223710.692 1256.833491650.07788
2005-12-04118642409106285.909226982.028 1276.361941673.21528
2005-11-30129182476935313.882230000.726 1294.812371694.4199
2005-11-29156553516241375.707229880.716 1294.095731695.46729
2005-11-28130953292805348.683230453.732 1298.413261708.8963
2005-11-27116443087981281.032231000.641 1301.681411718.20945
2005-11-23106963951921258.430230160.511 1296.661071711.2831
2005-11-2281612188387177.523227453.175 1280.482931689.62408
2005-11-2187511774418186.131226189.121 1272.929361679.54898
2005-11-20101533114082243.058224403.172 1262.257121666.83127
2005-11-17116133164568375.718228212.894 1285.022771696.1633
2005-11-16117832611173281.274230521.861 1298.82041713.58724
2005-11-15149082995538329.269231052.122 1301.989071716.88967
2005-11-14112522890524303.857230953.630 1305.284711719.00087
2005-11-10104103586544251.280229959.166 1299.324391709.81699
2005-11-09103212798874238.910227560.074 1284.945431691.60689
2005-11-0893744164184279.295229341.021 1295.619551707.66505
2005-10-3188292734498207.740227662.039 1285.556571694.61758
2005-10-3084102826367225.524225656.560 1273.536721679.28152
2005-10-2795153471479255.957226717.197 1279.893661686.78085
2005-10-2690752815720236.90225980.916 1275.480761680.35689
2005-10-2585472812459197.533224268.323 1265.216331664.16238
2005-10-2469072037200148.577222489.286 1254.553671649.60334
2005-10-2376212691857230.183222535.702 1254.831871650.22056
2005-10-2093842349093196.463224203.726 1264.829181663.06168
2005-10-1979202243135211.944223829.464 1264.248091661.27124
2005-10-1868782214100158.295224368.086 1267.480581665.5707
2005-10-1768613269210154.116223429.024 1261.84491658.37696
2005-10-1658762635255141.548223513.998 1262.354871658.44313
2005-10-1259972773865165.223225186.382 1272.391511670.95728
2005-10-1159631900572139.041225093.720 1271.835411669.38106
2005-10-1059322349375144.350224540.592 1268.515881666.43597
2005-10-0978803294637219.061225009.640 1271.330831669.85468
2005-10-0664371688821171.178225889.075 1277.291931677.19352
2005-10-0596464193250214.195225019.952 1273.454251671.74102
2005-10-04111535150602261.310225364.021 1280.176521679.90557
2005-10-03105864498228268.836225029.768 1278.159961677.75892
2005-10-02121654232142325.114225882.773 1283.306191685.36922
2005-09-29124964198702333.830224486.323 1274.881331673.20767
2005-09-28120774614707320.034222893.751 1265.273251660.83085
2005-09-27106254032033256.020221474.160 1256.708781649.05433
2005-09-2691154590797211.914220128.989 1249.171861642.91515
2005-09-2580289314754214.340221268.252 1256.605241645.58347
2005-09-2291444283372223.308222506.467 1264.082251655.29639
2005-09-1980804266212218.447222347.794 1263.12411652.64849
2005-09-1850951265068136.992221487.664 1258.839591648.64312
2005-09-1595714070147226.361220575.890 1253.329831639.81801
2005-09-1495803369007248.209221804.445 1260.753871649.6611
2005-09-13131623780930351.977222811.693 1266.840571655.41587
2005-09-12102155148363261.865222770.268 1266.590251654.49739
2005-09-11104675290721272.857221226.035 1265.478161653.91217
2005-09-08108195002860277.547219673.428 1262.481471648.94645
2005-09-0786243911108221.723217971.678 1252.077611636.52352
2005-09-0691633476959234.699216662.550 1244.807971626.95157
2005-09-05110433529992286.310215902.634 1240.159391622.01102
2005-09-04152945807576402.152218525.230 1256.202421642.73819
2005-09-03113142195594303.029219350.548 1262.749811650.30291
2005-09-01101182758868302.821217069.126 1248.777251632.33798
2005-08-3193222839868260.513214661.646 1234.700431613.17397
2005-08-30113722337611301.560215254.847 1238.335461616.70527
2005-08-29101302184500287.640214251.223 1232.185451607.81445
2005-08-28110842671217272.131212125.101 1219.156981590.28418
