| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
Recent Market Information |
|
|
| |
Highest Records
| | Values | Date | | Total Number of Trades | 389310 | 05-12-2010 | | Total Trade Volume | 301376556 | 03-10-2012 | | Total Traded Value in Taka(mn) | 32495.756 | 05-12-2010 | | Total Market Capital in Taka(mn) | 3680714.195 | 05-12-2010 | | DSEX Index | 4304.97018 | 14-02-2013 | | DS30 Index | 1551.97399 | 14-02-2013 | | DGEN Index | 8918.51346 | 05-12-2010 | |
| |
|
|
Recent Market Information
|
| |
| Date | Total Trade | Total Volume | Total Value in Taka(mn) | Total Market Cap. in Taka(mn) | DSEX Index | DS30 Index | DGEN Index | | 2013-05-22 | 105718 | 94238427 | 3130.256 | 2326295.729 | 3762.08696 | 1387.52391 | 3974.15287 | | 2013-05-21 | 135109 | 121731345 | 4179.814 | 2358512.024 | 3832.62145 | 1407.62362 | 4047.23618 | | 2013-05-20 | 145835 | 146951083 | 4704.514 | 2381913.004 | 3902.39043 | 1420.35566 | 4096.76014 | | 2013-05-19 | 158928 | 156864272 | 5385.786 | 2375821.684 | 3873.62822 | 1410.77153 | 4079.97961 | | 2013-05-16 | 123560 | 124993528 | 3961.877 | 2332048.859 | 3773.78219 | 1383.07598 | 3982.07351 | | 2013-05-15 | 123844 | 116856209 | 4091.022 | 2295122.052 | 3715.93567 | 1361.93372 | 3901.23243 | | 2013-05-14 | 138772 | 135820488 | 4237.708 | 2320132.680 | 3771.05675 | 1380.07138 | 3957.05904 | | 2013-05-13 | 104871 | 90764312 | 2954.043 | 2280827.564 | 3679.83224 | 1360.62009 | 3875.82911 | | 2013-05-12 | 101893 | 87006426 | 2611.415 | 2255209.812 | 3639.80172 | 1343.22514 | 3816.75095 | | 2013-05-09 | 66646 | 56178438 | 1681.911 | 2219038.268 | 3559.25294 | 1322.31753 | 3742.21457 | | 2013-05-08 | 82552 | 65886633 | 2097.887 | 2201963.625 | 3516.91793 | 1308.4316 | 3704.34866 | | 2013-05-07 | 68999 | 52509615 | 1885.497 | 2203814.880 | 3526.6001 | 1307.86492 | 3710.08649 | | 2013-05-06 | 42025 | 29047913 | 1079.128 | 2182954.320 | 3472.17085 | 1287.81471 | 3663.11512 | | 2013-05-05 | 57135 | 47679820 | 1405.637 | 2181404.101 | 3468.56345 | 1282.7574 | 3655.31357 | | 2013-05-02 | 70030 | 57230160 | 1711.212 | 2182801.368 | 3468.18206 | 1284.37892 | 3654.85945 | | 2013-04-30 | 60243 | 43890352 | 1364.325 | 2166577.329 | 3438.89753 | 1282.59262 | 3618.48659 | | 2013-04-29 | 59804 | 41282958 | 1345.466 | 2167303.046 | 3444.80768 | 1282.41833 | 3617.35462 | | 2013-04-28 | 52986 | 35678975 | 1123.486 | 2168172.156 | 3454.52786 | 1288.01927 | 3620.89462 | | 2013-04-25 | 49115 | 35766773 | 1128.432 | 2185470.023 | 3503.56144 | 1308.37287 | 3653.88236 | | 2013-04-24 | 56745 | 40840157 | 1302.221 | 2187557.872 | 3506.56194 | 1307.34892 | 3660.5968 | | 2013-04-23 | 55717 | 39195165 | 1214.284 | 2189602.434 | 3515.26898 | 1307.46071 | 3662.4067 | | 2013-04-22 | 54666 | 42466580 | 1334.457 | 2189351.085 | 3515.96971 | 1305.58717 | 3660.87855 | | 2013-04-21 | 70370 | 48082897 | 1777.836 | 2193083.158 | 3525.14 | 1306.57698 | 3666.98597 | | 2013-04-18 | 80899 | 70075498 | 2028.543 | 2212525.133 | 3571.26608 | 1321.99594 | 3707.48882 | | 2013-04-17 | 68700 | 55209497 | 1704.381 | 2210390.139 | 3572.68433 | 1321.18409 | 3701.89123 | | 2013-04-16 | 98765 | 65776119 | 2197.877 | 2208319.118 | 3571.49562 | 1318.50759 | 3698.73459 | | 2013-04-15 | 78012 | 64664385 | 2069.806 | 2236379.244 | 3636.76499 | 1338.44755 | 3763.718 | | 2013-04-11 | 60379 | 52504908 | 1480.995 | 2215251.013 | 3590.02531 | 1322.05552 | 3720.35661 | | 2013-04-10 | 82354 | 74780904 | 2097.995 | 2223125.386 | 3611.30077 | 1330.53937 | 3738.70201 | | 2013-04-09 | 76339 | 62594765 | 1872.676 | 2220179.491 | 3594.42689 | 1329.10598 | 3732.64714 | | 2013-04-08 | 55132 | 57454003 | 1475.247 | 2189941.222 | 3515.09657 | 1306.44166 | 3665.42193 | | 2013-04-07 | 44944 | 40166093 | 1143.452 | 2182603.308 | 3493.27143 | 1300.70307 | 3650.67727 | | 2013-04-04 | 57302 | 45133123 | 1454.063 | 2183135.947 | 3507.85871 | 1310.96075 | 3657.03935 | | 2013-04-03 | 57383 | 44114801 | 1459.539 | 2190147.786 | 3526.13624 | 1319.76798 | 3673.50875 | | 2013-04-02 | 52360 | 36476540 | 1305.007 | 2181111.485 | 3503.14533 | 1313.02114 | 3654.74755 | | 2013-04-01 | 57111 | 44850421 | 1384.096 | 2160241.177 | 3458.10185 | 1293.2448 | 3610.42597 | | 2013-03-31 | 60182 | 41154685 | 1677.851 | 2211708.726 | 3590.04665 | 1340.1528 | 3722.4099 | | 2013-03-28 | 51449 | 31203006 | 1160.449 | 2242365.195 | 3681.65796 | 1365.78418 | 3794.29306 | | 2013-03-27 | 58677 | 40918753 | 1418.224 | 2220612.743 | 3642.70321 | 1352.67858 | 3749.07538 | | 2013-03-25 | 58078 | 41823805 | 1514.912 | 2252984.711 | 3725.60594 | 1376.64105 | 3818.30024 | | 2013-03-24 | 75497 | 44969689 | 1708.922 | 2271243.002 | 3774.7173 | 1390.05276 | 3860.12996 | | 2013-03-20 | 99784 | 43070754 | 1802.111 | 2310271.682 | 3856.61597 | 1416.00351 | 3938.50698 | | 2013-03-19 | 53405 | 43735733 | 1626.392 | 2314457.985 | 3894.61977 | 1428.20734 | 3976.90071 | | 2013-03-18 | 46680 | 38618657 | 1388.808 | 2300947.735 | 3862.7002 | 1418.26505 | 3947.73951 | | 2013-03-14 | 54774 | 44016115 | 1720.802 | 2295042.409 | 3845.8071 | 1411.88977 | 3935.96284 | | 2013-03-13 | 65572 | 48099902 | 1978.686 | 2293682.238 | 3836.11493 | 1405.31583 | 3925.21483 | | 2013-03-12 | 54716 | 41184033 | 1649.162 | 2269190.231 | 3787.86028 | 1387.84625 | 3872.53685 | | 2013-03-11 | 67075 | 49355648 | 1923.976 | 2259096.294 | 3761.97191 | 1375.56682 | 3842.3208 | | 2013-03-10 | 62349 | 46780532 | 1772.419 | 2273691.735 | 3791.86343 | 1382.64545 | 3873.4627 | | 2013-03-07 | 65852 | 43911047 | 1789.442 | 2295002.272 | 3832.85378 | 1392.34693 | 3914.22927 | | 2013-03-06 | 91092 | 58319037 | 2784.123 | 2306605.895 | 3854.65882 | 1399.94083 | 3937.46403 | | 2013-03-05 | 73666 | 52995187 | 2028.950 | 2311532.171 | 3884.50911 | 1409.67112 | 3963.25993 | | 2013-03-04 | 94714 | 58694019 | 2731.551 | 2322937.024 | 3894.59226 | 1410.08298 | 3982.49043 | | 2013-03-03 | 95484 | 63208184 | 2628.907 | 2260205.207 | 3765.98325 | 1364.70966 | 3848.98518 | | 2013-02-28 | 61808 | 49327674 | 2143.912 | 2335771.859 | 3973.28261 | 1431.90147 | 4047.22506 | | 2013-02-27 | 97054 | 80706691 | 3245.871 | 2330255.314 | 3956.89804 | 1425.59766 | 4035.26999 | | 2013-02-26 | 79697 | 63799206 | 2664.763 | 2378787.548 | 4068.40257 | 1465.47589 | 4147.29755 | | 2013-02-25 | 91988 | 73164666 | 3154.575 | 2351893.790 | 4010.27751 | 1446.5408 | 4093.28548 | | 2013-02-24 | 89522 | 70619021 | 2959.689 | 2377571.996 | 4058.65986 | 1464.5951 | 4144.94629 | | 2013-02-20 | 122627 | 98186449 | 4339.953 | 2425340.935 | 4155.45292 | 1502.86046 | 4254.55131 | | 2013-02-19 | 158014 | 128826067 | 5438.325 | 2446003.331 | 4210.26807 | 1523.39604 | 4301.11656 | | 2013-02-18 | 119835 | 125084596 | 4996.438 | 2465128.319 | 4265.09356 | 1540.98565 | 4356.60633 | | 2013-02-17 | 120773 | 107595691 | 4539.087 | 2471889.949 | 4286.32493 | 1545.40371 | 4374.23255 | | 2013-02-14 | 138772 | 142177367 | 5524.258 | 2479706.140 | 4304.97018 | 1551.97399 | 4396.84121 | | 2013-02-13 | 107151 | 113622705 | 4827.297 | 2459702.294 | 4253.45607 | 1535.27222 | 4349.97045 | | 2013-02-12 | 112629 | 110653005 | 4399.469 | 2452640.095 | 4240.43948 | 1529.6846 | 4332.03924 | | 2013-02-11 | 118030 | 113042853 | 4380.325 | 2463792.805 | 4271.1541 | 1541.28246 | 4354.27889 | | 2013-02-10 | 114117 | 106828828 | 4185.070 | 2458923.478 | 4248.44814 | 1540.92576 | 4348.65515 | | 2013-02-07 | 93152 | 84985585 | 3321.636 | 2443786.015 | 4199.58986 | 1524.54299 | 4318.18815 | | 2013-02-06 | 84315 | 66895776 | 2587.480 | 2444828.436 | 4201.9892 | 1523.36109 | 4319.91328 | | 2013-02-05 | 96223 | 67465788 | 2660.365 | 2440372.398 | 4191.50713 | 1518.40122 | 4309.32676 | | 2013-02-04 | 175914 | 91756416 | 3552.844 | 2424235.892 | 4164.62482 | 1503.97105 | 4270.88757 | | 2013-02-03 | 91438 | 87408317 | 3195.583 | 2415789.430 | 4163.82583 | 1494.14792 | 4261.00557 | | 2013-01-31 | 83965 | 80993249 | 2981.117 | 2403673.003 | 4136.30619 | 1488.56315 | 4230.68847 | | 2013-01-30 | 85604 | 78410923 | 2871.444 | 2401120.932 | 4126.75006 | 1486.56559 | 4227.54174 | | 2013-01-29 | 100225 | 98012419 | 3417.991 | 2411226.286 | 4154.61904 | 1495.66548 | 4250.30989 | | 2013-01-28 | 71586 | 64248935 | 2319.119 | 2387780.781 | 4090.47026 | 1473.01146 | 4197.43992 | | 2013-01-27 | 68100 | 63691808 | 2110.419 | 2376669.849 | 4055.90645 | 1460.30418 | 4171.41071 | | 2013-01-24 | 67135 | 60137288 | 2114.415 | 2375699.368 | - | - | 4167.69162 | | 2013-01-23 | 57114 | 47573377 | 1620.512 | 2368684.007 | - | - | 4154.08344 | | 2013-01-22 | 52829 | 51825370 | 1529.030 | 2362964.861 | - | - | 4142.07698 | | 2013-01-21 | 37500 | 30616124 | 1015.721 | 2352345.482 | - | - | 4116.25056 | | 2013-01-20 | 38531 | 32370037 | 1061.890 | 2364048.155 | - | - | 4136.863 | | 2013-01-17 | 48008 | 43422630 | 1518.473 | 2376953.815 | - | - | 4167.06225 | | 2013-01-16 | 43013 | 40454545 | 1342.085 | 2362382.571 | - | - | 4132.68848 | | 2013-01-15 | 35446 | 35632760 | 1043.197 | 2355723.933 | - | - | 4113.16946 | | 2013-01-14 | 37565 | 36905237 | 1193.753 | 2355791.597 | - | - | 4111.61364 | | 2013-01-13 | 42046 | 41507781 | 1240.819 | 2361391.368 | - | - | 4123.00534 | | 2013-01-10 | 46773 | 48511731 | 1524.015 | 2366697.123 | - | - | 4132.98906 | | 2013-01-09 | 55952 | 67492704 | 1744.058 | 2360824.798 | - | - | 4122.417 | | 2013-01-08 | 40849 | 37217437 | 1241.921 | 2359621.281 | - | - | 4118.77264 | | 2013-01-07 | 43588 | 38441733 | 1219.748 | 2363291.253 | - | - | 4126.923 | | 2013-01-06 | 47483 | 45532588 | 1458.914 | 2378256.485 | - | - | 4163.73745 | | 2013-01-03 | 56270 | 66302135 | 1647.009 | 2377980.107 | - | - | 4160.87528 | | 2013-01-02 | 45717 | 36009177 | 1208.109 | 2367533.036 | - | - | 4139.0762 | | 2013-01-01 | 52611 | 45918769 | 1534.021 | 2390526.047 | - | - | 4190.99132 | | 2012-12-30 | 69550 | 69257597 | 2495.002 | 2403555.623 | - | - | 4219.31416 | | 2012-12-27 | 70593 | 61644226 | 2277.139 | 2397052.679 | - | - | 4205.13766 | | 2012-12-26 | 66492 | 56265295 | 2128.327 | 2384977.784 | - | - | 4179.3957 | | 2012-12-24 | 60208 | 50881759 | 1817.051 | 2372102.411 | - | - | 4150.72313 | | 2012-12-23 | 63478 | 56280497 | 1970.283 | 2366764.702 | - | - | 4144.53827 | | 2012-12-20 | 74006 | 62597156 | 2258.986 | 2380051.394 | - | - | 4174.77172 | | 2012-12-19 | 83061 | 69267801 | 2455.508 | 2382509.349 | - | - | 4181.44191 | | 2012-12-18 | 68947 | 61798842 | 2025.403 | 2364194.269 | - | - | 4134.95096 | | 2012-12-17 | 74894 | 69566027 | 2187.405 | 2382346.796 | - | - | 4177.39338 | | 2012-12-13 | 63056 | 55047550 | 1764.931 | 2345008.399 | - | - | 4088.62091 | | 2012-12-12 | 70988 | 64648426 | 1995.574 | 2332820.280 | - | - | 4063.304 | | 2012-12-11 | 62064 | 51380428 | 1602.214 | 2328433.499 | - | - | 4048.5947 | | 2012-12-10 | 80385 | 57677756 | 2104.289 | 2310144.419 | - | - | 4008.83035 | | 2012-12-09 | 93070 | 51861169 | 2136.242 | 2316514.733 | - | - | 4018.06414 | | 2012-12-06 | 77688 | 65938228 | 2694.978 | 2331791.192 | - | - | 4066.2482 | | 2012-12-05 | 75171 | 62289976 | 2454.994 | 2343325.991 | - | - | 4092.44712 | | 2012-12-04 | 54705 | 41305341 | 1538.707 | 2333016.182 | - | - | 4086.05002 | | 2012-12-03 | 56374 | 48691194 | 1698.546 | 2331098.270 | - | - | 4086.65593 | | 2012-12-02 | 92598 | 87232539 | 3125.536 | 2362570.654 | - | - | 4157.50028 | | 2012-11-29 | 95684 | 92164241 | 3364.331 | 2384306.920 | - | - | 4210.58149 | | 2012-11-28 | 61274 | 56752804 | 1870.974 | 2287037.478 | - | - | 3991.51369 | | 2012-11-27 | 56391 | 49875951 | 1668.280 | 2302458.496 | - | - | 4027.75976 | | 2012-11-26 | 63905 | 55592034 | 2061.944 | 2313708.779 | - | - | 4050.9824 | | 2012-11-22 | 79186 | 74716078 | 2703.667 | 2355060.423 | - | - | 4143.55693 | | 2012-11-21 | 69719 | 71899869 | 2420.933 | 2354974.795 | - | - | 4146.63236 | | 2012-11-20 | 71854 | 63803947 | 2274.208 | 2360380.686 | - | - | 4161.19425 | | 2012-11-19 | 78633 | 72826556 | 2532.154 | 2388687.009 | - | - | 4226.41462 | | 2012-11-18 | 94860 | 108225566 | 3688.481 | 2439355.905 | - | - | 4341.64108 | | 2012-11-15 | 80377 | 71505885 | 2911.365 | 2450875.50 | - | - | 4365.68482 | | 2012-11-14 | 75747 | 74317720 | 2860.392 | 2424047.177 | - | - | 4310.6775 | | 2012-11-13 | 78249 | 73189113 | 2539.382 | 2417634.954 | - | - | 4291.26195 | | 2012-11-12 | 73410 | 70354217 | 2478.689 | 2386804.092 | - | - | 4223.69772 | | 2012-11-11 | 89495 | 90426392 | 3453.582 | 2399878.651 | - | - | 4253.39975 | | 2012-11-08 | 78164 | 69138196 | 2766.567 | 2442868.269 | - | - | 4347.63705 | | 2012-11-07 | 75253 | 74148474 | 2682.973 | 2444580.313 | - | - | 4344.62049 | | 2012-11-06 | 85435 | 92742960 | 3442.509 | 2462972.285 | - | - | 4385.55754 | | 2012-11-05 | 83621 | 76393599 | 3097.458 | 2465760.331 | - | - | 4393.7088 | | 2012-11-04 | 86686 | 76149294 | 3159.576 | 2471475.315 | - | - | 4409.36823 | | 2012-11-01 | 90271 | 82842976 | 3403.235 | 2505230.596 | - | - | 4484.99078 | | 2012-10-31 | 99680 | 106610094 | 4135.683 | 2508797.328 | - | - | 4493.92049 | | 2012-10-30 | 67203 | 64395782 | 2727.438 | 2532464.421 | - | - | 4552.43883 | | 2012-10-23 | 100582 | 97321899 | 3974.650 | 2543598.639 | - | - | 4574.97015 | | 2012-10-22 | 88285 | 88411512 | 3406.194 | 2520932.050 | - | - | 4515.90014 | | 2012-10-21 | 93920 | 94315523 | 3867.835 | 2490830.191 | - | - | 4447.46748 | | 2012-10-18 | 88905 | 89401154 | 3694.581 | 2500293.108 | - | - | 4458.57222 | | 2012-10-17 | 103981 | 97572939 | 4194.535 | 2497601.985 | - | - | 4456.80283 | | 2012-10-16 | 116805 | 118827454 | 4852.857 | 2507973.801 | - | - | 4481.54941 | | 2012-10-15 | 121861 | 120027402 | 5304.926 | 2504458.321 | - | - | 4467.77583 | | 2012-10-14 | 143487 | 151955547 | 6914.219 | 2497163.255 | - | - | 4451.92654 | | 2012-10-11 | 129701 | 134125494 | 5834.467 | 2511739.661 | - | - | 4482.26245 | | 2012-10-10 | 130172 | 130942032 | 6089.431 | 2518172.628 | - | - | 4502.52267 | | 2012-10-09 | 133147 | 145669311 | 6281.294 | 2553124.753 | - | - | 4578.71474 | | 2012-10-08 | 130198 | 139168368 | 5265.723 | 2511505.479 | - | - | 4497.0774 | | 2012-10-07 | 130656 | 130301217 | 5241.588 | 2529450.617 | - | - | 4542.64165 | | 2012-10-04 | 153754 | 173699631 | 6630.126 | 2574587.518 | - | - | 4646.07298 | | 2012-10-03 | 210228 | 301376556 | 10448.331 | 2582370.668 | - | - | 4666.89833 | | 2012-10-02 | 200749 | 285853124 | 9796.060 | 2603252.021 | - | - | 4706.43288 | | 2012-10-01 | 172066 | 211897199 | 7835.346 | 2554820.555 | - | - | 4589.33813 | | 2012-09-30 | 185749 | 216075757 | 7820.495 | 2530790.126 | - | - | 4544.40647 | | 2012-09-27 | 212340 | 229743538 | 9469.148 | 2590133.740 | - | - | 4682.19267 | | 2012-09-26 | 240733 | 280386178 | 11721.395 | 2609483.382 | - | - | 4732.08366 | | 2012-09-25 | 238722 | 290345029 | 11535.414 | 2625076.040 | - | - | 4774.65122 | | 2012-09-24 | 218597 | 242606888 | 9787.645 | 2609225.425 | - | - | 4736.97261 | | 2012-09-23 | 223036 | 256364737 | 11055.528 | 2638821.360 | - | - | 4800.42831 | | 2012-09-20 | 244352 | 281332533 | 11188.724 | 2584358.401 | - | - | 4678.92444 | | 2012-09-19 | 261173 | 285985579 | 12884.273 | 2585019.758 | - | - | 4678.83266 | | 2012-09-18 | 214604 | 224733973 | 10897.437 | 2566449.299 | - | - | 4632.1053 | | 2012-09-17 | 214147 | 217807115 | 9518.425 | 2523601.999 | - | - | 4548.89938 | | 2012-09-16 | 239447 | 246385402 | 11363.487 | 2529279.292 | - | - | 4565.72697 | | 2012-09-13 | 194126 | 183242538 | 8860.480 | 2475679.568 | - | - | 4431.51108 | | 2012-09-12 | 184041 | 168616886 | 8699.487 | 2469857.838 | - | - | 4424.41983 | | 2012-09-11 | 195920 | 194104452 | 9397.528 | 2467664.279 | - | - | 4413.90937 | | 2012-09-10 | 167134 | 145779536 | 7596.719 | 2443392.882 | - | - | 4357.17336 | | 2012-09-09 | 138774 | 121581765 | 6107.434 | 2451007.625 | - | - | 4384.99268 | | 2012-09-06 | 130257 | 101195407 | 5272.049 | 2423025.586 | - | - | 4324.75968 | | 2012-09-05 | 150002 | 121194944 | 6120.333 | 2439614.387 | - | - | 4371.54164 | | 2012-09-04 | 154194 | 128231251 | 6478.407 | 2485629.408 | - | - | 4482.39729 | | 2012-09-03 | 140808 | 118739835 | 6429.056 | 2479045.920 | - | - | 4477.31986 | | 2012-09-02 | 137390 | 112792031 | 5411.639 | 2470648.173 | - | - | 4452.88914 | | 2012-08-30 | 189205 | 171629582 | 7856.026 | 2470253.705 | - | - | 4446.8703 | | 2012-08-29 | 164347 | 147966074 | 7039.761 | 2478014.374 | - | - | 4453.43445 | | 2012-08-28 | 148305 | 122742247 | 5809.675 | 2406035.069 | - | - | 4291.87289 | | 2012-08-27 | 164674 | 131621860 | 6302.839 | 2422943.013 | - | - | 4341.25976 | | 2012-08-26 | 126703 | 109393430 | 5256.913 | 2438383.011 | - | - | 4383.4173 | | 2012-08-14 | 97692 | 76762173 | 3625.973 | 2382222.580 | - | - | 4256.32403 | | 2012-08-13 | 81410 | 65580953 | 2789.583 | 2365823.113 | - | - | 4208.39671 | | 2012-08-12 | 107055 | 87050032 | 3777.941 | 2378455.025 | - | - | 4236.46049 | | 2012-08-08 | 109304 | 88097913 | 3692.891 | 2343091.671 | - | - | 4142.23853 | | 2012-08-07 | 79789 | 62846574 | 2598.304 | 2320643.865 | - | - | 4092.16214 | | 2012-08-06 | 77777 | 62781898 | 2390.816 | 2317852.327 | - | - | 4092.28363 | | 2012-08-05 | 64540 | 53218778 | 2035.486 | 2297796.321 | - | - | 4039.87208 | | 2012-08-02 | 66116 | 54790903 | 2100.609 | 2322290.542 | - | - | 4098.6964 | | 2012-08-01 | 66631 | 55951450 | 1999.790 | 2340628.443 | - | - | 4118.42056 | | 2012-07-30 | 69460 | 52478338 | 2246.711 | 2355913.389 | - | - | 4159.16692 | | 2012-07-29 | 78825 | 61735423 | 2610.846 | 2384859.656 | - | - | 4234.77096 | | 2012-07-26 | 77322 | 55177951 | 2389.834 | 2406838.601 | - | - | 4284.9677 | | 2012-07-25 | 78375 | 56300337 | 2527.238 | 2380383.266 | - | - | 4222.18184 | | 2012-07-24 | 89991 | 65869700 | 2892.592 | 2420871.783 | - | - | 4318.78996 | | 2012-07-23 | 62962 | 41926138 | 2082.997 | 2373677.648 | - | - | 4201.88156 | | 2012-07-22 | 52447 | 34507992 | 1820.519 | 2339765.564 | - | - | 4124.28988 | | 2012-07-19 | 95279 | 61495566 | 2810.298 | 2355126.262 | - | - | 4166.53598 | | 2012-07-18 | 72582 | 47677284 | 2042.693 | 2359552.589 | - | - | 4183.32756 | | 2012-07-17 | 46689 | 29261872 | 1218.172 | 2291950.291 | - | - | 4027.80251 | | 2012-07-16 | 49133 | 31665505 | 1229.860 | 2277392.544 | - | - | 3994.08389 | | 2012-07-15 | 53972 | 34426611 | 1382.998 | 2281992.563 | - | - | 4001.14421 | | 2012-07-12 | 67188 | 43941333 | 1856.288 | 2352000.377 | - | - | 4164.95774 | | 2012-07-11 | 76524 | 51069544 | 2015.002 | 2314728.264 | - | - | 4077.70315 | | 2012-07-10 | 64682 | 45391701 | 1851.840 | 2279089.349 | - | - | 3988.99585 | | 2012-07-09 | 61654 | 40184190 | 1645.837 | 2344891.348 | - | - | 4145.00104 | | 2012-07-08 | 47099 | 27803895 | 1157.029 | 2396805.446 | - | - | 4272.67197 | | 2012-07-05 | 57738 | 36725966 | 1557.435 | 2403688.549 | - | - | 4290.8118 | | 2012-07-04 | 65160 | 38740157 | 1593.190 | 2399192.888 | - | - | 4283.87083 | | 2012-07-03 | 55260 | 32760573 | 1399.796 | 2429557.678 | - | - | 4360.53169 | | 2012-07-02 | 103579 | 45123999 | 2232.926 | 2438394.359 | - | - | 4382.74543 | | 2012-06-28 | 83849 | 60091155 | 2999.978 | 2491612.943 | - | - | 4572.87836 | | 2012-06-27 | 85167 | 58655768 | 2775.982 | 2467774.641 | - | - | 4551.21043 | | 2012-06-26 | 60110 | 36870127 | 1621.832 | 2425585.805 | - | - | 4400.73315 | | 2012-06-25 | 53834 | 31765535 | 1428.116 | 2370729.042 | - | - | 4266.68161 | | 2012-06-24 | 74210 | 42329555 | 1737.677 | 2376309.652 | - | - | 4287.80928 | | 2012-06-21 | 45180 | 29690373 | 1185.491 | 2379607.657 | - | - | 4300.16709 | | 2012-06-20 | 46194 | 27738645 | 1228.964 | 2375646.924 | - | - | 4295.50427 | | 2012-06-19 | 49556 | 31054975 | 1407.704 | 2417369.447 | - | - | 4403.63236 | | 2012-06-18 | 63947 | 37417964 | 1639.539 | 2421583.274 | - | - | 4418.27154 | | 2012-06-17 | 71735 | 39983104 | 1686.270 | 2455333.404 | - | - | 4506.04104 | | 2012-06-14 | 125334 | 42493230 | 1862.637 | 2499726.301 | - | - | 4620.71431 | | 2012-06-13 | 51959 | 36631286 | 1496.727 | 2516529.137 | - | - | 4680.6165 | | 2012-06-12 | 41760 | 29559249 | 1287.442 | 2517020.242 | - | - | 4691.29782 | | 2012-06-11 | 44550 | 34578322 | 1564.310 | 2517980.471 | - | - | 4689.20137 | | 2012-06-10 | 36858 | 27487186 | 1363.139 | 2532068.951 | - | - | 4725.72512 | | 2012-06-07 | 79537 | 56802386 | 2989.670 | 2551077.107 | - | - | 4769.39414 | | 2012-06-06 | 72496 | 62699058 | 3079.895 | 2557495.676 | - | - | 4791.97802 | | 2012-06-05 | 59303 | 38597358 | 1956.071 | 2537026.357 | - | - | 4741.93538 | | 2012-06-04 | 98570 | 64218144 | 3279.275 | 2509830.371 | - | - | 4675.98294 | | 2012-06-03 | 79024 | 52834504 | 2773.020 | 2582225.419 | - | - | 4855.36073 | | 2012-05-31 | 59995 | 36000692 | 1852.309 | 2532042.426 | - | - | 4734.33314 | | 2012-05-30 | 60409 | 38833286 | 1872.805 | 2513886.351 | - | - | 4700.03358 | | 2012-05-29 | 74243 | 51427132 | 2359.886 | 2488024.489 | - | - | 4631.17425 | | 2012-05-28 | 59265 | 39756030 | 1835.853 | 2492927.735 | - | - | 4645.61785 | | 2012-05-27 | 54098 | 37509220 | 1729.379 | 2519053.911 | - | - | 4715.62353 | | 2012-05-24 | 54462 | 34215465 | 1728.024 | 2549930.612 | - | - | 4797.92107 | | 2012-05-23 | 81853 | 53742286 | 2748.292 | 2558316.413 | - | - | 4828.7703 | | 2012-05-22 | 75952 | 48166746 | 2617.477 | 2586695.948 | - | - | 4905.57541 | | 2012-05-21 | 113238 | 92290217 | 4772.509 | 2631086.104 | - | - | 5022.95528 | | 2012-05-20 | 71461 | 58567499 | 2780.504 | 2612159.040 | - | - | 4972.45085 | | 2012-05-17 | 70800 | 59143160 | 2656.023 | 2617207.438 | - | - | 4991.79271 | | 2012-05-16 | 91818 | 70056297 | 3494.531 | 2620332.504 | - | - | 5010.63869 | | 2012-05-15 | 97194 | 89715963 | 4336.315 | 2621947.454 | - | - | 5020.2125 | | 2012-05-14 | 85291 | 67448796 | 3484.40 | 2638419.899 | - | - | 5057.15284 | | 2012-05-13 | 95114 | 68709008 | 3898.892 | 2613210.309 | - | - | 5001.81158 | | 2012-05-10 | 102095 | 77911931 | 4214.578 | 2643477.301 | - | - | 5076.62771 | | 2012-05-09 | 97930 | 69107228 | 3837.799 | 2571056.847 | - | - | 4901.60766 | | 2012-05-08 | 90209 | 63689053 | 3781.730 | 2642273.161 | - | - | 5070.29645 | | 2012-05-07 | 86024 | 60913177 | 3565.421 | 2683646.408 | - | - | 5168.92577 | | 2012-05-03 | 105688 | 73718325 | 4359.484 | 2685011.680 | - | - | 5161.22512 | | 2012-05-02 | 108782 | 78622662 | 4991.972 | 2702154.502 | - | - | 5198.72878 | | 2012-04-30 | 105957 | 77198611 | 4487.920 | 2659181.861 | - | - | 5098.90404 | | 2012-04-29 | 105929 | 73322754 | 4303.583 | 2626322.889 | - | - | 5011.23833 | | 2012-04-26 | 129186 | 94476864 | 6140.556 | 2689161.321 | - | - | 5163.43192 | | 2012-04-25 | 159308 | 113962342 | 7552.711 | 2720164.163 | - | - | 5248.62948 | | 2012-04-24 | 167833 | 123239309 | 8742.474 | 2760707.782 | - | - | 5357.00933 | | 2012-04-23 | 170656 | 130095785 | 9111.195 | 2770923.573 | - | - | 5388.26652 | | 2012-04-22 | 136904 | 97540437 | 6531.858 | 2754222.428 | - | - | 5367.19279 | | 2012-04-19 | 176615 | 126395132 | 7790.875 | 2752268.096 | - | - | 5367.5242 | | 2012-04-18 | 194578 | 162386034 | 9915.365 | 2790617.897 | - | - | 5480.181 | | 2012-04-17 | 205282 | 167543587 | 10137.942 | 2785741.730 | - | - | 5502.29806 | | 2012-04-16 | 218629 | 202351711 | 11207.603 | 2757547.541 | - | - | 5417.92425 | | 2012-04-15 | 231644 | 191457890 | 12018.545 | 2777433.957 | - | - | 5464.16339 | | 2012-04-12 | 217460 | 169250483 | 10785.368 | 2734647.638 | - | - | 5343.59954 | | 2012-04-11 | 186891 | 139435302 | 8510.471 | 2683713.273 | - | - | 5226.61734 | | 2012-04-10 | 191025 | 144993561 | 9294.367 | 2670021.681 | - | - | 5214.0287 | | 2012-04-09 | 157384 | 114273078 | 6888.548 | 2621859.256 | - | - | 5099.04375 | | 2012-04-08 | 153552 | 113824301 | 6798.078 | 2621415.076 | - | - | 5106.77254 | | 2012-04-05 | 123461 | 92059715 | 5224.474 | 2614476.429 | - | - | 5098.91267 | | 2012-04-04 | 146546 | 110160567 | 5736.801 | 2580562.690 | - | - | 5020.86783 | | 2012-04-03 | 176932 | 143589145 | 7380.935 | 2618634.373 | - | - | 5126.16034 | | 2012-04-02 | 227013 | 198285139 | 9906.770 | 2644658.647 | - | - | 5182.57247 | | 2012-04-01 | 181616 | 158963802 | 8136.20 | 2627109.721 | - | - | 5122.22816 | | 2012-03-29 | 217366 | 184401641 | 9337.473 | 2572110.294 | - | - | 4990.32474 | | 2012-03-28 | 187919 | 160969541 | 8212.139 | 2589788.741 | - | - | 5038.79744 | | 2012-03-27 | 176541 | 150583426 | 7521.891 | 2541835.826 | - | - | 4939.00341 | | 2012-03-25 | 165125 | 137630352 | 6911.179 | 2517587.850 | - | - | 4863.4893 | | 2012-03-22 | 114916 | 83239144 | 4429.888 | 2474530.843 | - | - | 4759.14258 | | 2012-03-21 | 133774 | 95011522 | 4780.754 | 2444969.927 | - | - | 4700.24351 | | 2012-03-20 | 155550 | 125067958 | 5750.719 | 2468899.059 | - | - | 4769.50691 | | 2012-03-19 | 124741 | 92764270 | 4826.040 | 2439287.755 | - | - | 4672.46753 | | 2012-03-18 | 114044 | 85093734 | 4046.075 | 2410719.278 | - | - | 4625.99829 | | 2012-03-15 | 106425 | 76742539 | 3714.051 | 2374675.384 | - | - | 4543.44916 | | 2012-03-14 | 99950 | 66035310 | 3206.339 | 2360012.997 | - | - | 4510.91205 | | 2012-03-13 | 102332 | 69218525 | 3160.872 | 2361804.456 | - | - | 4523.71326 | | 2012-03-12 | 47372 | 29399127 | 1429.586 | 2299263.386 | - | - | 4350.47177 | | 2012-03-11 | 48472 | 28758772 | 1277.591 | 2287856.413 | - | - | 4317.92005 | | 2012-03-08 | 69936 | 44568050 | 1850.425 | 2296698.742 | - | - | 4345.01449 | | 2012-03-07 | 66983 | 45015501 | 1798.073 | 2269913.729 | - | - | 4284.54498 | | 2012-03-06 | 74196 | 49038315 | 2002.511 | 2308862.499 | - | - | 4389.0134 | | 2012-03-05 | 105301 | 69787249 | 3041.059 | 2305082.608 | - | - | 4385.22933 | | 2012-03-04 | 94333 | 65131076 | 2738.590 | 2377526.607 | - | - | 4577.68145 | | 2012-03-01 | 121080 | 95588420 | 4087.849 | 2368994.688 | - | - | 4553.76705 | | 2012-02-29 | 151345 | 119185216 | 5358.752 | 2422641.454 | - | - | 4695.40854 | | 2012-02-28 | 153145 | 119307877 | 5305.392 | 2409878.534 | - | - | 4668.56626 | | 2012-02-27 | 144638 | 104865634 | 4620.040 | 2357655.949 | - | - | 4521.32791 | | 2012-02-26 | 143842 | 107589665 | 4631.552 | 2365161.460 | - | - | 4542.5317 | | 2012-02-23 | 108614 | 79368085 | 3297.178 | 2299051.390 | - | - | 4367.81412 | | 2012-02-22 | 72922 | 54139649 | 2258.202 | 2250477.660 | - | - | 4246.31101 | | 2012-02-20 | 75654 | 54492507 | 2297.818 | 2228324.958 | - | - | 4183.52113 | | 2012-02-19 | 80268 | 51786183 | 2127.739 | 2245660.342 | - | - | 4214.48846 | | 2012-02-16 | 98796 | 63800880 | 2738.147 | 2260829.366 | - | - | 4259.04849 | | 2012-02-15 | 91934 | 63071926 | 2535.143 | 2272421.419 | - | - | 4289.709 | | 2012-02-14 | 94003 | 60021682 | 2371.354 | 2235813.810 | - | - | 4177.22873 | | 2012-02-13 | 137927 | 94312216 | 3914.705 | 2274376.982 | - | - | 4290.54285 | | 2012-02-12 | 110187 | 72553793 | 2900.366 | 2252971.430 | - | - | 4226.17765 | | 2012-02-09 | 92209 | 58797316 | 2294.982 | 2176975.925 | - | - | 4010.79684 | | 2012-02-08 | 90526 | 53409301 | 2171.639 | 2099396.765 | - | - | 3809.76873 | | 2012-02-07 | 73682 | 48939816 | 1913.089 | 2165949.825 | - | - | 3945.39066 | | 2012-02-06 | 92267 | 60538812 | 2121.192 | 2039135.977 | - | - | 3616.24081 | | 2012-02-02 | 77120 | 43208397 | 1686.744 | 2122964.332 | - | - | 3845.65601 | | 2012-02-01 | 104321 | 70316661 | 2699.678 | 2135243.906 | - | - | 3887.182 | | 2012-01-31 | 90678 | 53798847 | 2253.946 | 2230354.330 | - | - | 4153.96414 | | 2012-01-30 | 91552 | 55958342 | 2262.806 | 2278585.646 | - | - | 4286.11378 | | 2012-01-29 | 97434 | 61455253 | 2612.373 | 2234797.846 | - | - | 4183.07133 | | 2012-01-26 | 71512 | 43063538 | 1896.288 | 2347184.390 | - | - | 4486.9838 | | 2012-01-25 | 97648 | 58794978 | 2626.321 | 2375502.802 | - | - | 4564.88421 | | 2012-01-24 | 82002 | 50587358 | 2334.628 | 2352798.565 | - | - | 4506.08977 | | 2012-01-23 | 84422 | 50454393 | 2339.915 | 2404227.274 | - | - | 4638.61691 | | 2012-01-22 | 96490 | 59378681 | 2859.651 | 2430771.138 | - | - | 4709.91446 | | 2012-01-19 | 104197 | 66095122 | 3212.153 | 2519410.316 | - | - | 4946.49716 | | 2012-01-18 | 98560 | 67644271 | 3164.841 | 2424404.843 | - | - | 4695.57419 | | 2012-01-16 | 102409 | 68726492 | 3183.314 | 2486768.253 | - | - | 4864.30104 | | 2012-01-15 | 82899 | 49935097 | 2475.228 | 2552362.089 | - | - | 5031.98964 | | 2012-01-12 | 97991 | 64993068 | 3278.122 | 2583501.158 | - | - | 5114.49119 | | 2012-01-11 | 111140 | 80786301 | 4055.892 | 2625133.019 | - | - | 5222.25389 | | 2012-01-10 | 120474 | 77865127 | 4075.773 | 2595207.063 | - | - | 5156.52835 | | 2012-01-09 | 143329 | 106355046 | 5387.922 | 2632325.370 | - | - | 5253.471 | | 2012-01-08 | 158070 | 112049916 | 6153.042 | 2696131.647 | - | - | 5417.54438 | | 2012-01-05 | 168687 | 130316862 | 6781.156 | 2708931.237 | - | - | 5466.99963 | | 2012-01-04 | 194120 | 153576959 | 8078.233 | 2714548.942 | - | - | 5483.55043 | | 2012-01-03 | 186170 | 130509256 | 7102.359 | 2679244.952 | - | - | 5401.02915 | | 2012-01-02 | 157352 | 115283200 | 5940.281 | 2653794.442 | - | - | 5333.42388 | | 2012-01-01 | 176493 | 126939415 | 6696.251 | 2657555.652 | - | - | 5351.75435 | | 2011-12-29 | 147184 | 110952716 | 5598.522 | 2616730.542 | - | - | 5257.60585 | | 2011-12-28 | 134548 | 122539735 | 5261.588 | 2600261.246 | - | - | 5220.65902 | | 2011-12-27 | 120377 | 85142306 | 4231.402 | 2607305.878 | - | - | 5239.7016 | | 2011-12-26 | 111100 | 73258071 | 3609.191 | 2573409.90 | - | - | 5155.14097 | | 2011-12-22 | 148795 | 104340584 | 5017.819 | 2603576.220 | - | - | 5232.38372 | | 2011-12-21 | 121018 | 83112537 | 4157.744 | 2576850.489 | - | - | 5163.8863 | | 2011-12-20 | 104155 | 71979600 | 3344.091 | 2543345.696 | - | - | 5089.34779 | | 2011-12-19 | 103897 | 79647511 | 3470.173 | 2537818.423 | - | - | 5079.90753 | | 2011-12-18 | 70598 | 45505873 | 2103.330 | 2510082.482 | - | - | 4996.34387 | | 2011-12-15 | 76977 | 46378878 | 2166.487 | 2513861.224 | - | - | 5000.17834 | | 2011-12-14 | 139044 | 82992031 | 4213.742 | 2501344.503 | - | - | 4968.78309 | | 2011-12-13 | 109725 | 67541132 | 3270.989 | 2538850.452 | - | - | 5063.11586 | | 2011-12-12 | 73436 | 38155114 | 1978.927 | 2459373.715 | - | - | 4849.94916 | | 2011-12-11 | 79157 | 41976662 | 2046.610 | 2457405.081 | - | - | 4846.80545 | | 2011-12-08 | 78486 | 42165239 | 2024.164 | 2490226.291 | - | - | 4932.30011 | | 