2005-08-2775952864859173.940209114.844 1203.404721568.36455
2005-08-2569562365535148.177207225.805 1191.803071554.4415
2005-08-2484523380524183.131206717.767 1188.798641551.1228
2005-08-2379142492942173.309205625.091 1182.087251541.34547
2005-08-2248072577317105.174204434.697 1174.775671533.20902
2005-08-214104235922392.272205192.942 1179.432941541.50126
2005-08-1778094071650192.787205803.610 1183.183771547.45271
2005-08-1669608624961207.181208064.389 1197.203821565.93898
2005-08-153534224191486.868210509.414 1213.881811588.09632
2005-08-1478283077102200.263209687.330 1208.824971581.15543
2005-08-1371394190057161.068208540.278 1201.769171571.10683
2005-08-1152732414149115.796206763.895 1190.84221556.04886
2005-08-1054472694785114.352206041.311 1188.470591554.06076
2005-08-0958092387480125.273207477.311 1197.319231564.29656
2005-08-0871463335091151.959207787.379 1199.229871564.70554
2005-08-0773072652209158.584209262.109 1208.317161576.53087
2005-08-0668794542238148.284207156.709 1195.343691565.76691
2005-08-0464151805524149.117205140.872 1182.922111548.40089
2005-08-0382792666754192.032204856.575 1181.170281546.99502
2005-08-0282502618431182.354204765.295 1180.607811547.01526
2005-08-0176512439388155.867201948.248 1163.249171523.5688
2005-07-3187052590285186.943200204.225 1153.018081510.10911
2005-07-3084192937411181.901202734.517 1168.616721531.95987
2005-07-2888932659662199.063204375.655 1178.733951544.65856
2005-07-2773111767451186.015204763.728 1182.219431550.45709
2005-07-2669931619474182.875207030.159 1196.204371568.65361
2005-07-2584172363188199.101206959.469 1195.768191568.56623
2005-07-2493202383997232.619209355.033 1210.549941588.08232
2005-07-2377341527133204.044210926.481 1220.246511598.85131
2005-07-2193901681161237.039211196.031 1227.065831606.64201
2005-07-20123031778154344.993208695.564 1214.158411594.36404
2005-07-1983702168355215.060208524.529 1215.027561593.62218
2005-07-1883091858536209.967210645.752 1228.220751609.91651
2005-07-1792962329499251.506208022.770 1211.906811582.89863
2005-07-1469191571321180.570214346.887 1251.24041635.71877
2005-07-1377901595847193.624214240.140 1250.576481633.70633
2005-07-12105682749480285.924217288.048 1269.53331659.07043
2005-07-1178532037885203.313219448.480 1280.315281674.07986
2005-07-1075141467471206.161220621.281 1287.594561683.14293
2005-07-0970611291910188.641221242.928 1291.452971687.87904
2005-07-0760401271345153.115221626.866 1293.835981692.53777
2005-07-0660421029222176.917222045.072 1296.431681695.8732
2005-07-0560851361229129.467220515.354 1286.937121682.45097
2005-07-0478862031359237.123218423.853 1282.156061675.82385
2005-07-0279951958579178.260219256.070 1293.119211689.6969
2005-06-2984472490281267.844222045.576 1310.622441713.17356
2005-06-2881592962167234.638221773.695 1310.41351713.04515
2005-06-2778925833450192.670222403.149 1314.718031719.67883
2005-06-2680533048294213.389222683.020 1316.476611721.05888
2005-06-2571292673392285.278220307.517 1309.173791712.14363
2005-06-2375422708827201.445219469.291 1307.451451699.26103
2005-06-2278432039636202.821217767.798 1296.667981687.7847
2005-06-2173842247952235.145219035.428 1305.447731699.86237
2005-06-2059771941590181.499220194.890 1312.800211707.03742
2005-06-1995903132261320.427220456.370 1314.714771709.59261
2005-06-18103793398875241.148221456.192 1321.056171716.89415
2005-06-1685312365439190.685222150.396 1325.459181722.9806
2005-06-15103795481715273.194221771.329 1323.054941718.29408
2005-06-14121573159486283.348222954.689 1330.560431727.50428
2005-06-13109612622884249.755221187.835 1319.354141710.84891
2005-06-1286702420356193.313218822.020 1304.348921691.12126
2005-06-1199042964529254.456219139.468 1307.8141694.67668
2005-06-09104343148888272.781217527.315 1305.460051690.8111
2005-06-0894433792631239.328214532.876 1286.331161664.76624
2005-06-0781883447711169.067210753.222 1262.186211635.11647
2005-06-06104294771385249.610210816.183 1262.588421635.11031
2005-06-0588154358432207.570213123.207 1277.326021655.35238
2005-06-0499584720573238.882213260.474 1278.202911657.71694
2005-06-0291935047677221.607213272.318 1278.278571654.22234
2005-06-01106547851554216.208212714.667 1274.716221653.2563
2005-05-311097210858566242.075209964.021 1272.338911648.28467
2005-05-3092892923697191.617209457.974 1269.067151642.32251
2005-05-2984492634840180.844209213.214 1267.484691641.96711
2005-05-2891413488690204.302209637.995 1270.231051649.68774
2005-05-2688933201321208.988210264.442 1274.281261654.44805
2005-05-25102763523576243.345210502.775 1275.822171657.58453
2005-05-24113665187701247.122208700.767 1264.171571642.00181
2005-05-23113204763888262.224211053.206 1279.380911660.08278
2005-05-19157316886324353.753206834.912 1252.108181623.75514
2005-05-17122825308626259.059209369.908 1268.497811649.03852
2005-05-16104703546574220.533206792.455 1251.833691630.67398
2005-05-1583052573194227.030203508.065 1230.598971600.19402
2005-05-1471492285303151.426201504.434 1219.880141585.1935
2005-05-1296293205232215.280201249.806 1218.230861585.92555
2005-05-1193603835257209.439200643.946 1214.306581580.03351
2005-05-10100793496898246.449200707.684 1214.719431579.35804
2005-05-0963942095809125.975197587.475 1194.509161551.80239
2005-05-0886322777336207.078194640.565 1183.329821536.95893
2005-05-07107423727504238.313196095.468 1192.816951546.97509
2005-05-05113623307581269.007197983.234 1219.915861590.83563
2005-05-04144624278848324.479196858.960 1212.494741584.60086
2005-05-03130894142483272.864189814.065 1165.992671520.76148
2005-05-02153025610147345.961179676.260 1099.074851435.65351
2005-04-30121764691169257.412191488.602 1177.0461537.86991
2005-04-28155556803498393.205197105.644 1214.123091591.5708
2005-04-27107715000759238.691204539.507 1263.192681651.65699
2005-04-2687663168802195.943209643.341 1296.882171695.06565
2005-04-2587283626305206.825212073.962 1312.926271717.14812
2005-04-2484593382790196.135215644.558 1336.495131747.85433
2005-04-2396674139776230.717217511.20 1348.81651763.35787
2005-04-2181884784896190.397216411.153 1341.55531753.61951
2005-04-2095124175832241.453214182.323 1333.484291742.28475
2005-04-19130975805418511.326215967.924 1356.740311771.24313
2005-04-18123004856692391.349206302.743 1292.398261687.41991
2005-04-17103194513054240.858211266.114 1325.439911731.43213
2005-04-1683012795117171.055215887.642 1356.205881770.46426
2005-04-1395594062938276.743218157.991 1372.318381790.41495
2005-04-1294094674061274.926216526.025 1361.446321780.38776
2005-04-11100994060809311.128220721.640 1389.397281814.86234
2005-04-1098914695924257.394224821.892 1416.712931848.22335
2005-04-0992607075613233.594226803.130 1429.911841865.0656
2005-04-07102005522569285.540225186.918 1419.144731856.89813
2005-04-06100224906841286.030224494.963 1414.534971853.86055
2005-04-0595205208808249.399226697.071 1429.20531873.21947
2005-04-04102604339793282.669228226.010 1439.391011883.33865
2005-04-03102756040232275.065227433.805 1434.113391875.50926
2005-04-02116315421898362.801233555.728 1474.897311905.77427
2005-03-30111473368827332.253235273.257 1486.33941919.25323
2005-03-29107543995005308.578234666.662 1482.29831916.39129
2005-03-28120885281654335.045237399.338 1500.503241939.17957
2005-03-27117594981411329.142236352.956 01951.77615
2005-03-24111895978082332.894236380.115 01963.77125
2005-03-23127657495262414.963233807.040 01940.81457