2011-12-07 | 109222 | 58117309 | 2744.309 | 2529476.188 | - | - | 5031.18862 | | 2011-12-05 | 88711 | 46403172 | 2232.289 | 2535704.291 | - | - | 5051.67399 | | 2011-12-04 | 85333 | 41741842 | 2102.046 | 2578128.315 | - | - | 5161.23037 | | 2011-12-01 | 65810 | 37921791 | 1956.386 | 2609321.476 | - | - | 5236.75797 | | 2011-11-30 | 124259 | 40769862 | 3193.453 | 2624092.125 | - | - | 5268.55442 | | 2011-11-29 | 88123 | 37410712 | 2553.959 | 2572106.471 | - | - | 5154.6811 | | 2011-11-28 | 124919 | 58832497 | 3319.541 | 2600976.431 | - | - | 5225.31273 | | 2011-11-27 | 139752 | 69629073 | 4514.332 | 2535217.228 | - | - | 5065.1763 | | 2011-11-24 | 153445 | 68726288 | 5309.254 | 2656338.273 | - | - | 5373.30441 | | 2011-11-23 | 245215 | 141573249 | 10513.938 | 2654447.892 | - | - | 5372.65771 | | 2011-11-22 | 187204 | 119183451 | 8029.247 | 2749624.354 | - | - | 5596.96041 | | 2011-11-21 | 148543 | 73348074 | 5194.562 | 2643729.659 | - | - | 5322.68092 | | 2011-11-20 | 136588 | 71671991 | 4756.485 | 2639720.340 | - | - | 5313.22532 | | 2011-11-17 | 120671 | 70132129 | 4164.938 | 2578818.446 | - | - | 5166.9602 | | 2011-11-16 | 86862 | 46073997 | 2851.502 | 2511257.727 | - | - | 4987.56485 | | 2011-11-15 | 91905 | 40816268 | 2528.657 | 2373681.40 | - | - | 4649.32735 | | 2011-11-14 | 107849 | 51694333 | 3217.447 | 2464707.481 | - | - | 4877.52738 | | 2011-11-13 | 70847 | 31069267 | 2065.456 | 2528801.109 | - | - | 5042.2399 | | 2011-11-03 | 66023 | 29275329 | 1819.389 | 2593063.013 | - | - | 5208.96599 | | 2011-11-02 | 86172 | 38306597 | 2827.516 | 2592351.985 | - | - | 5209.40655 | | 2011-11-01 | 81316 | 37574860 | 2655.171 | 2592235.417 | - | - | 5205.16889 | | 2011-10-31 | 88295 | 41318461 | 2908.601 | 2525346.557 | - | - | 5036.49826 | | 2011-10-30 | 102211 | 48451875 | 3309.955 | 2537319.068 | - | - | 5077.12817 | | 2011-10-27 | 97782 | 51717670 | 3445.155 | 2629524.432 | - | - | 5308.78506 | | 2011-10-26 | 97873 | 50208595 | 3434.746 | 2663833.717 | - | - | 5411.99124 | | 2011-10-25 | 94993 | 45816053 | 3500.363 | 2723848.638 | - | - | 5555.28441 | | 2011-10-24 | 115498 | 58370801 | 4195.240 | 2681018.111 | - | - | 5473.61643 | | 2011-10-23 | 157786 | 84851152 | 6162.983 | 2746790.966 | - | - | 5654.24596 | | 2011-10-20 | 120924 | 62711782 | 4021.625 | 2698573.406 | - | - | 5544.75058 | | 2011-10-19 | 95335 | 41814573 | 2777.169 | 2593165.548 | - | - | 5258.46332 | | 2011-10-18 | 70154 | 29941909 | 2099.530 | 2612225.532 | - | - | 5307.43694 | | 2011-10-17 | 73598 | 32148656 | 2278.216 | 2656497.527 | - | - | 5423.91657 | | 2011-10-16 | 83165 | 35863198 | 2585.991 | 2643421.690 | - | - | 5387.04518 | | 2011-10-13 | 102290 | 48391362 | 3649.579 | 2707777.903 | - | - | 5568.35828 | | 2011-10-12 | 100423 | 41825525 | 3137.626 | 2623081.246 | - | - | 5359.61665 | | 2011-10-11 | 100106 | 42254717 | 3359.116 | 2595762.251 | - | - | 5293.31096 | | 2011-10-10 | 81847 | 30734299 | 2558.055 | 2684513.340 | - | - | 5518.85029 | | 2011-10-09 | 95006 | 38009325 | 3247.751 | 2690308.669 | - | - | 5533.39132 | | 2011-10-05 | 85354 | 31548888 | 2960.135 | 2766208.048 | - | - | 5727.80037 | | 2011-10-04 | 80771 | 31446579 | 2852.145 | 2769565.817 | - | - | 5726.82666 | | 2011-10-03 | 92282 | 38320305 | 3229.612 | 2777361.466 | - | - | 5763.9395 | | 2011-10-02 | 108396 | 44194402 | 4277.074 | 2830682.929 | - | - | 5901.74314 | | 2011-09-29 | 90844 | 38328207 | 3618.784 | 2833212.181 | - | - | 5910.20259 | | 2011-09-28 | 81998 | 34357365 | 3197.964 | 2812893.943 | - | - | 5851.01673 | | 2011-09-27 | 120437 | 55539048 | 5129.093 | 2824723.109 | - | - | 5879.1485 | | 2011-09-26 | 126430 | 59554249 | 5341.902 | 2870458.506 | - | - | 5991.37085 | | 2011-09-25 | 91945 | 40858404 | 3630.409 | 2788542.258 | - | - | 5784.96696 | | 2011-09-22 | 85563 | 39091923 | 2978.042 | 2733597.039 | - | - | 5652.32197 | | 2011-09-21 | 89476 | 38948977 | 3330.508 | 2731906.20 | - | - | 5649.44207 | | 2011-09-20 | 80439 | 37848576 | 3373.416 | 2794700.918 | - | - | 5809.56063 | | 2011-09-19 | 94168 | 45123289 | 3739.191 | 2808915.270 | - | - | 5841.20011 | | 2011-09-18 | 92747 | 44419155 | 3964.50 | 2787793.368 | - | - | 5800.42354 | | 2011-09-15 | 71888 | 38548753 | 2958.691 | 2853492.978 | - | - | 5966.51278 | | 2011-09-14 | 86325 | 56358802 | 3790.039 | 2852914.014 | - | - | 5960.73971 | | 2011-09-13 | 82430 | 46979481 | 3596.305 | 2890969.136 | - | - | 6055.17202 | | 2011-09-12 | 81057 | 35567779 | 3144.546 | 2836483.562 | - | - | 5920.84495 | | 2011-09-11 | 72504 | 34486815 | 2837.459 | 2874124.401 | - | - | 6017.95826 | | 2011-09-08 | 64584 | 24364979 | 2410.411 | 2899637.175 | - | - | 6077.31501 | | 2011-09-07 | 75574 | 35891433 | 3080.763 | 2906744.259 | - | - | 6095.54019 | | 2011-09-06 | 84947 | 39187752 | 3663.107 | 2894594.435 | - | - | 6065.59806 | | 2011-09-05 | 83380 | 40167018 | 3728.810 | 2927477.789 | - | - | 6141.79538 | | 2011-09-04 | 75841 | 33808687 | 3058.532 | 2949280.430 | - | - | 6193.08071 | | 2011-08-25 | 113271 | 55453832 | 5452.187 | 2957858.402 | - | - | 6211.9973 | | 2011-08-24 | 114751 | 59679000 | 5447.919 | 2906450.539 | - | - | 6131.48801 | | 2011-08-23 | 70650 | 48767526 | 2856.458 | 2880580.078 | - | - | 6045.62709 | | 2011-08-21 | 73367 | 45494060 | 3036.122 | 2884712.345 | - | - | 6057.39634 | | 2011-08-18 | 78740 | 49307472 | 3370.279 | 2907066.0 | - | - | 6118.01744 | | 2011-08-17 | 98226 | 54560235 | 4356.797 | 2875983.903 | - | - | 6043.92421 | | 2011-08-16 | 83091 | 46405084 | 3542.902 | 2904043.901 | - | - | 6112.27428 | | 2011-08-14 | 101748 | 60835198 | 4398.986 | 2929231.132 | - | - | 6172.2993 | | 2011-08-11 | 119889 | 75400112 | 5359.037 | 2944436.712 | - | - | 6212.8619 | | 2011-08-10 | 95714 | 54070421 | 4469.660 | 2927650.757 | - | - | 6162.68042 | | 2011-08-09 | 111106 | 60420078 | 5016.140 | 2921732.347 | - | - | 6177.81466 | | 2011-08-08 | 107459 | 67909416 | 4952.881 | 2944388.155 | - | - | 6223.94331 | | 2011-08-07 | 127078 | 70110377 | 5606.749 | 2901724.791 | - | - | 6120.16261 | | 2011-08-04 | 132503 | 80591064 | 6186.881 | 2953833.353 | - | - | 6259.90453 | | 2011-08-03 | 134092 | 75349393 | 6117.437 | 3008543.50 | - | - | 6389.33687 | | 2011-08-02 | 141303 | 88515454 | 8422.603 | 2925553.177 | - | - | 6192.94701 | | 2011-08-01 | 192947 | 110679173 | 10055.610 | 2991827.747 | - | - | 6367.59736 | | 2011-07-31 | 248398 | 153125823 | 13412.634 | 3032652.667 | - | - | 6459.62337 | | 2011-07-28 | 325347 | 196851437 | 18047.388 | 3101932.337 | - | - | 6587.81273 | | 2011-07-27 | 304216 | 200093491 | 17276.398 | 3107081.852 | - | - | 6627.75304 | | 2011-07-26 | 294833 | 175505714 | 16807.018 | 3089620.750 | - | - | 6642.03757 | | 2011-07-25 | 325268 | 196334960 | 18823.481 | 3120526.777 | - | - | 6696.39242 | | 2011-07-24 | 340231 | 217578667 | 19579.275 | 3135133.167 | - | - | 6710.53437 | | 2011-07-21 | 337195 | 242856735 | 18990.920 | 3124336.773 | - | - | 6660.97841 | | 2011-07-20 | 314730 | 187650320 | 17651.276 | 3088711.969 | - | - | 6619.09541 | | 2011-07-19 | 253959 | 151854752 | 13875.454 | 3073426.195 | - | - | 6587.5801 | | 2011-07-17 | 241432 | 149689253 | 11570.643 | 3013004.784 | - | - | 6486.58182 | | 2011-07-14 | 320374 | 215026449 | 16834.341 | 3047373.463 | - | - | 6578.27759 | | 2011-07-13 | 290016 | 208340623 | 14802.074 | 3042135.455 | - | - | 6562.91926 | | 2011-07-12 | 276988 | 182888839 | 14189.373 | 3014521.210 | - | - | 6514.09706 | | 2011-07-11 | 313777 | 174068530 | 15813.060 | 2996481.657 | - | - | 6458.09675 | | 2011-07-10 | 309992 | 163682529 | 16461.536 | 2985985.234 | - | - | 6437.50476 | | 2011-07-07 | 275979 | 153237676 | 13483.393 | 2933270.901 | - | - | 6311.80387 | | 2011-07-06 | 239994 | 138591415 | 11586.391 | 2901079.854 | - | - | 6243.33286 | | 2011-07-05 | 168872 | 89479110 | 8756.044 | 2872333.155 | - | - | 6165.26194 | | 2011-07-04 | 199244 | 102917894 | 8817.780 | 2856700.003 | - | - | 6124.44859 | | 2011-07-03 | 256311 | 146979748 | 11394.502 | 2875956.145 | - | - | 6157.51746 | | 2011-06-30 | 207052 | 95849733 | 9548.435 | 2853892.240 | - | - | 6117.23401 | | 2011-06-29 | 213425 | 103583583 | 9376.626 | 2816756.550 | - | - | 6038.66493 | | 2011-06-28 | 188306 | 84115498 | 7715.265 | 2791121.407 | - | - | 5970.48182 | | 2011-06-27 | 190924 | 84682320 | 8319.108 | 2771461.351 | - | - | 5934.17755 | | 2011-06-26 | 141520 | 50801799 | 5068.494 | 2736535.361 | - | - | 5841.25703 | | 2011-06-23 | 149949 | 59904025 | 6162.880 | 2704792.407 | - | - | 5847.25905 | | 2011-06-22 | 113642 | 48074828 | 4446.781 | 2688432.476 | - | - | 5808.20032 | | 2011-06-21 | 111314 | 52068982 | 4568.650 | 2664891.991 | - | - | 5745.09081 | | 2011-06-20 | 95253 | 42196527 | 3419.856 | 2647935.901 | - | - | 5695.77537 | | 2011-06-19 | 104230 | 43300520 | 3546.635 | 2643262.837 | - | - | 5686.72018 | | 2011-06-16 | 127360 | 55784702 | 4856.140 | 2676118.807 | - | - | 5776.17809 | | 2011-06-15 | 130879 | 58420812 | 4747.192 | 2688804.564 | - | - | 5812.82394 | | 2011-06-14 | 157173 | 74649531 | 6064.928 | 2690681.233 | - | - | 5817.29795 | | 2011-06-13 | 156859 | 73184690 | 5678.457 | 2725085.050 | - | - | 5904.7307 | | 2011-06-12 | 167228 | 74923069 | 5969.557 | 2643402.70 | - | - | 5676.28656 | | 2011-06-09 | 167388 | 79515517 | 6668.956 | 2758905.301 | - | - | 5989.8136 | | 2011-06-08 | 192284 | 100865394 | 7710.284 | 2745925.013 | - | - | 5949.12605 | | 2011-06-07 | 216352 | 102743200 | 8772.320 | 2744819.723 | - | - | 5941.7759 | | 2011-06-06 | 171482 | 74522051 | 6708.292 | 2712382.530 | - | - | 5844.72877 | | 2011-06-05 | 142437 | 55876319 | 5614.346 | 2684856.650 | - | - | 5762.88635 | | 2011-06-02 | 129942 | 53359235 | 5072.025 | 2686316.128 | - | - | 5762.70891 | | 2011-06-01 | 128503 | 50907967 | 4615.245 | 2652662.510 | - | - | 5668.68492 | | 2011-05-31 | 188576 | 86258559 | 7307.508 | 2688098.872 | - | - | 5758.26428 | | 2011-05-30 | 126913 | 51759857 | 4815.723 | 2636985.792 | - | - | 5603.59964 | | 2011-05-29 | 96152 | 35149492 | 3309.787 | 2590679.144 | - | - | 5489.88291 | | 2011-05-26 | 90782 | 35604484 | 2964.873 | 2556102.480 | - | - | 5397.6167 | | 2011-05-25 | 96851 | 39721765 | 3242.474 | 2513350.693 | - | - | 5292.53682 | | 2011-05-24 | 102945 | 38697618 | 3498.950 | 2544546.597 | - | - | 5444.2841 | | 2011-05-23 | 103363 | 39804759 | 3440.488 | 2544546.597 | - | - | 5376.30375 | | 2011-05-22 | 137741 | 50861689 | 4406.736 | 2593103.388 | - | - | 5512.20223 | | 2011-05-19 | 112335 | 40461517 | 4264.991 | 2656322.489 | - | - | 5718.07254 | | 2011-05-18 | 119763 | 47144851 | 4550.483 | 2666222.759 | - | - | 5760.61485 | | 2011-05-16 | 150993 | 62546649 | 6092.205 | 2674765.753 | - | - | 5791.10498 | | 2011-05-15 | 140184 | 59723087 | 5632.954 | 2675200.915 | - | - | 5788.14575 | | 2011-05-12 | 124520 | 53457217 | 4499.856 | 2613116.124 | - | - | 5612.5189 | | 2011-05-11 | 88217 | 35314327 | 3071.151 | 2563735.766 | - | - | 5482.87358 | | 2011-05-10 | 98706 | 46690139 | 3823.626 | 2577187.638 | - | - | 5519.87027 | | 2011-05-09 | 116828 | 51374389 | 4266.021 | 2620239.059 | - | - | 5638.80561 | | 2011-05-08 | 121469 | 52181170 | 4622.757 | 2608745.162 | - | - | 5611.47057 | | 2011-05-05 | 135480 | 58269414 | 5315.756 | 2715042.423 | - | - | 5899.40145 | | 2011-05-04 | 96372 | 41532233 | 3814.454 | 2742490.658 | - | - | 5973.09318 | | 2011-05-03 | 109921 | 54561747 | 4530.471 | 2702903.111 | - | - | 5865.70945 | | 2011-05-02 | 120784 | 54249292 | 5094.962 | 2748252.226 | - | - | 5991.38087 | | 2011-04-28 | 151627 | 63298957 | 6664.588 | 2772190.234 | - | - | 6050.84566 | | 2011-04-27 | 125291 | 54379913 | 5071.446 | 2777860.001 | - | - | 6083.28302 | | 2011-04-26 | 109547 | 47286991 | 4466.592 | 2653821.150 | - | - | 5806.30841 | | 2011-04-25 | 137812 | 61310633 | 6130.877 | 2672983.149 | - | - | 5863.97576 | | 2011-04-24 | 140538 | 67177219 | 6311.068 | 2755062.667 | - | - | 6076.31885 | | 2011-04-21 | 115848 | 50674649 | 4768.287 | 2800249.874 | - | - | 6192.6181 | | 2011-04-20 | 136119 | 67617660 | 6116.588 | 2776160.117 | - | - | 6132.5616 | | 2011-04-19 | 151865 | 79962380 | 7918.753 | 2820086.962 | - | - | 6249.99564 | | 2011-04-18 | 145397 | 86040082 | 7150.360 | 2847958.451 | - | - | 6318.22798 | | 2011-04-17 | 150362 | 83402095 | 7435.254 | 2869887.858 | - | - | 6346.98844 | | 2011-04-13 | 173197 | 87691894 | 8550.323 | 2869887.858 | - | - | 6386.35862 | | 2011-04-12 | 169780 | 61354494 | 7925.647 | 2876197.218 | - | - | 6423.22618 | | 2011-04-11 | 238268 | 107620231 | 12241.654 | 2818305.772 | - | - | 6262.6935 | | 2011-04-10 | 231501 | 81600477 | 12898.012 | 2920043.597 | - | - | 6556.51979 | | 2011-04-07 | 224579 | 86162270 | 12086.316 | 2920335.665 | - | - | 6540.60079 | | 2011-04-06 | 159307 | 58674335 | 8194.560 | 2881131.574 | - | - | 6454.04659 | | 2011-04-05 | 210945 | 76635597 | 11481.057 | 2881104.798 | - | - | 6455.80872 | | 2011-04-04 | 196260 | 77060506 | 10601.992 | 2908560.884 | - | - | 6535.8749 | | 2011-04-03 | 200354 | 77957041 | 10271.0 | 2878342.748 | - | - | 6447.00836 | | 2011-03-31 | 194480 | 71195934 | 10489.70 | 2855302.283 | - | - | 6352.1018 | | 2011-03-30 | 151652 | 54921966 | 7499.423 | 2812072.005 | - | - | 6249.35375 | | 2011-03-29 | 178791 | 76264115 | 9473.20 | 2800859.506 | - | - | 6221.67138 | | 2011-03-28 | 157041 | 67174134 | 7907.70 | 2811321.176 | - | - | 6243.52934 | | 2011-03-27 | 137353 | 58078106 | 6251.739 | 2753869.399 | - | - | 6094.6394 | | 2011-03-24 | 176218 | 75049646 | 8670.214 | 2772520.727 | - | - | 6164.81944 | | 2011-03-23 | 197089 | 88481440 | 10635.290 | 2838385.041 | - | - | 6340.91359 | | 2011-03-22 | 189866 | 83819608 | 10684.175 | 2876079.215 | - | - | 6451.84516 | | 2011-03-21 | 263370 | 121122973 | 15926.062 | 2902624.049 | - | - | 6528.20755 | | 2011-03-20 | 250295 | 130249430 | 15243.880 | 2890975.926 | - | - | 6469.9063 | | 2011-03-16 | 236036 | 122668915 | 13430.850 | 2870115.081 | - | - | 6411.91628 | | 2011-03-15 | 212339 | 102362514 | 11507.887 | 2835857.459 | - | - | 6318.1512 | | 2011-03-14 | 206660 | 99880913 | 10590.378 | 2893519.351 | - | - | 6457.98383 | | 2011-03-13 | 250779 | 122112134 | 12666.312 | 2784337.739 | - | - | 6179.52546 | | 2011-03-10 | 252022 | 151541782 | 14929.540 | 2962982.317 | - | - | 6639.1815 | | 2011-03-09 | 236236 | 122371391 | 12435.749 | 2847159.973 | - | - | 6316.53817 | | 2011-03-08 | 199101 | 105256883 | 9643.631 | 2748901.433 | - | - | 6051.10958 | | 2011-03-07 | 182461 | 87971559 | 8219.389 | 2647349.163 | - | - | 5779.91477 | | 2011-03-06 | 130860 | 61792770 | 5649.645 | 2551700.443 | - | - | 5536.91098 | | 2011-03-03 | 129253 | 56275877 | 5038.247 | 2506932.354 | - | - | 5428.40494 | | 2011-03-02 | 134730 | 65191754 | 5915.011 | 2448837.826 | - | - | 5292.17471 | | 2011-03-01 | 88811 | 44104562 | 4317.105 | 2565830.045 | - | - | 5601.59856 | | 2011-02-28 | 121467 | 52798795 | 4894.189 | 2413072.930 | - | - | 5203.08482 | | 2011-02-27 | 121536 | 54911094 | 5012.711 | 2512870.935 | - | - | 5463.35178 | | 2011-02-24 | 121372 | 52813261 | 5592.521 | 2641734.006 | - | - | 5800.93944 | | 2011-02-23 | 122350 | 