2005-03-22128137096706411.867231779.013 01925.14674
2005-03-21124729993884421.401233601.709 01942.00669
2005-03-20117955372268390.642231703.415 01924.08152
2005-03-19130737274314404.706234469.492 01950.81499
2005-03-17137705292942476.304238333.366 01982.98124
2005-03-16136535466434449.087239129.669 01989.24134
2005-03-151347010835573465.460239570.181 01989.07966
2005-03-14110454677555333.031236414.385 01961.10361
2005-03-13142516008004478.459235505.163 01957.28498
2005-03-12161166474485503.652237802.177 01969.67879
2005-03-10163585397002504.451236922.211 01964.46879
2005-03-09172934419363580.373235696.589 01958.96846
2005-03-08164223554800572.917232984.455 01943.41298
2005-03-07155033526935537.440228294.593 01904.54722
2005-03-06158593779240544.353227275.115 01894.56043
2005-03-05164493508902585.854227414.868 01901.8242
2005-03-03151024206624485.522225684.057 01881.69433
2005-03-02140883941259492.787223926.825 01880.84289
2005-03-01132453305991477.689222715.908 01869.92109
2005-02-28118803412758389.227219189.286 01835.62097
2005-02-27116874637514316.841218766.166 01836.1522
2005-02-26110384992270267.075218751.730 01837.86363
2005-02-24102704082161268.014218732.962 01840.00891
2005-02-2391633419855205.308218084.432 01833.64531
2005-02-2286333029464193.444217457.975 01824.03787
2005-02-1998043645571210.217218666.703 01840.42595
2005-02-17123914259905305.053219828.330 01852.95688
2005-02-16157635765314418.565220612.873 01860.33636
2005-02-1399363177962275.523213546.271 01797.95655
2005-02-1261611861001154.790209436.903 01762.12273
2005-02-1070971882732165.735210167.667 01767.08403
2005-02-09100902846608256.309206116.275 01736.29738
2005-02-0870281982032170.097211810.740 01780.75008
2005-02-0771611696275169.768214007.459 01797.58354
2005-02-0272772000456174.679217320.307 01827.14329
2005-02-0193972740577242.743215372.939 01808.92886
2005-01-2778381866961166.882219764.590 01843.94786
2005-01-2675312512166162.934219881.132 01857.24325
2005-01-2576362628359161.079219783.376 01857.61762
2005-01-2462672562525139.30221218.952 01869.46404
2005-01-1987803546565195.877220013.593 01857.64268
2005-01-1884213505530249.919216877.643 01831.42756
2005-01-1787652366612223.693216082.029 01823.84694
2005-01-1679311997918188.179209466.314 01767.60962
2005-01-1578931944081183.592208175.747 01755.8209
2005-01-1385752644707208.071214635.168 01812.93076
2005-01-12109022842844279.929216253.661 01829.62724
2005-01-11126433064144356.50204948.782 01743.34503
2005-01-1084342310733307.049221048.140 01876.47359
2005-01-0975321982193214.325229289.120 01943.84883
2005-01-0682381828236210.819229804.609 01941.84236
2005-01-05106962608643310.553227222.292 01919.81319
2005-01-0492612906872296.239229204.765 01935.20478
2005-01-0394142250692308.515231441.318 01952.62496
2005-01-02101272716100334.959234249.988 01976.14467
2005-01-0197253095052363.517227149.254 01999.71339
2004-12-3099843540253374.489224159.211 01971.31331
2004-12-29111473183953387.220222474.945 01956.59116
2004-12-28105153169434316.719216676.984 01907.07739
2004-12-2783603090165274.438220351.622 01942.60138
2004-12-2397603128306305.266221613.427 01956.66734
2004-12-22121173437661351.721219825.418 01940.90173
2004-12-21124163704764381.832226086.051 01994.07982
2004-12-20145993953499492.639225509.341 01986.09545
2004-12-19196286717032607.747225363.807 01982.06408
2004-12-18196689077205549.657224606.711 01970.24881
2004-12-15178117054419488.984222371.010 01950.29635
2004-12-14147145423032431.456218973.410 01929.06828
2004-12-13149495035354495.080219532.136 01937.19251
2004-12-12138293381302451.866220337.436 01939.51304
2004-12-11126713095757437.891220200.203 01930.21253
2004-12-09145803457433459.144219435.774 01931.85972
2004-12-08139732908342433.167220387.841 01933.12076
2004-12-07149123417517399.394218087.116 01909.3249
2004-12-06146653847751425.282215053.211 01907.58688
2004-12-05119263111605342.731213181.782 01908.70309
2004-12-04110702806330331.626211241.745 01897.70269
2004-12-02129783422594415.552213470.232 01916.40803
2004-12-01109203223544374.068209582.480 01899.37315
2004-11-30111592494237360.659204350.259 01877.04943
2004-11-29130034207169426.217204292.619 01882.6343
2004-11-28145584546053489.536206077.359 01900.11474
2004-11-27190095689946587.001209778.639 01936.84996
2004-11-25176274422312537.954208073.528 01931.50111
2004-11-24175544275799626.50205308.030 01903.95578
2004-11-23165793608365623.159204736.115 01893.68858
2004-11-22135162981662471.303198925.637 01835.84678
2004-11-21130543341801423.927197780.560 01823.83118
2004-11-20138093132309439.607197945.246 01820.99263
2004-11-18107072212174317.156194937.960 01793.80253
2004-11-1790551514292261.716193325.392 01784.33523
2004-11-1094831754861304.795190954.737 01769.26641
2004-11-0985292128475278.465188564.065 01748.72152
2004-11-0888641903706310.077187342.386 01731.16888
2004-11-0661491412735190.150187337.188 01727.71643
2004-11-0473041378445200.953187618.362 01727.64783
2004-11-0368471495308218.949188877.961 01738.11491
2004-11-0299952372194291.579188552.447 01735.03144
2004-10-3175611525780225.945185870.911 01710.44837
2004-10-3091931792072292.256183977.171 01696.46384
2004-10-2894171736991283.418189019.590 01744.44733
2004-10-2783731844767250.136192546.596 01779.16837
2004-10-2689683022737258.611192983.50 01787.60172
2004-10-25102882451750328.593193682.236 01796.54801
2004-10-24104592261548380.449194466.371 01799.55738
2004-10-21103592592361343.163190024.779 01756.81266
2004-10-2082651858836237.157188716.927 01745.89789
2004-10-19102621981450313.50189173.309 01749.21934
2004-10-1896081615290267.661188767.227 01747.58149
2004-10-1774841299396216.710186694.704 01729.9037
2004-10-167966939604229.624184853.676 01713.6831
2004-10-1468531279817156.578181837.539 01688.70321
2004-10-1378441534358172.361180926.462 01681.55496
2004-10-12102502128752285.615180987.311 01680.84518
2004-10-11103662110610285.231180447.115 01668.11123
2004-10-09100481931967248.762178055.976 01647.13758
2004-10-0792881822154208.10176216.022 01636.47019
2004-10-0683871750722195.825176411.321 01643.17713
2004-10-05108102098696257.359175535.687 01635.75557
2004-10-04113292520541271.435177458.967 01658.87002
2004-10-0389472044338199.741174759.936 01633.19249
2004-10-0283901932793174.732172224.275 01610.89412
2004-09-30116982637190247.783174406.123 01633.02272
2004-09-29123413452001267.926175043.795 01640.4392
2004-09-28118303630766260.515173439.642 01625.83009
2004-09-27149324689934346.784172476.848 01615.87347
2004-09-26142424754284318.674176672.517 01656.39983
2004-09-25126054262298279.372177518.340 01664.44256
2004-09-23123104019075281.016175581.719 01645.80052
2004-09-22151255053832347.601176537.524 01657.67329
2004-09-21141313859148333.589174559.495 01638.28926
2004-09-20132463843296340.103171987.682 01617.80585
2004-09-19130123387796325.783169700.745 01602.66704
2004-09-18117893070278279.838170311.808 01611.17216
2004-09-12103265960160217.908165661.421 01571.66873
2004-09-11102763342795232.213163917.529 01553.98937
2004-09-0982303203547194.180160417.416 01520.25158
2004-09-0896375161836239.892156664.660 01486.36229
2004-09-0793445742999217.144159453.656 01517.17796
2004-09-05103478018083217.370162313.498 01550.04628
2004-09-041150911085338280.871161750.911 01562.46998
2004-09-02107044626333272.088160111.657 01548.54272
2004-09-01116993618606322.719157476.589 01525.62445