50953170 | 5736.740 | 2726898.726 | - | - | 6018.48371 | | 2011-02-22 | 171487 | 80487415 | 9629.592 | 2785241.816 | - | - | 6173.38598 | | 2011-02-20 | 93814 | 52954618 | 5777.112 | 2871495.974 | - | - | 6389.62535 | | 2011-02-15 | 148795 | 61150304 | 6893.952 | 2710495.458 | - | - | 5926.3544 | | 2011-02-14 | 128807 | 68769464 | 6630.694 | 2580007.082 | - | - | 5579.50483 | | 2011-02-13 | 151499 | 63834810 | 7156.832 | 2760886.006 | - | - | 6052.41152 | | 2011-02-10 | 115894 | 50547928 | 5631.425 | 2938380.387 | - | - | 6527.19014 | | 2011-02-09 | 137064 | 59936623 | 6736.779 | 2980849.164 | - | - | 6673.40903 | | 2011-02-08 | 151890 | 67956526 | 7876.879 | 3042013.321 | - | - | 6822.8539 | | 2011-02-07 | 125723 | 54764424 | 6099.751 | 2884763.777 | - | - | 6394.53057 | | 2011-02-06 | 134030 | 58785679 | 7052.20 | 2996982.501 | - | - | 6719.04492 | | 2011-02-03 | 127285 | 56203580 | 7365.884 | 3146170.005 | - | - | 7125.33215 | | 2011-02-02 | 130565 | 56983718 | 7414.894 | 3195106.505 | - | - | 7309.13735 | | 2011-02-01 | 154977 | 76524275 | 9384.959 | 3190829.259 | - | - | 7280.98137 | | 2011-01-31 | 174940 | 82706203 | 10776.391 | 3267387.070 | - | - | 7484.22788 | | 2011-01-30 | 166422 | 81048070 | 10020.206 | 3281198.736 | - | - | 7572.6103 | | 2011-01-27 | 168305 | 83621580 | 10302.428 | 3215308.197 | - | - | 7385.91359 | | 2011-01-26 | 87165 | 50456101 | 5875.937 | 3190844.776 | - | - | 7280.01395 | | 2011-01-25 | 29281 | 18809573 | 2064.118 | 3027192.234 | - | - | 6821.0824 | | 2011-01-20 | 10433 | 5876358 | 680.842 | 2836111.625 | - | - | 6326.34483 | | 2011-01-19 | 87234 | 41535858 | 5374.047 | 3046261.505 | - | - | 6913.38985 | | 2011-01-18 | 96581 | 43987076 | 6098.611 | 3132511.054 | - | - | 7140.24871 | | 2011-01-17 | 130525 | 60127469 | 8485.532 | 3215868.307 | - | - | 7377.58145 | | 2011-01-16 | 181206 | 86958845 | 11666.187 | 3227842.731 | - | - | 7434.59084 | | 2011-01-13 | 166425 | 75519908 | 10633.668 | 3276320.215 | - | - | 7575.88789 | | 2011-01-12 | 238201 | 123177139 | 16497.662 | 3296604.584 | - | - | 7690.68991 | | 2011-01-11 | 116518 | 111019521 | 9771.417 | 3261083.647 | - | - | 7512.09417 | | 2011-01-10 | 60350 | 30222420 | 4003.136 | 2877729.776 | - | - | 6499.43591 | | 2011-01-09 | 210905 | 104041811 | 13312.166 | 3107730.148 | - | - | 7135.02011 | | 2011-01-06 | 160716 | 79189705 | 9698.682 | 3304726.243 | - | - | 7735.21715 | | 2011-01-05 | 168522 | 75846327 | 10296.511 | 3383802.658 | - | - | 7948.43078 | | 2011-01-04 | 178353 | 79844273 | 11561.718 | 3397879.285 | - | - | 7980.98357 | | 2011-01-03 | 197285 | 87961495 | 13720.141 | 3467832.313 | - | - | 8184.71475 | | 2011-01-02 | 230793 | 120699666 | 16129.833 | 3513277.511 | - | - | 8304.58855 | | 2010-12-30 | 265941 | 165464146 | 17831.040 | 3508005.804 | - | - | 8290.41285 | | 2010-12-29 | 210699 | 95598095 | 14799.906 | 3480695.823 | - | - | 8215.0548 | | 2010-12-28 | 194782 | 84525575 | 13675.826 | 3482733.963 | - | - | 8206.37715 | | 2010-12-27 | 206923 | 84492291 | 14137.831 | 3489214.525 | - | - | 8205.08034 | | 2010-12-26 | 225983 | 103430071 | 15246.387 | 3440959.075 | - | - | 8096.13825 | | 2010-12-23 | 195327 | 100816563 | 13446.504 | 3467909.522 | - | - | 8108.10599 | | 2010-12-22 | 219708 | 105548371 | 16223.274 | 3497723.616 | - | - | 8171.57366 | | 2010-12-21 | 215660 | 95631332 | 16833.089 | 3512849.577 | - | - | 8168.74865 | | 2010-12-20 | 197175 | 83718786 | 14592.649 | 3406674.773 | - | - | 7959.27532 | | 2010-12-19 | 217012 | 91489116 | 14868.147 | 3260873.255 | - | - | 7654.4051 | | 2010-12-15 | 206477 | 119508057 | 12699.428 | 3449582.726 | - | - | 8206.17226 | | 2010-12-14 | 220981 | 107674624 | 15571.007 | 3499958.382 | - | - | 8354.84069 | | 2010-12-13 | 235175 | 97880041 | 17454.151 | 3492380.227 | - | - | 8329.11357 | | 2010-12-12 | 281001 | 147060609 | 17173.664 | 3480782.429 | - | - | 8295.41835 | | 2010-12-09 | 238983 | 119266463 | 16227.485 | 3579406.461 | - | - | 8580.19779 | | 2010-12-08 | 278260 | 92864695 | 19694.928 | 3524598.982 | - | - | 8451.59443 | | 2010-12-07 | 283122 | 90628718 | 20506.341 | 3567014.199 | - | - | 8585.88067 | | 2010-12-06 | 349534 | 114781385 | 27106.181 | 3632706.158 | - | - | 8771.41271 | | 2010-12-05 | 389310 | 130966772 | 32495.756 | 3680714.195 | - | - | 8918.51346 | | 2010-12-02 | 381278 | 128642151 | 31796.934 | 3665679.151 | - | - | 8838.09975 | | 2010-12-01 | 309696 | 115486725 | 24793.557 | 3635980.060 | - | - | 8723.18238 | | 2010-11-30 | 254770 | 94024026 | 19225.808 | 3598329.889 | - | - | 8602.44148 | | 2010-11-29 | 315003 | 114736513 | 22771.309 | 3585345.360 | - | - | 8599.41105 | | 2010-11-28 | 338106 | 136758744 | 25803.619 | 3608089.909 | - | - | 8658.86221 | | 2010-11-25 | 371035 | 152225046 | 28702.674 | 3635429.804 | - | - | 8721.08645 | | 2010-11-24 | 341829 | 134842602 | 26930.331 | 3621853.083 | - | - | 8672.90737 | | 2010-11-23 | 352941 | 134790988 | 27360.697 | 3588962.495 | - | - | 8554.82213 | | 2010-11-22 | 365336 | 136564988 | 27457.182 | 3581395.631 | - | - | 8521.0591 | | 2010-11-21 | 345516 | 132267379 | 28247.832 | 3600400.866 | - | - | 8598.17008 | | 2010-11-15 | 330281 | 113960591 | 25736.019 | 3550216.351 | - | - | 8443.34902 | | 2010-11-14 | 281504 | 103234126 | 22027.286 | 3494323.649 | - | - | 8307.70335 | | 2010-11-11 | 297518 | 103260444 | 22527.103 | 3452271.624 | - | - | 8187.33056 | | 2010-11-10 | 320571 | 128407298 | 25811.757 | 3421343.928 | - | - | 8141.24859 | | 2010-11-09 | 290467 | 102809648 | 23295.068 | 3405115.046 | - | - | 8083.01789 | | 2010-11-08 | 306779 | 105973558 | 24265.134 | 3355804.446 | - | - | 7974.04706 | | 2010-11-07 | 315125 | 115767126 | 27207.511 | 3365354.845 | - | - | 7988.71241 | | 2010-11-04 | 300557 | 110500514 | 24902.919 | 3375953.667 | - | - | 7986.91912 | | 2010-11-03 | 281626 | 92184199 | 21932.958 | 3363745.498 | - | - | 7931.61104 | | 2010-11-02 | 315751 | 110647086 | 24804.128 | 3373020.735 | - | - | 7940.28983 | | 2010-11-01 | 296888 | 110377824 | 22707.863 | 3378564.484 | - | - | 7947.79772 | | 2010-10-31 | 377915 | 139929571 | 32089.082 | 3370998.748 | - | - | 7957.12114 | | 2010-10-28 | 350746 | 137963858 | 29463.714 | 3377843.748 | - | - | 7937.04616 | | 2010-10-27 | 318944 | 104304278 | 25445.480 | 3355604.932 | - | - | 7848.55364 | | 2010-10-26 | 343739 | 117281252 | 28368.509 | 3347759.793 | - | - | 7817.24142 | | 2010-10-25 | 288849 | 97089836 | 23339.549 | 3325927.389 | - | - | 7740.4781 | | 2010-10-24 | 301451 | 110406551 | 24394.968 | 3322467.104 | - | - | 7699.68636 | | 2010-10-21 | 285651 | 107309099 | 24234.699 | 3287920.281 | - | - | 7615.37227 | | 2010-10-20 | 249576 | 99903029 | 19087.706 | 3260280.144 | - | - | 7522.38875 | | 2010-10-19 | 263831 | 90604089 | 19395.642 | 3251521.517 | - | - | 7476.83383 | | 2010-10-18 | 255061 | 97520047 | 19000.650 | 3257535.049 | - | - | 7493.60324 | | 2010-10-14 | 273819 | 107184269 | 19758.943 | 3259277.603 | - | - | 7492.82635 | | 2010-10-13 | 275540 | 99039238 | 20337.212 | 3253940.649 | - | - | 7513.45679 | | 2010-10-12 | 262671 | 97458554 | 20189.895 | 3241684.625 | - | - | 7463.05679 | | 2010-10-11 | 225369 | 85947990 | 15648.455 | 3215111.487 | - | - | 7396.43294 | | 2010-10-10 | 336540 | 135627073 | 23647.633 | 3168060.112 | - | - | 7292.5425 | | 2010-10-07 | 373793 | 153024940 | 28010.958 | 3243962.753 | - | - | 7480.33594 | | 2010-10-06 | 306574 | 117059659 | 24365.417 | 3228193.298 | - | - | 7412.60595 | | 2010-10-05 | 297725 | 145273608 | 21972.872 | 3196000.743 | - | - | 7327.31134 | | 2010-10-04 | 306957 | 118527325 | 24365.380 | 3189621.125 | - | - | 7262.51663 | | 2010-10-03 | 299222 | 103893300 | 24892.195 | 3163556.473 | - | - | 7223.48757 | | 2010-09-30 | 284649 | 102192071 | 23498.974 | 3113233.180 | - | - | 7097.3816 | | 2010-09-29 | 264524 | 101631128 | 20173.344 | 3108673.318 | - | - | 7088.53728 | | 2010-09-28 | 287837 | 106194081 | 24719.486 | 3099442.904 | - | - | 7042.36847 | | 2010-09-27 | 283962 | 104831829 | 22569.767 | 3094347.803 | - | - | 7026.26855 | | 2010-09-26 | 245067 | 96751550 | 19111.911 | 3076161.356 | - | - | 6958.69287 | | 2010-09-23 | 218419 | 89971058 | 15806.255 | 3062236.710 | - | - | 6904.08232 | | 2010-09-22 | 252681 | 104653748 | 17776.445 | 3057498.878 | - | - | 6882.12278 | | 2010-09-21 | 269021 | 107846729 | 20795.128 | 3076557.439 | - | - | 6947.13878 | | 2010-09-20 | 255349 | 109107604 | 19009.547 | 3058199.939 | - | - | 6897.56416 | | 2010-09-19 | 228554 | 96977655 | 18166.056 | 3034709.078 | - | - | 6844.97762 | | 2010-09-16 | 177003 | 73391709 | 13409.994 | 3023236.881 | - | - | 6797.4694 | | 2010-09-15 | 170384 | 68913066 | 13371.847 | 3026479.345 | - | - | 6792.84264 | | 2010-09-14 | 153090 | 52410446 | 11315.585 | 3035846.351 | - | - | 6805.71221 | | 2010-09-13 | 147463 | 53557396 | 10283.618 | 3031029.340 | - | - | 6796.47615 | | 2010-09-08 | 215406 | 93572748 | 16046.656 | 3037551.709 | - | - | 6807.24093 | | 2010-09-06 | 206142 | 82146915 | 15061.717 | 3039707.512 | - | - | 6803.68538 | | 2010-09-05 | 205694 | 73638613 | 16228.352 | 3073963.386 | - | - | 6889.87814 | | 2010-09-02 | 204517 | 85041845 | 15217.662 | 3035273.160 | - | - | 6774.86834 | | 2010-08-31 | 209147 | 132437544 | 14884.434 | 2984511.693 | - | - | 6657.97497 | | 2010-08-30 | 200670 | 78830363 | 15173.106 | 2964531.787 | - | - | 6620.3314 | | 2010-08-29 | 160011 | 63162629 | 11544.513 | 2982058.358 | - | - | 6670.16661 | | 2010-08-26 | 170914 | 74737621 | 12488.197 | 2977770.084 | - | - | 6653.29393 | | 2010-08-25 | 220615 | 79519049 | 16858.694 | 2977181.683 | - | - | 6649.60412 | | 2010-08-24 | 246707 | 93106667 | 19466.604 | 3020444.459 | - | - | 6777.95722 | | 2010-08-23 | 244176 | 90244676 | 19861.682 | 3011583.345 | - | - | 6741.37533 | | 2010-08-22 | 237738 | 87176890 | 18526.538 | 3022371.811 | - | - | 6760.5568 | | 2010-08-19 | 223721 | 70186697 | 17995.871 | 3014396.368 | - | - | 6743.20691 | | 2010-08-18 | 249774 | 79877779 | 21773.402 | 3008993.429 | - | - | 6719.83448 | | 2010-08-17 | 236650 | 77265412 | 19277.034 | 2972129.151 | - | - | 6633.46994 | | 2010-08-16 | 196244 | 63308970 | 15403.451 | 2962578.354 | - | - | 6622.52317 | | 2010-08-12 | 177020 | 54197390 | 14433.249 | 2978273.597 | - | - | 6672.96571 | | 2010-08-11 | 224644 | 70040267 | 17270.855 | 2958567.419 | - | - | 6673.13211 | | 2010-08-10 | 289965 | 96901248 | 24388.816 | 2960105.818 | - | - | 6662.96401 | | 2010-08-09 | 259389 | 78878545 | 21511.202 | 2935818.693 | - | - | 6620.98105 | | 2010-08-08 | 261122 | 76546356 | 21840.093 | 2929547.311 | - | - | 6601.77015 | | 2010-08-05 | 263418 | 79754824 | 19881.096 | 2923626.980 | - | - | 6575.59149 | | 2010-08-04 | 252437 | 85950584 | 19808.491 | 2907401.577 | - | - | 6531.6029 | | 2010-08-03 | 249865 | 91366520 | 19744.615 | 2903212.104 | - | - | 6483.92642 | | 2010-08-02 | 224539 | 89012602 | 16186.086 | 2889977.495 | - | - | 6439.09886 | | 2010-08-01 | 226591 | 80928826 | 16120.031 | 2865932.231 | - | - | 6436.76643 | | 2010-07-29 | 196996 | 70896765 | 13593.523 | 2821701.755 | - | - | 6342.75809 | | 2010-07-27 | 221696 | 69470034 | 16053.046 | 2798030.499 | - | - | 6287.53244 | | 2010-07-26 | 178620 | 51127079 | 12857.042 | 2808456.743 | - | - | 6325.78145 | | 2010-07-25 | 205775 | 63834477 | 14496.727 | 2759069.662 | - | - | 6200.21612 | | 2010-07-22 | 237858 | 71341920 | 17849.420 | 2824133.802 | - | - | 6404.96827 | | 2010-07-21 | 237825 | 68332893 | 18048.231 | 2849173.695 | - | - | 6495.20277 | | 2010-07-20 | 234981 | 66699377 | 17382.519 | 2841001.855 | - | - | 6468.22553 | | 2010-07-19 | 199021 | 57405861 | 15347.002 | 2845406.508 | - | - | 6462.9314 | | 2010-07-18 | 202942 | 61098084 | 16405.202 | 2816027.038 | - | - | 6375.93781 | | 2010-07-15 | 167653 | 57829960 | 12488.288 | 2776111.183 | - | - | 6309.43776 | | 2010-07-14 | 200188 | 50933151 | 15934.203 | 2762135.011 | - | - | 6304.86823 | | 2010-07-13 | 204318 | 48629074 | 16142.942 | 2783293.729 | - | - | 6381.04309 | | 2010-07-12 | 173348 | 40749634 | 11694.634 | 2756042.014 | - | - | 6313.319 | | 2010-07-11 | 196320 | 50812385 | 16182.218 | 2752011.372 | - | - | 6303.54289 | | 2010-07-08 | 231494 | 60877718 | 21753.783 | 2796364.531 | - | - | 6432.50034 | | 2010-07-07 | 223513 | 61850053 | 21717.183 | 2791792.273 | - | - | 6404.71576 | | 2010-07-06 | 250606 | 73695764 | 22467.903 | 2773191.749 | - | - | 6354.69937 | | 2010-07-05 | 233521 | 67069971 | 21082.156 | 2765245.772 | - | - | 6354.68333 | | 2010-07-04 | 226619 | 70569849 | 21273.248 | 2702931.119 | - | - | 6217.07615 | | 2010-06-30 | 210841 | 66436389 | 18873.757 | 2700744.561 | - | - | 6153.67737 | | 2010-06-29 | 199692 | 55377923 | 16752.661 | 2708977.654 | - | - | 6172.54289 | | 2010-06-28 | 176177 | 52064048 | 15671.294 | 2721869.053 | - | - | 6201.49029 | | 2010-06-27 | 177487 | 54172770 | 15219.788 | 2724037.021 | - | - | 6212.70209 | | 2010-06-24 | 181886 | 60007672 | 15590.896 | 2712669.221 | - | - | 6189.85325 | | 2010-06-23 | 185100 | 79606893 | 16332.103 | 2704973.239 | - | - | 6187.49652 | | 2010-06-22 | 155326 | 36776205 | 12491.885 | 2708842.954 | - | - | 6207.55606 | | 2010-06-21 | 164620 | 35679165 | 12456.035 | 2669977.955 | - | - | 6101.14551 | | 2010-06-20 | 206505 | 51778073 | 17021.292 | 2710171.972 | - | - | 6217.27244 | | 2010-06-17 | 192397 | 47937414 | 16881.588 | 2727613.167 | - | - | 6299.73807 | | 2010-06-16 | 288124 | 68759755 | 24860.437 | 2704125.239 | - | - | 6249.91262 | | 2010-06-15 | 236275 | 57819902 | 19808.884 | 2727884.848 | - | - | 6332.20736 | | 2010-06-14 | 275644 | 73811741 | 24400.255 | 2721756.202 | - | - | 6324.97456 | | 2010-06-13 | 261248 | 67683079 | 22053.142 | 2719386.175 | - | - | 6332.68715 | | 2010-06-10 | 232398 | 57023400 | 20552.987 | 2630692.786 | - | - | 6259.70265 | | 2010-06-09 | 198868 | 48269805 | 17796.864 | 2606531.60 | - | - | 6194.84026 | | 2010-06-08 | 168757 | 37127525 | 13647.924 | 2597646.104 | - | - | 6176.49474 | | 2010-06-07 | 194744 | 52639352 | 15970.681 | 2558560.984 | - | - | 6067.43233 | | 2010-06-06 | 207842 | 57882565 | 16714.730 | 2598144.077 | - | - | 6194.90506 | | 2010-06-03 | 193463 | 44520512 | 16218.963 | 2591606.560 | - | - | 6202.66914 | | 2010-06-02 | 209418 | 45261918 | 17188.177 | 2569384.929 | - | - | 6140.20578 | | 2010-06-01 | 242298 | 53303522 | 21229.292 | 2573563.980 | - | - | 6152.38574 | | 2010-05-31 | 230296 | 48847345 | 19336.677 | 2557473.511 | - | - | 6107.81388 | | 2010-05-30 | 261281 | 55696251 | 21363.198 | 2550164.10 | - | - | 6108.5034 | | 2010-05-26 | 259016 | 56143131 | 20608.380 | 2528317.327 | - | - | 6073.92327 | | 2010-05-25 | 211129 | 54956156 | 18959.205 | 2499655.50 | - | - | 5988.94435 | | 2010-05-24 | 242136 | 58145911 | 18516.855 | 2501094.678 | - | - | 5993.04089 | | 2010-05-23 | 249515 | 51520606 | 20540.40 | 2531242.587 | - | - | 6096.88194 | | 2010-05-20 | 229147 | 47072989 | 17964.853 | 2492496.884 | - | - | 5981.85625 | | 2010-05-19 | 246590 | 41956406 | 19399.232 | 2465918.878 | - | - | 5921.49762 | | 2010-05-18 | 256972 | 48683511 | 20414.392 | 2446340.911 | - | - | 5876.55372 | | 2010-05-17 | 270064 | 54709495 | 23056.514 | 2434802.710 | - | - | 5839.15216 | | 2010-05-16 | 234459 | 48742785 | 18921.499 | 2432714.452 | - | - | 5825.8887 | | 2010-05-13 | 230954 | 49006760 | 18539.505 | 2400813.575 | - | - | 5747.35414 | | 2010-05-12 | 268356 | 57542092 | 22823.496 | 2421142.078 | - | - | 5811.73829 | | 2010-05-11 | 226892 | 47592652 | 18749.461 | 2390178.399 | - | - | 5728.23199 | | 2010-05-10 | 220478 | 51368584 | 18660.223 | 2336605.007 | - | - | 5567.52381 | | 2010-05-09 | 190910 | 43343964 | 15374.604 | 2339551.742 | - | - | 5581.01024 | | 2010-05-06 | 173246 | 33730476 | 14083.706 | 2338278.763 | - | - | 5618.41907 | | 2010-05-05 | 162082 | 36435995 | 12948.247 | 2339195.837 | - | - | 5585.39764 | | 2010-05-04 | 181909 | 38908022 | 14797.455 | 2322638.983 | - | - | 5534.65352 | | 2010-05-03 | 198797 | 44028069 | 15705.408 | 2342478.284 | - | - | 5593.79749 | | 2010-05-02 | 194721 | 45554560 | 15475.036 | 2356241.880 | - | - | 5631.29546 | | 2010-04-29 | 186518 | 45878665 | 13894.205 | 2360452.187 | - | - | 5654.87722 | | 2010-04-28 | 188242 | 39565854 | 13654.824 | 2359213.095 | - | - | 5655.8385 | | 2010-04-27 | 160498 | 33874153 | 11722.575 | 2356151.067 | - | - | 5644.19269 | | 2010-04-26 | 176123 | 40223921 | 12979.071 | 2358932.239 | - | - | 5645.29291 | | 2010-04-25 | 203281 | 46853682 | 15101.722 | 2353571.151 | - | - | 5626.15502 | | 2010-04-22 | 171842 | 41784018 | 12373.151 | 2341844.604 | - | - | 5615.28892 | | 2010-04-21 | 161378 | 41576556 | 11832.254 | 2333551.497 | - | - | 5597.0356 | | 2010-04-20 | 151062 | 36825370 | 10534.529 | 2336791.205 | - | - | 5608.90288 | | 2010-04-19 | 132558 | 32034396 | 9637.155 | 2302356.034 | - | - | 5529.05518 | | 2010-04-18 | 125212 | 34922510 | 9079.587 | 2283804.856 | - | - | 5467.12505 | | 2010-04-15 | 106318 | 31905227 | 7722.531 | 2233930.619 | - | - | 5489.67312 | | 2010-04-13 | 104465 | 28549993 | 7257.110 | 2246149.901 | - | - | 5522.66923 | | 2010-04-12 | 113443 | 34488360 | 7914.179 | 2247838.453 | - | - | 5527.80601 | | 2010-04-11 | 122770 | 36757059 | 9290.695 | 2258139.046 | - | - | 5556.52794 | | 2010-04-08 | 93855 | 28801532 | 6621.803 | 2288943.011 | - | - | 5569.64371 | | 2010-04-07 | 80051 | 24432104 | 5064.120 | 2276684.729 | - | - | 5515.97813 | | 2010-04-06 | 87229 | 27333576 | 5937.334 | 2272567.967 | - | - | 5502.74604 | | 2010-04-05 | 96578 | 25659793 | 7116.631 | 2296977.551 | - | - | 5573.36917 | | 2010-04-04 | 95840 | 29431513 | 7165.816 | 2308625.014 | - | - | 5596.86353 | | 2010-04-01 | 97041 | 39730865 | 6403.878 | 2308507.305 | - | - | 5594.31623 | | 2010-03-31 | 98993 | 27923266 | 6983.950 | 2302582.389 | - | - | 5582.33428 | | 2010-03-30 | 99384 | 28085406 | 6848.883 | 2279442.152 | - | - | 5533.62294 | | 2010-03-29 | 109945 | 33050595 | 7462.155 | 2271926.109 | - | - | 5524.10662 | | 2010-03-28 | 129284 | 39470853 | 7727.535 | 2289693.992 | - | - | 5560.10116 | | 2010-03-25 | 131988 | 43078778 | 8794.218 | 2289275.574 | - | - | 5617.93347 | | 2010-03-24 | 122702 | 37031955 | 8968.644 | 2293518.427 | - | - | 5633.45597 | | 2010-03-23 | 157059 | 48212045 | 11026.456 | 2253676.350 | - | - | 5518.93777 | | 2010-03-22 | 152054 | 43954402 | 10122.905 | 2272549.125 | - | - | 5562.37507 | | 2010-03-21 | 127734 | 42131112 | 9743.370 | 2266496.832 | - | - | 5548.22773 | | 2010-03-18 | 112635 | 37434129 | 8978.237 | 2212017.676 | - | - | 5408.66338 | | 2010-03-16 | 94417 | 29777735 | 7118.073 | 2231787.451 | - | - | 5460.75184 | | 2010-03-15 | 94578 | 28127996 | 6263.260 | 2191060.584 | - | - | 5338.13847 | | 2010-03-14 | 88288 | 29721669 | 6238.070 | 2203317.791 | - | - | 5375.07367 | | 2010-03-11 | 88504 | 30495284 | 6720.557 | 2249210.880 | - | - | 5499.83739 | | 2010-03-10 | 94277 | 27235096 | 6256.962 | 2261016.616 | - | - | 5519.66926 | | 2010-03-09 | 91224 | 31198805 | 6291.20 | 2198674.065 | - | - | 5400.39843 | | 2010-03-08 | 104652 | 34368006 | 7451.473 | 2225408.638 | - | - | 5486.43492 | | 2010-03-07 | 122323 | 38118942 | 9592.345 | 2270675.635 | - | - | 5602.59453 | | 2010-03-04 | 104374 | 29442806 | 8253.073 | 2297109.258 | - | - | 5640.94367 | | 2010-03-03 | 110901 | 29862538 | 7881.118 | 2291131.707 | - | - | 5634.05998 | | 2010-03-02 | 120248 | 31712588 | 8532.274 | 2274818.336 | - | - | 5588.00609 | | 2010-03-01 | 111159 | 27560338 | 7861.221 | 2273205.601 | - | - | 5567.40015 | | 2010-02-28 | 118388 | 32057488 | 8611.231 | 2275302.431 | - | - | 5560.56104 | | 2010-02-25 | 122267 | 33750122 | 8843.126 | 2317600.70 | - | - | 5683.92697 | | 2010-02-24 | 142939 | 43161446 | 10734.748 | 2321010.893 | - | - | 5691.02968 | | 2010-02-23 | 160862 | 50782943 | 11856.373 | 2294193.386 | - | - | 5607.36938 | | 2010-02-22 | 145954 | 44009412 | 10989.454 | 2300307.174 | - | - | 5622.99514 | | 2010-02-18 | 171798 | 57263432 | 13058.301 | 2346173.879 | - | - | 5760.94568 | | 2010-02-17 | 171038 | 59257479 | 13817.090 | 2366228.551 | - | - | 5828.38292 | | 2010-02-16 | 190423 | 52801145 | 14694.482 | 2337343.796 | - | - | 5745.78457 | | 2010-02-15 | 211374 | 57642130 | 16521.260 | 2332979.462 | - | - | 5728.91455 | | 2010-02-14 | 219617 | 51919456 | 16136.877 | 2338634.049 | - | - | 5745.36969 | | 2010-02-11 | 201270 | 48287907 | 14083.683 | 2304654.20 | - | - | 5635.72979 | | 2010-02-10 | 184891 | 52571975 | 14115.478 | 2292897.890 | - | - | 5600.73467 | | 2010-02-09 | 184101 | 48818374 | 12958.111 | 2292628.764 | - | - | 5603.18602 | | 2010-02-08 | 169704 | 46805022 | 12070.312 | 2271696.146 | - | - | 5552.85992 | | 2010-02-07 | 153884 | 43589315 | 9869.289 | 2253548.435 | - | - | 5490.10679 | | 2010-02-04 | 168965 | 45207121 | 11442.987 | 2234823.320 | - | - | 5434.03935 | | 2010-02-03 | 229777 | 56388012 | 16375.146 | 2218673.415 | - | - | 5399.64698 | | 2010-02-02 | 242102 | 66331407 | 16909.913 | 2239616.560 | - | - | 5503.37894 | | 2010-02-01 | 239077 | 62991513 | 16894.250 | 2219903.041 | - | - | 5451.15137 | | 2010-01-31 | 232262 | 64706874 | 16097.753 | 2191831.077 | - | - | 5367.10661 | | 2010-01-28 | 222395 | 64077178 | 15813.442 | 2200066.052 | - | - | 5390.48346 | | 2010-01-27 | 227534 | 79543736 | 15169.826 | 2173482.330 | - | - | 5310.74661 | | 2010-01-26 | 220124 | 74162582 | 14818.112 | 2146038.569 | - | - | 5243.44911 | | 2010-01-25 | 221224 | 57714720 | 15035.563 | 2167526.708 | - | - | 5312.44344 | | 2010-01-24 | 219790 | 53502419 | 14528.163 | 2116963.746 | - | - | 5156.61737 | | 2010-01-21 | 183944 | 50610026 | 12411.534 | 2095940.777 | - | - | 5095.21004 | | 2010-01-20 | 176764 | 46894765 | 11081.080 | 2063683.892 | - | - | 4998.58854 | | 2010-01-19 | 183397 | 57030837 | 11915.783 | 2049361.341 | - | - | 4956.73681 | | 2010-01-18 | 168848 | 53471185 | 10375.935 | 2038170.266 | - | - | 4923.38228 | | 2010-01-17 | 164644 | 46252608 | 11078.473 | 2020959.261 | - | - | 4876.2531 | | 2010-01-14 | 153495 | 38130090 | 10727.213 | 2008813.859 | - | - | 4838.05779 | | 2010-01-13 | 208484 | 48437834 | 14386.627 | 1964101.852 | - | - | 4704.14996 | | 2010-01-12 | 169935 | 37338997 | 11130.084 | 1995982.696 | - | - | 4794.71209 | | 2010-01-11 | 159390 | 33350368 | 10719.212 | 1980870.355 | - | - | 4749.63328 | | 2010-01-10 | 188354 | 39587648 | 13249.763 | 1974525.392 | - | - | 4730.74036 | | 2010-01-07 | 168670 | 36928662 | 11004.858 | 1968024.974 | - | - | 4722.09953 | | 2010-01-06 | 171393 | 37406197 | 11355.436 | 1961994.154 | - | - | 4707.8252 | | 2010-01-05 | 155048 | 32823970 | 10775.281 | 1952011.511 | - | - | 4678.04877 | | 2010-01-04 | 157213 | 33501946 | 10245.717 | 1940394.049 | - | - | 4643.39716 | | 2010-01-03 | 166903 | 35221896 | 10949.540 | 1914046.550 | - | - | 4568.40405 | | 2009-12-30 | 144907 | 30586541 | 9327.153 | 1903228.050 | - | - | 4535.53176 | | 2009-12-29 | 143960 | 29344694 | 9207.306 | 1897944.809 | - | - | 4519.35656 | | 2009-12-27 | 120514 | 28920111 | 7541.491 | 1869549.010 | - | - | 4475.44255 | | 2009-12-24 | 112247 | 24360048 | 6788.299 | 1869549.010 | - | - | 4429.18693 | | 2009-12-23 | 117403 | 23677015 | 7355.807 | 1872147.339 | - | - | 4428.06704 | | 2009-12-22 | 105881 | 24294044 | 6333.340 | 1865710.123 | - | - | 4408.95651 | | 2009-12-21 | 102750 | 23117460 | 6374.865 | 1838844.343 | - | - | 4329.49538 | | 2009-12-20 | 125886 | 28394347 | 7488.691 | 1832587.291 | - | - | 4312.24161 | | 2009-12-17 | 135794 | 27507924 | 8356.387 | 1859739.501 | - | - | 4393.63863 | | 2009-12-15 | 173066 | 33835711 | 11006.521 | 1867241.710 | - | - | 4414.34671 | | 2009-12-14 | 137004 | 25877004 | 8652.475 | 1881113.422 | - | - | 4452.1984 | | 2009-12-13 | 164765 | 30872864 | 10202.092 | 1877576.864 | - | - | 4438.50065 | | 2009-12-10 | 170037 | 36025974 | 11449.888 | 1878807.332 | - | - | 4437.7267 | | 2009-12-09 | 145380 | 33247623 | 9188.019 | 1874153.149 | - | - | 4415.27658 | | 2009-12-08 | 141016 | 27913478 | 8803.844 | 1855284.560 | - | - | 4356.01249 | | 2009-12-07 | 159214 | 32344037 | 10006.049 | 1841548.794 | - | - | 4339.68349 | | 2009-12-06 | 165384 | 38083837 | 10527.722 | 1857283.906 | - | - | 4383.30984 | | 2009-12-03 | 163262 | 31520593 | 10160.784 | 1864881.869 | - | - | 4410.47618 | | 2009-12-02 | 171299 | 28319075 | 10336.668 | 1859811.392 | - | - | 4403.52323 | | 2009-12-01 | 163268 | 28177418 | 10155.853 | 1865262.273 | - | - | 4424.01864 | | 2009-11-26 | 153645 | 29301807 | 9126.322 | 1848755.538 | - | - | 4380.94806 | | 2009-11-25 | 138903 | 27030663 | 8019.114 | 1830248.438 | - | - | 4325.51453 | | 2009-11-24 | 154316 | 28890798 | 8822.599 | 1819560.682 | - | - | 4292.77748 | | 2009-11-23 | 180612 | 30924301 | 10589.470 | 1814469.401 | - | - | 4273.91157 | | 2009-11-22 | 164635 | 30149459 | 9437.589 | 1790223.223 | - | - | 4203.08274 | | 2009-11-19 | 154992 | 28052973 | 8619.708 | 1769038.303 | - | - | 4144.74573 | | 2009-11-18 | 149173 | 26794963 | 8161.475 | 1743652.828 | - | - | 4077.7793 | | 2009-11-17 | 150894 | 31327780 | 9138.104 | 1766197.065 | - | - | 4149.82061 | | 2009-11-16 | 130979 | 29140544 | 7380.390 | 1763845.431 | - | - | 4148.11925 | | 2009-11-15 | 109612 | 24549541 | 6951.944 | 1503368.154 | - | - | 3383.23992 | | 2009-11-12 | 150112 | 38014076 | 8891.853 | 1503846.955 | - | - | 3382.87241 | | 2009-11-11 | 151828 | 42137202 | 10879.272 | 1517213.403 | - | - | 3422.62976 | | 2009-11-10 | 128205 | 33115023 | 8671.572 | 1515025.239 | - | - | 3446.61914 | | 2009-11-09 | 147198 | 43582583 | 9307.525 | 1472573.664 | - | - | 3428.89755 | | 2009-11-08 | 147829 | 35907031 | 10202.490 | 1466755.550 | - | - | 3411.48159 | | 2009-11-05 | 124600 | 31618333 | 8451.948 | 1467561.896 | - | - | 3413.52709 | | 2009-11-04 | 131844 | 35894576 | 9758.697 | 1463620.540 | - | - | 3403.63719 | | 2009-11-03 | 123385 | 33883416 | 8183.108 | 1464470.436 | - | - | 3409.85426 | | 2009-11-02 | 147660 | 33424897 | 9517.865 | 1465759.087 | - | - | 3412.92103 | | 2009-11-01 | 141725 | 43369073 | 9706.509 | 1460479.781 | - | - | 3392.02152 | | 2009-10-29 | 135618 | 43657193 | 10064.087 | 1452470.268 | - | - | 3364.26191 | | 2009-10-28 | 113049 | 35632005 | 7031.515 | 1447199.204 | - | - | 3346.78688 | | 2009-10-27 | 123133 | 38246976 | 8032.745 | 1433542.312 | - | - | 3311.99282 | | 2009-10-26 | 160719 | 61661691 | 11464.350 | 1444792.667 | - | - | 3341.59149 | | 2009-10-25 | 169095 | 69937958 | 11847.713 | 1450346.815 | - | - | 3356.51297 | | 2009-10-22 | 140692 | 53531655 | 8800.843 | 1438322.717 | - | - | 3317.93377 | | 2009-10-21 | 180939 | 62660198 | 12417.951 | 1435083.761 | - | - | 3318.95058 | | 2009-10-20 | 180284 | 62069925 | 12451.792 | 1436566.282 | - | - | 3326.08401 | | 2009-10-19 | 184782 | 75020666 | 12166.787 | 1430321.744 | - | - | 3306.12417 | | 2009-10-18 | 174499 | 74803364 | 10784.996 | 1431410.890 | - | - | 3309.52207 | | 2009-10-15 | 189235 | 64801970 | 10985.777 | 1414791.994 | - | - | 3284.49682 | | 2009-10-14 | 197761 | 71860022 | 12010.529 | 1417780.925 | - | - | 3296.0337 | | 2009-10-13 | 184315 | 70959261 | 11038.971 | 1412866.657 | - | - | 3280.32238 | | 2009-10-12 | 143051 | 49305904 | 7995.113 | 1397291.041 | - | - | 3236.976 | | 2009-10-11 | 179779 | 50133190 | 10340.720 | 1406276.544 | - | - | 3259.652 | | 2009-10-08 | 169317 | 51839230 | 9961.966 | 1405110.587 | - | - | 3259.03788 | | 2009-10-07 | 148741 | 42710185 | 8775.159 | 1392357.654 | - | - | 3216.38035 | | 2009-10-06 | 159190 | 49038259 | 9241.265 | 1393765.015 | - | - | 3215.79387 | | 2009-10-05 | 152015 | 48029398 | 8457.982 | 1383456.164 | - | - | 3187.70771 | | 2009-10-04 | 153139 | 49032476 | 8650.220 | 1379825.20 | - | - | 3145.80116 | | 2009-10-01 | 145397 | 46333979 | 7985.535 | 1372559.631 | - | - | 3123.23957 | | 2009-09-30 | 136556 | 39554724 | 7352.112 | 1359403.258 | - | - | 3083.88603 | | 2009-09-29 | 138738 | 42170817 | 7112.267 | 1358560.282 | - | - | 3086.90408 | | 2009-09-27 | 90547 | 30641914 | 4880.276 | 1354094.939 | - | - | 3075.06049 | | 2009-09-17 | 121933 | 44863376 | 5811.070 | 1348786.634 | - | - | 3058.79959 | | 2009-09-16 | 120412 | 36773912 | 5428.772 | 1343542.899 | - | - | 3044.10789 | | 2009-09-15 | 91684 | 34636858 | 4825.605 | 1326411.686 | - | - | 2991.62162 | | 2009-09-14 | 92901 | 30142720 | 5159.612 | 1327031.064 | - | - | 2995.38142 | | 2009-09-13 | 84505 | 29305665 | 4388.203 | 1312706.661 | - | - | 2953.0967 | | 2009-09-10 | 87089 | 30047618 | 4463.601 | 1308551.150 | - | - | 2942.43711 | | 2009-09-09 | 85069 | 25289491 | 4347.175 | 1304970.256 | - | - | 2931.86015 | | 2009-09-08 | 68251 | 18546938 | 3364.881 | 1307002.471 | - | - | 2936.82104 | | 2009-09-07 | 79625 | 27721153 | 4971.093 | 1306778.435 | - | - | 2936.31142 | | 2009-09-06 | 108385 | 33442514 | 5828.901 | 1315668.366 | - | - | 2960.96795 | | 2009-09-03 | 90151 | 29796933 | 5268.001 | 1323571.882 | - | - | 2985.46079 | | 2009-09-02 | 81764 | 24056490 | 4463.147 | 1319775.184 | - | - | 2974.49341 | | 2009-09-01 | 94071 | 26191934 | 4998.991 | 1311330.467 | - | - | 2950.12074 | | 2009-08-31 | 78542 | 22118931 | 4202.860 | 1307517.715 | - | - | 2941.28356 | | 2009-08-30 | 77764 | 22094505 | 3931.369 | 1315944.664 | - | - | 2966.21231 | | 2009-08-27 | 90297 | 28501687 | 5100.501 | 1312700.107 | - | - | 2977.72209 | | 2009-08-26 | 110771 | 32891622 | 6160.331 | 1319863.841 | - | - | 3001.60264 | | 2009-08-25 | 105729 | 29998131 | 5965.022 | 1318756.078 | - | - | 3004.76154 | | 2009-08-24 | 95649 | 28077099 | 4926.431 | 1314344.394 | - | - | 2991.26931 | | 2009-08-23 | 124174 | 37781314 | 6855.719 | 1307791.142 | - | - | 2996.68807 | | 2009-08-20 | 147448 | 51960696 | 8064.952 | 1313807.271 | - | - | 3027.9427 | | 2009-08-19 | 148690 | 53240200 | 7741.402 | 1315895.021 | - | - | 3034.79147 | | 2009-08-18 | 142934 | 36125193 | 7107.794 | 1307705.625 | - | - | 3039.64406 | | 2009-08-17 | 135058 | 36759513 | 6680.259 | 1296209.358 | - | - | 3007.435 | | 2009-08-16 | 131243 | 37065199 | 6805.552 | 1290499.863 | - | - | 3002.50233 | | 2009-08-12 | 145413 | 36796099 | 7417.509 | 1289793.734 | - | - | 3001.45916 | | 2009-08-11 | 141551 | 42185534 | 7039.246 | 1287799.786 | - | - | 2996.48835 | | 2009-08-10 | 136360 | 45621315 | 6746.961 | 1286428.225 | - | - | 2996.8296 | | 2009-08-09 | 145323 | 49969126 | 7388.096 | 1279231.840 | - | - | 2974.74037 | | 2009-08-06 | 135169 | 53684234 | 6890.335 | 1272258.595 | - | - | 2955.62525 | | 2009-08-05 | 105767 | 44448399 | 5207.529 | 1262039.793 | - | - | 2926.91903 | | 2009-08-04 | 129445 | 45117723 | 6499.120 | 1261132.710 | - | - | 2926.66054 | | 2009-08-03 | 126173 | 50508732 | 6696.688 | 1259873.804 | - | - | 2923.47931 | | 2009-08-02 | 130237 | 54955014 | 6886.155 | 1266022.080 | - | - | 2941.01701 | | 2009-07-30 | 128626 | 55556135 | 6545.220 | 1257284.928 | - | - | 2914.53373 | | 2009-07-29 | 119511 | 37496910 | 5852.191 | 1246400.377 | - | - | 2898.49579 | | 2009-07-28 | 73744 | 28389785 | 3793.973 | 1234384.956 | - | - | 2861.68496 | | 2009-07-27 | 83977 | 24738815 | 3980.299 | 1228433.484 | - | - | 2843.27748 | | 2009-07-26 | 94489 | 25240698 | 4627.268 | 1223729.012 | - | - | 2829.56734 | | 2009-07-23 | 89025 | 23459874 | 4079.232 | 1235747.757 | - | - | 2866.21486 | | 2009-07-22 | 79933 | 19608815 | 3685.447 | 1237959.242 | - | - | 2873.70001 | | 2009-07-21 | 81213 | 25014483 | 3858.060 | 1222015.221 | - | - | 2828.07069 | | 2009-07-20 | 92673 | 34368420 | 4704.136 | 1222960.916 | - | - | 2833.63707 | | 2009-07-19 | 99697 | 35435385 | 5289.324 | 1234850.478 | - | - | 2870.13859 | | 2009-07-16 | 97044 | 37859623 | 4956.687 | 1244458.682 | - | - | 2896.49305 | | 2009-07-15 | 101335 | 35247853 | 4900.159 | 1239711.613 | - | - | 2883.36249 | | 2009-07-14 | 101032 | 33865108 | 5616.534 | 1249311.856 | - | - | 2917.06735 | | 2009-07-13 | 125395 | 35517609 | 6706.056 | 1264968.476 | - | - | 2965.9623 | | 2009-07-12 | 141679 | 35668832 | 7305.861 | 1268939.079 | - | - | 2980.5136 | | 2009-07-09 | 136020 | 33776546 | 7127.209 | 1267187.459 | - | - | 2982.68209 | | 2009-07-08 | 134218 | 29979503 | 7122.927 | 1256925.038 | - | - | 2959.52464 | | 2009-07-07 | 109818 | 28397160 | 5411.156 | 1256115.199 | - | - | 2957.19769 | | 2009-07-06 | 133942 | 37399524 | 6789.332 | 1239016.663 | - | - | 2944.05407 | | 2009-07-05 | 174238 | 52162764 | 9850.059 | 1236981.236 | - | - | 2966.04558 | | 2009-07-02 | 201257 | 60478198 | 11497.110 | 1268852.563 | - | - | 3069.70997 | | 2009-06-30 | 174977 | 43254081 | 9421.982 | 1241338.962 | - | - | 3010.26379 | | 2009-06-29 | 121526 | 31331990 | 6815.584 | 1200412.999 | - | - | 2952.62902 | | 2009-06-28 | 150955 | 37546495 | 7752.175 | 1197965.529 | - | - | 2950.47282 | | 2009-06-25 | 134794 | 36422813 | 6467.977 | 1173983.352 | - | - | 2891.05391 | | 2009-06-24 | 136212 | 37247988 | 7029.713 | 1172020.303 | - | - | 2882.12594 | | 2009-06-23 | 147450 | 36196834 | 7923.476 | 1167671.887 | - | - | 2871.19107 | | 2009-06-22 | 132958 | 33351548 | 7182.286 | 1161274.972 | - | - | 2849.37151 | | 2009-06-21 | 150288 | 36420688 | 8346.960 | 1159659.748 | - | - | 2855.14257 | | 2009-06-18 | 133733 | 45796723 | 7731.321 | 1144838.984 | - | - | 2807.57035 | | 2009-06-17 | 122159 | 41544463 | 6771.193 | 1134577.387 | - | - | 2780.85658 | | 2009-06-16 | 123903 | 33822959 | 6600.708 | 1132154.761 | - | - | 2778.03404 | | 2009-06-15 | 122781 | 34224140 | 6122.175 | 1132268.503 | - | - | 2777.7059 | | 2009-06-14 | 131156 | 32806034 | 6969.10 | 1132025.352 | - | - | 2774.3934 | | 2009-06-11 | 121203 | 28876787 | 6726.392 | 1121034.097 | - | - | 2747.27065 | | 2009-06-10 | 99521 | 25645366 | 5389.193 | 1118180.539 | - | - | 2743.19956 | | 2009-06-09 | 109610 | 27143182 | 5596.204 | 1117297.464 | - | - | 2740.77176 | | 2009-06-08 | 131331 | 30764691 | 6362.326 | 1113469.633 | - | - | 2750.31852 | | 2009-06-07 | 150287 | 34743620 | 7816.805 | 1120967.190 | - | - | 2790.46333 | | 2009-06-04 | 133584 | 33880254 | 6727.637 | 1090672.431 | - | - | 2683.48264 | | 2009-06-03 | 107948 | 29110634 | 5447.641 | 1076435.052 | - | - | 2643.51586 | | 2009-06-02 | 129954 | 29573072 | 6080.707 | 1073942.109 | - | - | 2633.69042 | | 2009-06-01 | 112510 | 29792647 | 5497.810 | 1057575.756 | - | - | 2596.99779 | | 2009-05-31 | 104938 | 29786888 | 4887.266 | 1049828.560 | - | - | 2572.18032 | | 2009-05-28 | 120284 | 28941092 | 6508.148 | 1053340.015 | - | - | 2588.72259 | | 2009-05-27 | 131377 | 33920562 | 6362.736 | 1048829.883 | - | - | 2580.80448 | | 2009-05-26 | 132219 | 37906646 | 6519.233 | 1045602.435 | - | - | 2570.07802 | | 2009-05-25 | 92827 | 20765756 | 4105.536 | 1049489.467 | - | - | 2584.23239 | | 2009-05-24 | 109593 | 29832720 | 5757.459 | 1045724.784 | - | - | 2570.58331 | | 2009-05-21 | 92131 | 25979396 | 4184.821 | 1040786.772 | - | - | 2552.95602 | | 2009-05-20 | 90853 | 25504814 | 4147.111 | 1040896.283 | - | - | 2554.34562 | | 2009-05-19 | 100861 | 27209615 | 4771.609 | 1041841.015 | - | - | 2557.09922 | | 2009-05-18 | 106970 | 29239041 | 5592.705 | 1033559.117 | - | - | 2526.77381 | | 2009-05-17 | 102129 | 25788425 | 5092.942 | 1023329.766 | - | - | 2500.07304 | | 2009-05-14 | 91326 | 26025840 | 4241.817 | 1025634.844 | - | - | 2506.89399 | | 2009-05-13 | 90553 | 20956445 | 4239.345 | 1028137.035 | - | - | 2519.82989 | | 2009-05-12 | 94061 | 21884860 | 4057.961 | 1030568.650 | - | - | 2528.17458 | | 2009-05-11 | 92809 | 24227224 | 4245.518 | 1021905.835 | - | - | 2496.04799 | | 2009-05-10 | 77638 | 23399424 | 4795.682 | 1019961.569 | - | - | 2489.01575 | | 2009-05-07 | 92875 | 32038578 | 4368.240 | 1021234.941 | - | - | 2493.58802 | | 2009-05-06 | 78606 | 26056913 | 3933.184 | 1021470.166 | - | - | 2499.57534 | | 2009-05-05 | 77847 | 20089160 | 3911.083 | 1023260.219 | - | - | 2507.89954 | | 2009-05-04 | 90806 | 23232818 | 6525.158 | 1023713.960 | - | - | 2509.13764 | | 2009-05-03 | 104878 | 24457078 | 4879.122 | 1032464.133 | - | - | 2539.16926 | | 2009-04-30 | 85870 | 21594936 | 3725.105 | 1035951.193 | - | - | 2554.3553 | | 2009-04-29 | 76533 | 18931700 | 3315.933 | 1035733.879 | - | - | 2553.73056 | | 2009-04-28 | 95618 | 23389604 | 5207.866 | 1037066.252 | - | - | 2560.84008 | | 2009-04-27 | 105179 | 27563305 | 5020.942 | 1044030.316 | - | - | 2585.08124 | | 2009-04-26 | 96263 | 21072258 | 4115.766 | 1046493.306 | - | - | 2594.92527 | | 2009-04-23 | 111382 | 20133720 | 4771.906 | 1046027.856 | - | - | 2596.66275 | | 2009-04-22 | 107855 | 20441631 | 4561.666 | 1051217.126 | - | - | 2611.55172 | | 2009-04-21 | 126892 | 22904627 | 5270.559 | 1053214.207 | - | - | 2620.16292 | | 2009-04-20 | 135491 | 24318851 | 5426.486 | 1061685.783 | - | - | 2653.09969 | | 2009-04-19 | 112017 | 20612039 | 4773.486 | 1042380.939 | - | - | 2587.55027 | | 2009-04-16 | 98440 | 20942556 | 4294.464 | 1032668.305 | - | - | 2550.74429 | | 2009-04-15 | 102970 | 20212949 | 4009.814 | 1030023.910 | - | - | 2539.46974 | | 2009-04-13 | 101845 | 22590071 | 3896.050 | 1010309.116 | - | - | 2467.3943 | | 2009-04-12 | 99776 | 28549429 | 3907.237 | 1002077.104 | - | - | 2437.78675 | | 2009-04-09 | 89783 | 30611751 | 3757.725 | 989109.177 | - | - | 2408.67157 | | 2009-04-08 | 96910 | 25880084 | 4112.429 | 990523.289 | - | - | 2414.27231 | | 2009-04-07 | 97939 | 23889635 | 4356.136 | 997045.947 | - | - | 2438.44856 | | 2009-04-06 | 105997 | 24289958 | 4521.188 | 1004380.662 | - | - | 2466.16016 | | 2009-04-05 | 107775 | 26121446 | 4541.726 | 994024.391 | - | - | 2426.53648 | | 2009-04-02 | 101911 | 27807484 | 4681.126 | 995777.154 | - | - | 2428.63436 | | 2009-04-01 | 91685 | 28456680 | 4103.253 | 999086.459 | - | - | 2443.2516 | | 2009-03-31 | 79374 | 18684474 | 3255.289 | 1000641.602 | - | - | 2446.92225 | | 2009-03-30 | 72413 | 17427511 | 2751.245 | 1008447.043 | - | - | 2476.81568 | | 2009-03-29 | 79345 | 16422414 | 2952.023 | 1000757.372 | - | - | 2450.83291 | | 2009-03-25 | 85406 | 26805852 | 3355.926 | 1021138.591 | - | - | 2523.78251 | | 2009-03-24 | 107923 | 37461609 | 4840.716 | 1031900.30 | - | - | 2561.63468 | | 2009-03-23 | 99151 | 22326182 | 4170.319 | 1041026.208 | - | - | 2594.25639 | | 2009-03-22 | 123183 | 29428527 | 5662.795 | 1041185.212 | - | - | 2590.56389 | | 2009-03-19 | 139548 | 35447170 | 6479.705 | 1013164.662 | - | - | 2622.77369 | | 2009-03-18 | 127313 | 35318079 | 5758.888 | 1016072.044 | - | - | 2630.14044 | | 2009-03-17 | 115075 | 34312630 | 4967.968 | 1018697.698 | - | - | 2637.99999 | | 2009-03-16 | 127833 | 33815429 | 5576.778 | 1023001.802 | - | - | 2653.11701 | | 2009-03-15 | 142629 | 39285149 | 6110.834 | 1028053.381 | - | - | 2671.38591 | | 2009-03-12 | 136525 | 37541462 | 6119.824 | 1022467.504 | - | - | 2653.11269 | | 2009-03-11 | 134695 | 35965078 | 5884.708 | 1023009.621 | - | - | 2654.97572 | | 2009-03-09 | 125581 | 33551595 | 4929.364 | 1021763.839 | - | - | 2648.31793 | | 2009-03-08 | 113779 | 27082242 | 4282.425 | 1021296.777 | - | - | 2645.8418 | | 2009-03-05 | 107660 | 28472195 | 3840.443 | 1001358.953 | - | - | 2575.19606 | | 2009-03-04 | 93474 | 26166118 | 3310.710 | 994944.352 | - | - | 2551.44309 | | 2009-03-03 | 102196 | 34584067 | 3800.883 | 1000635.556 | - | - | 2567.9705 | | 2009-03-02 | 105420 | 37823496 | 3993.439 | 1006913.057 | - | - | 2592.83743 | | 2009-03-01 | 94747 | 35720023 | 3495.875 | 1015635.450 | - | - | 2626.26947 | | 2009-02-26 | 85983 | 32791858 | 3175.598 | 999335.050 | - | - | 2570.96409 | | 2009-02-25 | 99159 | 34544495 | 3721.598 | 1001365.098 | - | - | 2581.11801 | | 2009-02-24 | 104964 | 30349129 | 3861.940 | 1009720.404 | - | - | 2611.94777 | | 2009-02-23 | 104233 | 28817442 | 3844.203 | 1007661.932 | - | - | 2606.05917 | | 2009-02-22 | 112823 | 31004039 | 4224.855 | 1007141.952 | - | - | 2604.1765 | | 2009-02-19 | 88060 | 20126702 | 3021.457 | 1004959.346 | - | - | 2599.08054 | | 2009-02-18 | 87008 | 24657967 | 3194.013 | 1005765.059 | - | - | 2604.72151 | | 2009-02-17 | 92394 | 24904660 | 3223.104 | 997752.333 | - | - | 2574.47258 | | 2009-02-16 | 82483 | 24501272 | 2873.871 | 994521.289 | - | - | 2563.69 | | 2009-02-15 | 76710 | 19508579 | 2620.575 | 995726.293 | - | - | 2567.82904 | | 2009-02-12 | 72153 | 19228674 | 2512.188 | 987313.680 | - | - | 2538.37916 | | 2009-02-11 | 69177 | 20751888 | 2540.489 | 952653.259 | - | - | 2416.66553 | | 2009-02-10 | 63337 | 18021578 | 2181.087 | 977615.090 | - | - | 2503.21187 | | 2009-02-09 | 59835 | 15702725 | 2120.144 | 981837.352 | - | - | 2520.21516 | | 2009-02-08 | 66576 | 17655556 | 2296.961 | 1004357.859 | - | - | 2598.04936 | | 2009-02-05 | 71851 | 19250315 | 2392.265 | 1014745.792 | - | - | 2634.47704 | | 2009-02-04 | 66438 | 20026023 | 2294.484 | 1006293.242 | - | - | 2611.20833 | | 2009-02-03 | 66983 | 18421669 | 2357.864 | 1006076.827 | - | - | 2612.66883 | | 2009-02-02 | 70698 | 21785971 | 2492.653 | 1013176.142 | - | - | 2639.28026 | | 2009-02-01 | 71985 | 18713312 | 2406.789 | 1021584.288 | - | - | 2661.69016 | | 2009-01-29 | 80696 | 29397643 | 2975.876 | 1016135.563 | - | - | 2649.49425 | | 2009-01-28 | 68604 | 22548453 | 2614.260 | 1015396.865 | - | - | 2653.42239 | | 2009-01-27 | 67418 | 21068892 | 2543.991 | 1010851.950 | - | - | 2637.03797 | | 2009-01-26 | 74004 | 24594615 | 2830.154 | 1016844.928 | - | - | 2662.04785 | | 2009-01-25 | 70591 | 20929829 | 2712.328 | 1024493.029 | - | - | 2688.17401 | | 2009-01-22 | 68547 | 23647560 | 2446.236 | 1018795.846 | - | - | 2671.06142 | | 2009-01-21 | 75139 | 27306086 | 2995.482 | 1017556.799 | - | - | 2664.89972 | | 2009-01-20 | 59843 | 20211050 | 2337.224 | 1019692.321 | - | - | 2672.65346 | | 2009-01-19 | 75501 | 25483728 | 3213.953 | 998129.068 | - | - | 2596.31782 | | 2009-01-18 | 82171 | 26913286 | 3380.168 | 1020259.465 | - | - | 2677.19218 | | 2009-01-15 | 73102 | 28882354 | 3301.498 | 1024671.470 | - | - | 2695.57846 | | 2009-01-14 | 73563 | 28113108 | 3224.592 | 1029539.490 | - | - | 2712.6567 | | 2009-01-13 | 81855 | 32144099 | 3926.627 | 1033802.003 | - | - | 2726.27496 | | 2009-01-12 | 79029 | 34795830 | 3595.441 | 1031133.540 | - | - | 2716.53214 | | 2009-01-11 | 70678 | 31854826 | 3164.801 | 1034137.042 | - | - | 2726.98468 | | 2009-01-07 | 74352 | 28477658 | 3397.369 | 1043390.393 | - | - | 2760.66982 | | 2009-01-06 | 86484 | 32433333 | 3788.712 | 1042968.817 | - | - | 2756.65547 | | 2009-01-05 | 102793 | 37471496 | 4642.238 | 1057947.025 | - | - | 2808.44618 | | 2009-01-04 | 102450 | 37565121 | 4467.449 | 1057530.330 | - | - | 2844.7707 | | 2009-01-01 | 100044 | 35244566 | 4306.562 | 1046784.517 | - | - | 2807.61264 | | 2008-12-30 | 92350 | 29109210 | 4309.459 | 1043799.021 | - | - | 2795.33565 | | 2008-12-28 | 69509 | 18594183 | 2901.801 | 1026146.90 | - | - | 2728.60384 | | 2008-12-24 | 74157 | 19488692 | 2933.352 | 997627.346 | - | - | 2630.14433 | | 2008-12-23 | 60817 | 16827887 | 2423.445 | 990541.198 | - | - | 2598.11119 | | 2008-12-22 | 55200 | 13083646 | 2043.155 | 985905.775 | - | - | 2584.61932 | | 2008-12-21 | 59412 | 17562721 | 2470.711 | 987116.808 | - | - | 2590.95183 | | 2008-12-18 | 47293 | 11388728 | 1822.645 | 964758.995 | - | - | 2518.02344 | | 2008-12-17 | 33739 | 6820360 | 1090.317 | 953512.711 | - | - | 2480.62258 | | 2008-12-15 | 33929 | 8214918 | 1095.309 | 961208.799 | - | - | 2507.69683 | | 2008-12-14 | 35683 | 9605241 | 1338.042 | 969592.629 | - | - | 2536.89887 | | 2008-12-04 | 53601 | 13694409 | 2072.478 | 971607.909 | - | - | 2544.66419 | | 2008-12-03 | 47793 | 13598911 | 1692.706 | 970508.647 | - | - | 2538.79114 | | 2008-12-02 | 45508 | 12206528 | 1547.024 | 962288.011 | - | - | 2507.56338 | | 2008-12-01 | 46268 | 14721720 | 2119.230 | 963633.689 | - | - | 2517.04615 | | 2008-11-30 | 51436 | 13939785 | 1760.875 | 949613.111 | - | - | 2468.91845 | | 2008-11-27 | 64807 | 23412778 | 2618.765 | 947958.475 | - | - | 2459.48172 | | 2008-11-26 | 50553 | 12156535 | 1800.083 | 976246.027 | - | - | 2559.86513 | | 2008-11-25 | 50171 | 11277144 | 1704.458 | 969547.417 | - | - | 2618.07381 | | 2008-11-24 | 64285 | 11764292 | 2433.913 | 985829.399 | - | - | 2678.67823 | | 2008-11-23 | 71176 | 15146459 | 2697.498 | 996431.617 | - | - | 2716.80513 | | 2008-11-20 | 53459 | 15989967 | 2012.487 | 959098.670 | - | - | 2615.92145 | | 2008-11-19 | 61983 | 14462960 | 2497.999 | 962053.680 | - | - | 2625.84965 | | 2008-11-18 | 53872 | 15438304 | 2144.280 | 962597.584 | - | - | 2620.99296 | | 2008-11-17 | 41757 | 14488024 | 1398.928 | 954563.814 | - | - | 2632.03479 | | 2008-11-16 | 39478 | 12693337 | 1359.013 | 955728.423 | - | - | 2636.73668 | | 2008-11-13 | 58333 | 18482963 | 2341.902 | 965528.723 | - | - | 2676.82731 | | 2008-11-12 | 66143 | 22725014 | 2666.772 | 970187.432 | - | - | 2693.2798 | | 2008-11-11 | 45573 | 12976755 | 1600.343 | 951542.282 | - | - | 2621.94215 | | 2008-11-10 | 46570 | 13231379 | 1734.715 | 950296.270 | - | - | 2616.57806 | | 2008-11-09 | 53504 | 15118282 | 2092.729 | 941695.732 | - | - | 2584.02235 | | 2008-11-06 | 49408 | 12998896 | 1829.076 | 964297.766 | - | - | 2667.1619 | | 2008-11-05 | 51980 | 12352893 | 2011.474 | 963365.685 | - | - | 2673.31629 | | 2008-11-04 | 57666 | 11996210 | 2112.357 | 976052.337 | - | - | 2720.42988 | | 2008-11-03 | 55117 | 14865302 | 2281.435 | 952833.640 | - | - | 2633.82635 | | 2008-11-02 | 57808 | 17049240 | 2490.512 | 966974.756 | - | - | 2684.68961 | | 2008-10-30 | 56984 | 15061417 | 2347.164 | 986237.556 | - | - | 2748.59773 | | 