2004-08-31105003724158298.291156103.130 01513.28894
2004-08-2971463764561183.720151087.435 01462.62719
2004-08-2673031934749195.492150185.762 01453.21042
2004-08-2390192664567224.044151236.828 01463.32193
2004-08-22143465135446368.828147685.030 01429.14815
2004-08-21119143544434312.841155114.692 01501.87882
2004-08-19115203669320287.772151681.961 01466.93467
2004-08-1896422819782258.091150642.60 01456.63554
2004-08-17111763034601279.956149259.120 01441.98524
2004-08-16115074097236289.165149084.269 01439.73569
2004-08-15111793642505248.408149454.707 01439.718
2004-08-14136643696358310.666149546.331 01439.84979
2004-08-12103923310901228.467145687.156 01404.28894
2004-08-1196892882342228.274144280.212 01393.03099
2004-08-10115703521110277.325144591.728 01395.55136
2004-08-09111743704513261.223144225.913 01387.31801
2004-08-08108383867573243.225144163.818 01385.57962
2004-08-0786023767683172.611141679.982 01362.20499
2004-08-0594102911511200.183140232.762 01350.23608
2004-08-04101703213909205.116141022.178 01359.01682
2004-08-03105253001133199.745139102.206 01340.84816
2004-08-02101752800353200.799137602.469 01325.75634
2004-08-0196502577327174.167136449.147 01312.36485
2004-07-3175311828580120.691134160.086 01289.1405
2004-07-2970391800101113.662132753.102 01276.01924
2004-07-285105134564482.083131645.051 01265.07289
2004-07-2767621648350116.612132272.20 01271.0037
2004-07-26430892951866.370130647.547 01256.85694
2004-07-2540212581774148.752128978.074 01240.93807
2004-07-244723116515676.159129702.568 01247.65715
2004-07-2256981295922101.631131212.428 01261.2472
2004-07-2167951800468110.446129617.979 01246.92736
2004-07-2072201876503112.475131791.169 01267.37882
2004-07-1965201157362106.773133542.134 01283.34718
2004-07-1865701803959106.740133172.028 01279.88577
2004-07-175400147427683.772132573.338 01272.34048
2004-07-155918128994594.559132394.739 01269.72049
2004-07-1482421903053138.642132768.776 01272.65903
2004-07-1372481403592134.757131499.211 01261.08849
2004-07-1278562166736147.689130837.142 01257.70737
2004-07-1066291911306141.784131473.388 01264.39404
2004-07-0871162125838150.875132347.564 01272.30961
2004-07-075017202517079.984133612.589 01284.52757
2004-07-0669182195851167.60132992.714 01279.25394
2004-07-0573172409127189.367133219.638 01281.45735
2004-07-0478572737627161.719135703.513 01304.0958
2004-06-3086412519627232.979136640.924 01318.91983
2004-06-2975601648323138.842135381.978 01305.20525
2004-06-2884383101378165.264134467.035 01296.59358
2004-06-2790192433712178.146135530.292 01305.23048
2004-06-2687782505375178.155136726.194 01319.45591
2004-06-2492653228266224.104135925.223 01317.26466
2004-06-2385381844033176.601135300.190 01311.27969
2004-06-2283962086624163.140134562.873 01304.18452
2004-06-2193172659597169.392134141.101 01299.98204
2004-06-20105383169675204.362135702.136 01314.41282
2004-06-19130734062818265.733136331.087 01319.40147
2004-06-1787982893424162.780133653.667 01291.91496
2004-06-16104464163847183.123132661.017 01281.91992
2004-06-15103723646288170.365132485.658 01279.17579
2004-06-1473622195429115.881130422.958 01257.57454
2004-06-1391353407571149.504128726.205 01240.48325
2004-06-12100824026166161.026130303.406 01255.48163
2004-06-10134205674144216.808131965.774 01269.56638
2004-06-09122685054997195.809131023.997 01260.02035
2004-06-0899313776288166.555128877.767 01242.41355
2004-06-07111594532396201.509127682.557 01234.02909
2004-06-06101674100643173.388126855.402 01224.00305
2004-06-03101613790650177.753124795.406 01202.74438
2004-06-0280942886276159.321123199.772 01188.40102
2004-06-0187213226258131.591122841.867 01185.69122

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.