2008-10-29 | 57050 | 15244565 | 2594.577 | 980626.911 | - | - | 2759.03705 | | 2008-10-28 | 53546 | 15580327 | 2256.731 | 980978.736 | - | - | 2768.51778 | | 2008-10-27 | 62738 | 18030171 | 2814.253 | 971690.744 | - | - | 2732.93324 | | 2008-10-26 | 67681 | 20726397 | 3101.231 | 990689.555 | - | - | 2803.27693 | | 2008-10-23 | 77150 | 25944537 | 3803.542 | 1008129.012 | - | - | 2868.111 | | 2008-10-22 | 66918 | 22876215 | 3227.959 | 995988.666 | - | - | 2827.82247 | | 2008-10-21 | 79056 | 26694203 | 4052.625 | 995213.073 | - | - | 2824.57242 | | 2008-10-20 | 70235 | 22186297 | 3365.324 | 1002829.039 | - | - | 2856.80031 | | 2008-10-19 | 89979 | 31260156 | 4635.288 | 1005778.438 | - | - | 2881.70117 | | 2008-10-16 | 102751 | 35212528 | 5644.803 | 1016266.826 | - | - | 2918.55338 | | 2008-10-15 | 93881 | 33142246 | 5117.438 | 1018736.884 | - | - | 2925.97885 | | 2008-10-14 | 105833 | 37658339 | 5420.801 | 1020498.491 | - | - | 2931.25195 | | 2008-10-13 | 101265 | 33765979 | 5162.465 | 1009233.595 | - | - | 2888.7068 | | 2008-10-12 | 116522 | 46173445 | 5905.148 | 999150.741 | - | - | 2855.93985 | | 2008-10-08 | 109842 | 44217257 | 5354.399 | 1021796.630 | - | - | 2936.57203 | | 2008-10-07 | 90054 | 35420705 | 4670.412 | 1015213.016 | - | - | 2919.18862 | | 2008-10-06 | 104293 | 35517991 | 5115.431 | 1018686.531 | - | - | 2928.37556 | | 2008-10-05 | 88092 | 30064004 | 4504.711 | 1035765.393 | - | - | 3001.37482 | | 2008-09-25 | 102053 | 36877653 | 4793.086 | 1039552.701 | - | - | 2966.81815 | | 2008-09-24 | 85850 | 30021098 | 4304.440 | 1027583.519 | - | - | 2925.45301 | | 2008-09-23 | 80620 | 28803794 | 3539.342 | 1021227.019 | - | - | 2900.56213 | | 2008-09-22 | 92146 | 30284276 | 4013.696 | 1009702.844 | - | - | 2866.34563 | | 2008-09-21 | 80301 | 35129841 | 4337.458 | 995925.358 | - | - | 2857.22905 | | 2008-09-18 | 62653 | 29193790 | 3115.526 | 991005.532 | - | - | 2838.54387 | | 2008-09-17 | 69310 | 27600350 | 3485.990 | 990598.545 | - | - | 2836.0572 | | 2008-09-16 | 69511 | 29138006 | 3643.954 | 995242.769 | - | - | 2854.87419 | | 2008-09-15 | 62101 | 22532355 | 3141.045 | 994071.139 | - | - | 2849.67707 | | 2008-09-14 | 56688 | 21247548 | 2720.594 | 993940.826 | - | - | 2848.17369 | | 2008-09-11 | 68533 | 27098255 | 3230.010 | 994218.704 | - | - | 2850.16617 | | 2008-09-10 | 79795 | 30193371 | 3874.963 | 999031.284 | - | - | 2859.5295 | | 2008-09-09 | 78030 | 29051547 | 3763.644 | 995454.387 | - | - | 2844.66311 | | 2008-09-08 | 73345 | 20749374 | 3383.074 | 996031.979 | - | - | 2836.40465 | | 2008-09-07 | 67503 | 18989400 | 3046.328 | 993390.806 | - | - | 2824.03946 | | 2008-09-04 | 51232 | 13321730 | 2366.040 | 988467.141 | - | - | 2802.97183 | | 2008-09-03 | 61852 | 16925983 | 2699.760 | 986178.370 | - | - | 2797.3176 | | 2008-09-02 | 63478 | 19386168 | 2715.711 | 975845.236 | - | - | 2831.40827 | | 2008-09-01 | 72963 | 17719159 | 3351.493 | 975845.236 | - | - | 2820.79007 | | 2008-08-31 | 63126 | 14505050 | 2669.818 | 969870.323 | - | - | 2791.20971 | | 2008-08-28 | 60796 | 13713646 | 2461.095 | 963430.593 | - | - | 2765.45568 | | 2008-08-27 | 68885 | 18142750 | 3029.134 | 962384.646 | - | - | 2763.16165 | | 2008-08-26 | 69530 | 17738443 | 2911.037 | 958067.267 | - | - | 2746.19263 | | 2008-08-25 | 53503 | 11896435 | 2266.130 | 951690.320 | - | - | 2722.15708 | | 2008-08-21 | 64393 | 14415305 | 2598.451 | 947236.046 | - | - | 2706.61337 | | 2008-08-20 | 51939 | 11827143 | 1956.914 | 925539.521 | - | - | 2620.73636 | | 2008-08-19 | 50250 | 14116226 | 1871.266 | 913070.056 | - | - | 2571.62433 | | 2008-08-18 | 46999 | 12538939 | 1858.292 | 925539.362 | - | - | 2618.95315 | | 2008-08-14 | 43177 | 12709765 | 1819.711 | 938776.970 | - | - | 2675.07361 | | 2008-08-13 | 53968 | 14670683 | 2334.043 | 935172.343 | - | - | 2661.26253 | | 2008-08-12 | 47372 | 13533484 | 2121.357 | 944406.824 | - | - | 2696.09259 | | 2008-08-11 | 51233 | 13706632 | 2020.301 | 940512.425 | - | - | 2683.40556 | | 2008-08-10 | 59418 | 16425741 | 2619.571 | 936022.183 | - | - | 2674.07636 | | 2008-08-07 | 53215 | 23672819 | 2733.572 | 951991.475 | - | - | 2732.01129 | | 2008-08-06 | 51908 | 11027834 | 2513.875 | 953840.733 | - | - | 2734.70131 | | 2008-08-05 | 54955 | 15090249 | 3561.570 | 947932.350 | - | - | 2714.33358 | | 2008-08-04 | 50205 | 23510764 | 2070.877 | 933596.398 | - | - | 2660.10934 | | 2008-08-03 | 56117 | 13728318 | 2196.080 | 937083.124 | - | - | 2689.9385 | | 2008-07-31 | 66516 | 17817440 | 2696.160 | 955791.006 | - | - | 2761.04922 | | 2008-07-30 | 74920 | 24323614 | 3114.966 | 973938.301 | - | - | 2801.42965 | | 2008-07-29 | 67946 | 23125427 | 2995.328 | 981130.514 | - | - | 2826.00746 | | 2008-07-28 | 77872 | 21631929 | 3347.127 | 973128.262 | - | - | 2853.8323 | | 2008-07-27 | 87304 | 23143852 | 3705.394 | 970224.964 | - | - | 2885.10056 | | 2008-07-24 | 78032 | 23673138 | 3426.030 | 967120.634 | - | - | 2878.08046 | | 2008-07-23 | 66029 | 23011456 | 2872.475 | 943699.776 | - | - | 2772.51629 | | 2008-07-22 | 67633 | 16046164 | 3110.448 | 942564.131 | - | - | 2764.53915 | | 2008-07-21 | 79102 | 24929850 | 4061.238 | 954333.090 | - | - | 2810.36177 | | 2008-07-20 | 66973 | 21339971 | 3073.190 | 963748.633 | - | - | 2858.952 | | 2008-07-17 | 64754 | 20257377 | 2755.970 | 969356.022 | - | - | 2889.35415 | | 2008-07-16 | 56732 | 17842278 | 2563.458 | 959804.809 | - | - | 2892.06668 | | 2008-07-15 | 63491 | 19438816 | 2726.988 | 968656.353 | - | - | 2939.18128 | | 2008-07-14 | 64069 | 18131999 | 2714.085 | 974043.298 | - | - | 2969.35515 | | 2008-07-13 | 68630 | 18694920 | 3131.970 | 980767.447 | - | - | 2993.2148 | | 2008-07-10 | 71734 | 22018226 | 3273.848 | 973926.268 | - | - | 2981.99846 | | 2008-07-09 | 25629 | 9822436 | 1309.260 | 969845.807 | - | - | 2968.92015 | | 2008-07-08 | 65123 | 20298646 | 3151.268 | 973438.156 | - | - | 2990.01376 | | 2008-07-07 | 57866 | 15148090 | 2550.396 | 972329.848 | - | - | 2990.56424 | | 2008-07-06 | 66797 | 19232521 | 3127.982 | 978880.291 | - | - | 3020.3039 | | 2008-07-03 | 59291 | 23875376 | 2774.148 | 964077.611 | - | - | 3019.1446 | | 2008-07-02 | 54284 | 20022180 | 2586.407 | 943908.366 | - | - | 3029.23726 | | 2008-06-30 | 64224 | 21364228 | 3309.622 | 931025.238 | - | - | 3000.49773 | | 2008-06-29 | 54304 | 11123738 | 2655.715 | 932306.446 | - | - | 3011.62184 | | 2008-06-26 | 50286 | 9711960 | 2195.312 | 933888.075 | - | - | 3024.46667 | | 2008-06-25 | 53419 | 13873446 | 2512.612 | 931927.779 | - | - | 3022.2501 | | 2008-06-24 | 54606 | 13890607 | 2474.063 | 904588.236 | - | - | 3036.02261 | | 2008-06-23 | 44632 | 9883814 | 1693.519 | 876952.991 | - | - | 2964.35577 | | 2008-06-22 | 48891 | 12644670 | 1836.746 | 877755.297 | - | - | 2985.04279 | | 2008-06-19 | 56896 | 14665302 | 2277.915 | 890162.825 | - | - | 3040.69854 | | 2008-06-18 | 63282 | 15999148 | 2532.939 | 885502.628 | - | - | 3067.52627 | | 2008-06-17 | 61255 | 16076012 | 2404.292 | 881025.998 | - | - | 3046.9312 | | 2008-06-16 | 58693 | 18566872 | 2421.353 | 875101.223 | - | - | 3040.79173 | | 2008-06-15 | 60846 | 18030181 | 2492.004 | 870696.384 | - | - | 3020.25454 | | 2008-06-12 | 64531 | 18529779 | 2705.428 | 881285.752 | - | - | 3070.75476 | | 2008-06-11 | 77437 | 28136379 | 3612.210 | 871689.962 | - | - | 3025.69988 | | 2008-06-10 | 78166 | 23315004 | 3357.203 | 888640.050 | - | - | 3118.77212 | | 2008-06-09 | 97472 | 32424318 | 4322.429 | 885184.298 | - | - | 3100.67425 | | 2008-06-08 | 112541 | 38446210 | 5501.839 | 895145.785 | - | - | 3179.54725 | | 2008-06-05 | 96459 | 28167307 | 4463.296 | 880051.349 | - | - | 3154.19151 | | 2008-06-04 | 106995 | 32022823 | 4985.265 | 877222.223 | - | - | 3138.6343 | | 2008-06-03 | 97066 | 27280014 | 4455.201 | 873993.775 | - | - | 3126.12638 | | 2008-06-02 | 88817 | 22212340 | 3946.136 | 872606.957 | - | - | 3119.03226 | | 2008-06-01 | 83679 | 23440914 | 3799.813 | 890662.612 | - | - | 3207.89499 | | 2008-05-29 | 96000 | 26180954 | 4799.482 | 881946.169 | - | - | 3167.99312 | | 2008-05-28 | 77970 | 23580473 | 3655.857 | 873362.773 | - | - | 3128.66931 | | 2008-05-27 | 90705 | 28866426 | 4479.381 | 868246.781 | - | - | 3101.83457 | | 2008-05-26 | 93614 | 28568495 | 4611.487 | 874341.055 | - | - | 3133.49621 | | 2008-05-25 | 87629 | 25236530 | 4287.253 | 871289.994 | - | - | 3114.84114 | | 2008-05-22 | 75015 | 23589233 | 3658.564 | 865883.625 | - | - | 3090.96263 | | 2008-05-21 | 79380 | 26507596 | 3910.153 | 859007.593 | - | - | 3057.33361 | | 2008-05-20 | 95011 | 32321672 | 4941.072 | 857459.004 | - | - | 3054.63057 | | 2008-05-18 | 80226 | 31232892 | 4177.162 | 854775.570 | - | - | 3055.73874 | | 2008-05-15 | 78197 | 23159207 | 4056.323 | 854314.299 | - | - | 3052.6113 | | 2008-05-14 | 69027 | 25520358 | 3503.264 | 846968.952 | - | - | 3019.75399 | | 2008-05-13 | 75250 | 28759023 | 3704.204 | 847278.802 | - | - | 3026.23876 | | 2008-05-12 | 62286 | 14994280 | 2995.942 | 858056.635 | - | - | 3081.37165 | | 2008-05-11 | 68235 | 15775619 | 3269.540 | 859470.576 | - | - | 3087.03942 | | 2008-05-08 | 60440 | 16307395 | 2800.579 | 860185.819 | - | - | 3092.05039 | | 2008-05-07 | 58439 | 20074657 | 2699.376 | 857180.307 | - | - | 3079.09349 | | 2008-05-06 | 61422 | 16274353 | 2739.276 | 860306.415 | - | - | 3096.23991 | | 2008-05-05 | 60995 | 19241810 | 2847.219 | 857957.647 | - | - | 3087.43587 | | 2008-05-04 | 63970 | 16108747 | 2813.969 | 860354.107 | - | - | 3101.94337 | | 2008-04-30 | 65668 | 13403250 | 2724.660 | 855229.805 | - | - | 3072.85081 | | 2008-04-29 | 56844 | 11769203 | 2467.552 | 851431.795 | - | - | 3053.91642 | | 2008-04-28 | 63655 | 15953256 | 2658.823 | 853443.058 | - | - | 3061.68728 | | 2008-04-27 | 71192 | 16955897 | 2992.590 | 858808.278 | - | - | 3087.10964 | | 2008-04-24 | 71660 | 15454561 | 3025.997 | 856890.137 | - | - | 3079.34628 | | 2008-04-23 | 80360 | 20340754 | 3146.768 | 831706.604 | - | - | 3053.31949 | | 2008-04-22 | 85355 | 22604101 | 3553.499 | 837198.633 | - | - | 3084.77771 | | 2008-04-21 | 90525 | 22982758 | 4019.247 | 835718.168 | - | - | 3081.36859 | | 2008-04-20 | 81505 | 24671241 | 3908.176 | 837887.555 | - | - | 3091.44888 | | 2008-04-17 | 88780 | 31951174 | 4003.502 | 833800.553 | - | - | 3071.11338 | | 2008-04-16 | 78952 | 31205846 | 3265.229 | 842649.876 | - | - | 3120.51352 | | 2008-04-15 | 90606 | 35756466 | 4122.655 | 837891.455 | - | - | 3098.24163 | | 2008-04-13 | 84736 | 33192233 | 3630.840 | 833794.462 | - | - | 3077.51889 | | 2008-04-10 | 72997 | 27416842 | 3180.983 | 833228.279 | - | - | 3075.44688 | | 2008-04-09 | 82208 | 32617560 | 3599.552 | 832491.068 | - | - | 3069.93161 | | 2008-04-08 | 74251 | 31363365 | 3246.384 | 832001.009 | - | - | 3068.57037 | | 2008-04-07 | 72133 | 28109658 | 3069.666 | 826068.561 | - | - | 3040.59145 | | 2008-04-06 | 69000 | 34694149 | 2896.519 | 830969.556 | - | - | 3063.13877 | | 2008-04-03 | 77078 | 25314812 | 3352.203 | 836281.513 | - | - | 3084.47837 | | 2008-04-02 | 78391 | 26987785 | 3391.901 | 834897.559 | - | - | 3077.15451 | | 2008-04-01 | 69336 | 41676613 | 3031.468 | 824815.747 | - | - | 3025.56684 | | 2008-03-31 | 69938 | 18420783 | 3045.237 | 822933.947 | - | - | 3016.48988 | | 2008-03-30 | 72774 | 17336774 | 3044.243 | 824120.991 | - | - | 3021.6883 | | 2008-03-25 | 64788 | 15150918 | 2424.061 | 813915.567 | - | - | 2972.08844 | | 2008-03-24 | 61894 | 17271995 | 2301.173 | 802081.561 | - | - | 2913.34369 | | 2008-03-23 | 84541 | 26983278 | 3167.442 | 818727.276 | - | - | 2997.75666 | | 2008-03-20 | 78992 | 25401837 | 3329.162 | 824868.579 | - | - | 3025.48644 | | 2008-03-19 | 68130 | 27389870 | 2983.880 | 816488.267 | - | - | 2986.4093 | | 2008-03-18 | 61398 | 18578341 | 2373.995 | 812602.461 | - | - | 2969.52846 | | 2008-03-17 | 71301 | 24083449 | 2872.427 | 809086.188 | - | - | 2951.66635 | | 2008-03-16 | 72300 | 23749292 | 2782.391 | 812897.702 | - | - | 2969.47839 | | 2008-03-13 | 64412 | 20569097 | 2788.305 | 812744.850 | - | - | 2969.5018 | | 2008-03-12 | 65700 | 19178655 | 2934.312 | 821057.640 | - | - | 3008.29837 | | 2008-03-11 | 81724 | 21417431 | 4093.221 | 826711.264 | - | - | 3034.61468 | | 2008-03-10 | 66377 | 16292636 | 2929.634 | 830595.768 | - | - | 3055.19792 | | 2008-03-09 | 73312 | 21511640 | 3258.811 | 824358.250 | - | - | 3023.8817 | | 2008-03-06 | 75511 | 23053496 | 3250.675 | 817732.327 | - | - | 2991.37291 | | 2008-03-05 | 67472 | 14111195 | 3007.292 | 810810.394 | - | - | 2957.48687 | | 2008-03-04 | 52423 | 10395809 | 2075.789 | 806864.323 | - | - | 2938.00205 | | 2008-03-03 | 55025 | 11668017 | 2124.120 | 801897.246 | - | - | 2915.72037 | | 2008-03-02 | 42862 | 8091869 | 1833.912 | 801377.061 | - | - | 2916.20117 | | 2008-02-28 | 51108 | 12064743 | 1994.683 | 804213.165 | - | - | 2931.3839 | | 2008-02-27 | 47951 | 10517432 | 1866.456 | 798908.773 | - | - | 2906.80688 | | 2008-02-26 | 42114 | 9934166 | 1700.929 | 780392.786 | - | - | 2814.6114 | | 2008-02-25 | 43220 | 12426689 | 1742.053 | 776324.778 | - | - | 2797.46521 | | 2008-02-24 | 31412 | 9527573 | 1162.411 | 785660.771 | - | - | 2841.89774 | | 2008-02-20 | 33862 | 8345380 | 1274.198 | 784475.487 | - | - | 2840.21721 | | 2008-02-19 | 38612 | 11511852 | 1393.589 | 788453.070 | - | - | 2864.0558 | | 2008-02-18 | 43743 | 11442638 | 1707.644 | 796547.892 | - | - | 2900.0556 | | 2008-02-17 | 48654 | 13769951 | 2159.440 | 804817.492 | - | - | 2936.06472 | | 2008-02-14 | 48279 | 12966601 | 1819.038 | 810846.912 | - | - | 2969.70346 | | 2008-02-13 | 44578 | 10746175 | 1915.062 | 809447.077 | - | - | 2966.62304 | | 2008-02-12 | 49572 | 15297393 | 1977.895 | 809319.864 | - | - | 2969.80661 | | 2008-02-11 | 51283 | 15158044 | 1998.209 | 797017.934 | - | - | 2977.6627 | | 2008-02-10 | 66702 | 23326742 | 2995.378 | 796828.672 | - | - | 2975.38685 | | 2008-02-07 | 59563 | 20833341 | 2716.701 | 802256.290 | - | - | 3000.16977 | | 2008-02-06 | 44849 | 19041855 | 1959.075 | 790590.425 | - | - | 2944.66008 | | 2008-02-05 | 61441 | 26297590 | 3723.665 | 786115.387 | - | - | 2922.62925 | | 2008-02-04 | 64966 | 34478815 | 3437.725 | 789782.674 | - | - | 2939.92504 | | 2008-02-03 | 51104 | 35263327 | 2409.095 | 779295.576 | - | - | 2890.25343 | | 2008-01-31 | 39321 | 16162851 | 1685.292 | 782595.646 | - | - | 2907.16665 | | 2008-01-30 | 37210 | 9995188 | 1656.423 | 762866.784 | - | - | 2811.94878 | | 2008-01-29 | 36133 | 10714736 | 1574.748 | 767983.921 | - | - | 2838.52924 | | 2008-01-28 | 32640 | 12659851 | 1297.125 | 775736.557 | - | - | 2876.3877 | | 2008-01-27 | 29324 | 10678042 | 1136.192 | 777264.696 | - | - | 2882.87389 | | 2008-01-24 | 44268 | 11027182 | 2676.245 | 778330.976 | - | - | 2886.44149 | | 2008-01-23 | 40491 | 8435477 | 1709.140 | 776989.453 | - | - | 2880.84164 | | 2008-01-22 | 35303 | 6579875 | 1466.183 | 786426.292 | - | - | 2926.00403 | | 2008-01-21 | 38174 | 8621572 | 1658.111 | 791507.385 | - | - | 2948.71846 | | 2008-01-17 | 60574 | 15002805 | 3114.677 | 793261.785 | - | - | 2951.90878 | | 2008-01-16 | 40799 | 9466370 | 1478.902 | 796965.689 | - | - | 2963.48158 | | 2008-01-15 | 39610 | 8332737 | 1563.569 | 789917.965 | - | - | 2931.7854 | | 2008-01-14 | 43204 | 13820928 | 1747.892 | 791282.597 | - | - | 2939.22943 | | 2008-01-13 | 38575 | 8306615 | 1609.586 | 793852.770 | - | - | 3014.99881 | | 2008-01-10 | 34971 | 7669714 | 1422.001 | 789156.486 | - | - | 2993.1613 | | 2008-01-09 | 36359 | 9084141 | 1369.547 | 790963.531 | - | - | 2989.3615 | | 2008-01-08 | 21275 | 5445130 | 815.472 | 755351.282 | - | - | 2947.03042 | | 2008-01-07 | 20079 | 3097205 | 743.962 | 750561.744 | - | - | 2922.86076 | | 2008-01-06 | 28077 | 5462296 | 1102.480 | 744626.220 | - | - | 2929.3256 | | 2008-01-03 | 28824 | 5787985 | 1131.836 | 754399.383 | - | - | 2979.48925 | | 2008-01-02 | 33982 | 5971480 | 1167.429 | 750393.036 | - | - | 2959.36069 | | 2008-01-01 | 37178 | 5603593 | 1320.370 | 759656.558 | - | - | 3008.91324 | | 2007-12-30 | 36222 | 5775761 | 1318.235 | 742195.870 | - | - | 3017.21336 | | 2007-12-27 | 32446 | 4059296 | 1237.474 | 739087.857 | - | - | 3003.87936 | | 2007-12-26 | 29963 | 3875295 | 1206.103 | 744819.593 | - | - | 3028.66564 | | 2007-12-19 | 33962 | 4930673 | 1436.337 | 744644.632 | - | - | 3024.80502 | | 2007-12-18 | 28985 | 5025511 | 1279.805 | 738344.005 | - | - | 2990.49649 | | 2007-12-17 | 28629 | 4308852 | 1210.909 | 733421.545 | - | - | 2965.57714 | | 2007-12-13 | 28183 | 4939626 | 1083.345 | 727288.298 | - | - | 2936.16747 | | 2007-12-12 | 27052 | 6490038 | 1109.455 | 720330.675 | - | - | 2898.34652 | | 2007-12-11 | 24585 | 4739066 | 960.971 | 720777.586 | - | - | 2899.55401 | | 2007-12-10 | 27615 | 4445495 | 1009.465 | 722539.975 | - | - | 2906.25283 | | 2007-12-09 | 28448 | 5344050 | 1133.876 | 727349.150 | - | - | 2928.88729 | | 2007-12-06 | 29336 | 7053337 | 1117.439 | 727549.464 | - | - | 2930.68393 | | 2007-12-05 | 25431 | 5957049 | 980.123 | 719260.178 | - | - | 2889.40989 | | 2007-12-04 | 39898 | 9226282 | 1603.960 | 722689.363 | - | - | 2905.19235 | | 2007-12-03 | 41695 | 8226262 | 1869.505 | 716054.692 | - | - | 2873.2956 | | 2007-12-02 | 37734 | 8429980 | 1351.936 | 717277.087 | - | - | 2878.74103 | | 2007-11-29 | 36166 | 6371474 | 1400.573 | 736179.232 | - | - | 2971.11152 | | 2007-11-28 | 33853 | 6246894 | 1247.474 | 738126.744 | - | - | 2971.91718 | | 2007-11-27 | 47110 | 9385010 | 1948.132 | 744108.029 | - | - | 3001.19275 | | 2007-11-26 | 53958 | 10455029 | 2209.940 | 757070.195 | - | - | 3071.43678 | | 2007-11-25 | 42717 | 7740740 | 1512.508 | 731325.388 | - | - | 2944.39605 | | 2007-11-22 | 36881 | 9590915 | 1427.959 | 731437.046 | - | - | 2958.19981 | | 2007-11-21 | 35524 | 9691774 | 1477.374 | 736962.896 | - | - | 2984.93294 | | 2007-11-20 | 52118 | 15134234 | 2387.515 | 742194.545 | - | - | 3012.42173 | | 2007-11-19 | 64709 | 17711344 | 2806.815 | 757746.834 | - | - | 3093.54031 | | 2007-11-18 | 53528 | 13978977 | 2314.890 | 735635.323 | - | - | 3048.28142 | | 2007-11-15 | 51852 | 14856583 | 2227.011 | 729062.996 | - | - | 3013.00028 | | 2007-11-14 | 56068 | 13566344 | 2698.578 | 723834.381 | - | - | 2985.18237 | | 2007-11-13 | 58400 | 13591759 | 2494.956 | 716036.957 | - | - | 2960.51356 | | 2007-11-12 | 56047 | 14341008 | 2337.106 | 716256.457 | - | - | 2960.24341 | | 2007-11-11 | 57400 | 16244425 | 2509.788 | 715441.030 | - | - | 2954.45741 | | 2007-11-08 | 57077 | 12065477 | 2497.631 | 713440.797 | - | - | 2940.14661 | | 2007-11-06 | 48574 | 10384169 | 1956.952 | 703323.263 | - | - | 2885.69388 | | 2007-11-05 | 48580 | 12851664 | 1978.271 | 700314.725 | - | - | 2870.30117 | | 2007-11-04 | 44300 | 12810602 | 2117.959 | 701591.685 | - | - | 2871.76177 | | 2007-11-01 | 42595 | 12648979 | 1777.395 | 694018.411 | - | - | 2836.3165 | | 2007-10-31 | 41219 | 12725443 | 1696.098 | 694817.632 | - | - | 2850.81413 | | 2007-10-30 | 47186 | 14112264 | 2026.577 | 692336.679 | - | - | 2855.36403 | | 2007-10-29 | 50033 | 17443879 | 2024.854 | 699360.632 | - | - | 2862.46 | | 2007-10-28 | 56781 | 22565542 | 2393.427 | 702648.578 | - | - | 2886.95452 | | 2007-10-25 | 56774 | 18319346 | 2277.313 | 707942.917 | - | - | 2901.99345 | | 2007-10-24 | 52410 | 15880088 | 2216.627 | 688116.748 | - | - | 2856.51096 | | 2007-10-23 | 62056 | 19157855 | 2861.699 | 687447.881 | - | - | 2873.78625 | | 2007-10-22 | 69738 | 18712804 | 3168.339 | 694607.132 | - | - | 2901.69296 | | 2007-10-18 | 57128 | 17649853 | 2413.550 | 687161.430 | - | - | 2860.56098 | | 2007-10-17 | 55463 | 20759539 | 2522.509 | 676856.680 | - | - | 2809.71155 | | 2007-10-16 | 52489 | 18327601 | 2580.131 | 692534.254 | - | - | 2871.10859 | | 2007-10-09 | 51559 | 13980257 | 2257.078 | 665208.397 | - | - | 2802.60575 | | 2007-10-08 | 52179 | 20045092 | 2446.313 | 656836.891 | - | - | 2762.36776 | | 2007-10-07 | 48649 | 21224942 | 2329.553 | 651315.342 | - | - | 2735.94019 | | 2007-10-04 | 41026 | 16744183 | 1835.765 | 638492.861 | - | - | 2672.16496 | | 2007-10-03 | 41135 | 23768655 | 1865.015 | 631076.049 | - | - | 2641.72172 | | 2007-10-02 | 45370 | 22610340 | 2096.436 | 631863.036 | - | - | 2647.51347 | | 2007-10-01 | 45965 | 15475744 | 2339.719 | 626353.941 | - | - | 2627.02416 | | 2007-09-30 | 27993 | 13510541 | 1152.645 | 611005.201 | - | - | 2548.18651 | | 2007-09-27 | 32378 | 24683920 | 1282.243 | 609589.469 | - | - | 2544.89902 | | 2007-09-26 | 27658 | 11997625 | 1149.251 | 601370.999 | - | - | 2546.02642 | | 2007-09-25 | 31338 | 13266693 | 1363.345 | 603791.136 | - | - | 2558.54933 | | 2007-09-24 | 34445 | 15467348 | 1537.041 | 604410.149 | - | - | 2582.73851 | | 2007-09-23 | 32369 | 21061073 | 1514.706 | 606671.662 | - | - | 2591.04907 | | 2007-09-20 | 30619 | 11633406 | 1766.519 | 599489.607 | - | - | 2553.99947 | | 2007-09-19 | 25353 | 15158562 | 1272.557 | 591007.911 | - | - | 2514.61681 | | 2007-09-18 | 25255 | 9306769 | 1053.536 | 589344.649 | - | - | 2509.63592 | | 2007-09-17 | 27519 | 11189890 | 1092.290 | 590484.239 | - | - | 2511.64886 | | 2007-09-16 | 27853 | 16443169 | 1194.441 | 600785.483 | - | - | 2548.29574 | | 2007-09-13 | 34237 | 9207159 | 1570.70 | 600012.415 | - | - | 2549.75702 | | 2007-09-12 | 37221 | 6710884 | 1611.849 | 598971.020 | - | - | 2547.161 | | 2007-09-11 | 40960 | 8800351 | 1801.638 | 602048.967 | - | - | 2574.67959 | | 2007-09-10 | 43448 | 9211395 | 2099.999 | 597080.352 | - | - | 2600.63318 | | 2007-09-09 | 42549 | 8163813 | 1884.651 | 598687.097 | - | - | 2599.69051 | | 2007-09-06 | 39463 | 7994159 | 1670.229 | 591179.231 | - | - | 2553.91231 | | 2007-09-05 | 44126 | 10340883 | 2094.034 | 589361.641 | - | - | 2540.97494 | | 2007-09-03 | 46882 | 8221054 | 2147.910 | 588257.709 | - | - | 2528.48493 | | 2007-09-02 | 41138 | 7323283 | 1804.153 | 587328.563 | - | - | 2516.72441 | | 2007-08-29 | 43660 | 8778730 | 1887.116 | 575153.754 | - | - | 2455.08653 | | 2007-08-28 | 39735 | 8079592 | 1807.693 | 567648.321 | - | - | 2425.77259 | | 2007-08-27 | 35231 | 10288126 | 1662.992 | 561481.123 | - | - | 2398.41691 | | 2007-08-26 | 26386 | 6435539 | 1162.225 | 557056.311 | - | - | 2377.68678 | | 2007-08-22 | 36544 | 9270468 | 1441.605 | 546315.385 | - | - | 2335.79966 | | 2007-08-21 | 37802 | 10179129 | 1560.185 | 553174.268 | - | - | 2368.81784 | | 2007-08-20 | 43564 | 10724812 | 1930.172 | 558181.877 | - | - | 2395.15242 | | 2007-08-19 | 39486 | 16159754 | 1687.509 | 547040.723 | - | - | 2343.43517 | | 2007-08-16 | 33925 | 15427381 | 1420.602 | 547161.635 | - | - | 2361.34187 | | 2007-08-15 | 30922 | 7755719 | 1268.124 | 542852.890 | - | - | 2345.06537 | | 2007-08-14 | 27661 | 8449033 | 1149.653 | 536823.292 | - | - | 2310.58425 | | 2007-08-13 | 25889 | 5884576 | 1058.226 | 523663.183 | - | - | 2239.76697 | | 2007-08-12 | 29992 | 9141648 | 1094.732 | 526111.256 | - | - | 2254.56176 | | 2007-08-09 | 30421 | 8087137 | 1084.702 | 532520.478 | - | - | 2304.20334 | | 2007-08-08 | 31196 | 7457500 | 1216.156 | 530210.251 | - | - | 2301.35962 | | 2007-08-07 | 28228 | 6218593 | 1199.129 | 532312.419 | - | - | 2321.94878 | | 2007-08-06 | 32423 | 8442564 | 1342.006 | 530087.516 | - | - | 2308.6686 | | 2007-08-05 | 34805 | 10366974 | 1562.053 | 538713.826 | - | - | 2353.37256 | | 2007-08-02 | 33177 | 9994587 | 1256.0 | 545919.940 | - | - | 2396.12419 | | 2007-08-01 | 26355 | 6166876 | 929.807 | 546548.693 | - | - | 2394.11495 | | 2007-07-31 | 28546 | 7960083 | 1165.558 | 541512.573 | - | - | 2384.18175 | | 2007-07-30 | 48175 | 19010086 | 2075.406 | 547581.738 | - | - | 2425.99033 | | 2007-07-29 | 44805 | 12872002 | 1938.663 | 540757.947 | - | - | 2390.48325 | | 2007-07-26 | 51357 | 14280744 | 2464.962 | 542951.064 | - | - | 2401.49401 | | 2007-07-25 | 53432 | 12373015 | 2326.680 | 547135.234 | - | - | 2422.5458 | | 2007-07-24 | 45372 | 11716369 | 1870.172 | 538863.624 | - | - | 2378.83096 | | 2007-07-23 | 44568 | 12186831 | 1785.044 | 520159.134 | - | - | 2355.80065 | | 2007-07-22 | 51202 | 14824729 | 2751.722 | 527589.844 | - | - | 2398.07278 | | 2007-07-19 | 45824 | 13184064 | 2336.368 | 520246.406 | - | - | 2339.37193 | | 2007-07-18 | 49728 | 14472454 | 2393.022 | 514384.141 | - | - | 2310.3043 | | 2007-07-17 | 48025 | 17124150 | 2395.425 | 511506.771 | - | - | 2298.85595 | | 2007-07-16 | 41348 | 17352547 | 1905.622 | 501864.680 | - | - | 2249.40918 | | 2007-07-15 | 37544 | 14947341 | 1658.222 | 498732.501 | - | - | 2229.38932 | | 2007-07-12 | 39535 | 19758727 | 1698.665 | 493492.401 | - | - | 2204.12675 | | 2007-07-11 | 42781 | 19493237 | 1956.154 | 490651.043 | - | - | 2220.30177 | | 2007-07-10 | 41025 | 14596660 | 1855.833 | 486968.259 | - | - | 2210.69133 | | 2007-07-09 | 36302 | 16910925 | 1365.436 | 484444.382 | - | - | 2197.6421 | | 2007-07-08 | 40603 | 22196131 | 1474.926 | 482847.264 | - | - | 2189.95888 | | 2007-07-05 | 43779 | 14500768 | 1618.471 | 485267.544 | - | - | 2198.73173 | | 2007-07-04 | 44135 | 17328385 | 1607.058 | 483635.598 | - | - | 2188.00126 | | 2007-07-03 | 47962 | 22017468 | 1995.814 | 483123.731 | - | - | 2186.32915 | | 2007-07-02 | 49358 | 18943875 | 2059.459 | 483157.849 | - | - | 2190.46298 | | 2007-06-28 | 35517 | 17695463 | 1342.597 | 475855.370 | - | - | 2149.3174 | | 2007-06-27 | 41079 | 14640960 | 1581.520 | 473414.132 | - | - | 2131.79146 | | 2007-06-26 | 47649 | 12617774 | 2344.415 | 477241.973 | - | - | 2149.26974 | | 2007-06-25 | 41864 | 10247017 | 1707.174 | 470464.060 | - | - | 2128.92151 | | 2007-06-24 | 36746 | 9945754 | 1490.303 | 464199.178 | - | - | 2098.29613 | | 2007-06-21 | 39747 | 10862652 | 1511.481 | 462106.838 | - | - | 2087.10241 | | 2007-06-20 | 37679 | 12463097 | 1758.225 | 458710.108 | - | - | 2074.54934 | | 2007-06-19 | 35270 | 14093764 | 1494.197 | 456273.999 | - | - | 2062.59991 | | 2007-06-18 | 38812 | 15134181 | 1532.275 | 453345.986 | - | - | 2047.21433 | | 2007-06-17 | 37137 | 9369728 | 1531.315 | 455130.579 | - | - | 2045.35501 | | 2007-06-14 | 34272 | 6922205 | 1357.021 | 453434.902 | - | - | 2028.82619 | | 2007-06-13 | 31462 | 6195707 | 1252.395 | 438846.882 | - | - | 1990.84698 | | 2007-06-12 | 29392 | 6949114 | 1065.957 | 433707.30 | - | - | 1961.21028 | | 2007-06-11 | 30618 | 6969597 | 1096.801 | 440261.694 | - | - | 1986.36945 | | 2007-06-10 | 31895 | 6580329 | 1161.297 | 444519.209 | - | - | 2008.28506 | | 2007-06-07 | 32402 | 6438626 | 1400.119 | 444645.172 | - | - | 2006.41675 | | 2007-06-06 | 37715 | 7767055 | 1571.145 | 448539.065 | - | - | 2024.23087 | | 2007-06-05 | 41429 | 9735196 | 1797.467 | 446614.939 | - | - | 2006.82889 | | 2007-06-04 | 40101 | 9065652 | 1846.576 | 448916.539 | - | - | 2017.44196 | | 2007-06-03 | 42986 | 11391943 | 2067.969 | 441196.760 | - | - | 2007.04886 | | 2007-05-31 | 41134 | 9861043 | 1701.805 | 440884.650 | - | - | 2003.58484 | | 2007-05-30 | 37474 | 9933116 | 1611.030 | 432886.469 | - | - | 1956.39888 | | 2007-05-29 | 40465 | 9583210 | 1729.515 | 432771.919 | - | - | 1948.85621 | | 2007-05-28 | 43490 | 10491389 | 1541.848 | 431959.350 | - | - | 1937.47099 | | 2007-05-27 | 51258 | 11861869 | 1789.818 | 434863.406 | - | - | 1949.45416 | | 2007-05-24 | 37500 | 10388631 | 1587.929 | 429282.110 | - | - | 1916.84725 | | 2007-05-23 | 35019 | 9489777 | 1389.088 | 427384.719 | - | - | 1902.17669 | | 2007-05-22 | 32057 | 8172108 | 1063.126 | 425270.612 | - | - | 1891.51957 | | 2007-05-21 | 43036 | 10125072 | 1563.651 | 424320.798 | - | - | 1894.13994 | | 2007-05-20 | 40239 | 13377247 | 1607.157 | 429741.761 | - | - | 1927.05101 | | 2007-05-17 | 34930 | 8183315 | 1358.468 | 423074.915 | - | - | 1879.82823 | | 2007-05-16 | 32641 | 7841965 | 1240.30 | 420241.018 | - | - | 1857.79866 | | 2007-05-15 | 34756 | 6919390 | 1297.105 | 417000.032 | - | - | 1842.91029 | | 2007-05-14 | 32635 | 7918536 | 1173.589 | 414201.930 | - | - | 1828.95698 | | 2007-05-13 | 27012 | 7820441 | 829.611 | 410215.895 | - | - | 1810.44085 | | 2007-05-10 | 22941 | 6534590 | 756.064 | 409461.993 | - | - | 1798.10599 | | 2007-05-09 | 24783 | 8444759 | 813.234 | 403693.020 | - | - | 1783.17779 | | 2007-05-08 | 20737 | 5773440 | 666.643 | 403679.968 | - | - | 1771.45351 | | 2007-05-07 | 23945 | 6641655 | 844.082 | 406068.477 | - | - | 1777.01944 | | 2007-05-06 | 28415 | 6494770 | 1031.424 | 405658.384 | - | - | 1772.83185 | | 2007-05-03 | 23627 | 8031552 | 849.519 | 404521.608 | - | - | 1762.35997 | | 2007-04-30 | 19990 | 7075922 | 591.846 | 395231.621 | - | - | 1743.32833 | | 2007-04-29 | 20112 | 5917820 | 740.863 | 393523.234 | - | - | 1733.83847 | | 2007-04-26 | 18476 | 4734310 | 551.480 | 391130.137 | - | - | 1717.60297 | | 2007-04-25 | 16559 | 6043893 | 522.189 | 388376.258 | - | - | 1699.06181 | | 2007-04-24 | 15532 | 4986279 | 403.955 | 388000.224 | - | - | 1693.4461 | | 2007-04-23 | 14242 | 3671571 | 376.949 | 386114.613 | - | - | 1688.83747 | | 2007-04-22 | 13513 | 3277784 | 327.619 | 383225.678 | - | - | 1674.11946 | | 2007-04-19 | 15144 | 4040186 | 400.212 | 386343.542 | - | - | 1690.32409 | | 2007-04-18 | 15173 | 4312054 | 378.311 | 386776.454 | - | - | 1690.67475 | | 2007-04-17 | 16122 | 5108681 | 432.425 | 387876.676 | - | - | 1697.54848 | | 2007-04-16 | 14591 | 4764107 | 912.746 | 385452.954 | - | - | 1685.90753 | | 2007-04-15 | 13135 | 5357164 | 358.792 | 385354.022 | - | - | 1703.65216 | | 2007-04-12 | 15635 | 4717351 | 477.065 | 388479.873 | - | - | 1718.87534 | | 2007-04-11 | 16417 | 3917172 | 535.893 | 388568.724 | - | - | 1719.47799 | | 2007-04-10 | 18085 | 4585516 | 530.266 | 389521.529 | - | - | 1728.68005 | | 2007-04-09 | 17223 | 5763315 | 544.445 | 390956.247 | - | - | 1732.60437 | | 2007-04-08 | 23033 | 6146167 | 722.462 | 390243.575 | - | - | 1727.00404 | | 2007-04-05 | 21588 | 6059434 | 691.265 | 387845.905 | - | - | 1723.92562 | | 2007-04-04 | 22701 | 4355617 | 627.055 | 388845.483 | - | - | 1731.66019 | | 2007-04-03 | 21561 | 6626813 | 541.770 | 389484.147 | - | - | 1730.75951 | | 2007-04-02 | 26111 | 6544817 | 660.962 | 389824.319 | - | - | 1737.35857 | | 2007-03-29 | 26916 | 6935977 | 727.637 | 394225.735 | - | - | 1760.87557 | | 2007-03-28 | 40354 | 9417942 | 907.370 | 396094.177 | - | - | 1770.57178 | | 2007-03-27 | 20292 | 8379135 | 589.965 | 382784.149 | - | - | 1763.00576 | | 2007-03-25 | 21058 | 8013656 | 622.845 | 382324.297 | - | - | 1767.66306 | | 2007-03-22 | 21659 | 6801894 | 631.291 | 383046.282 | - | - | 1775.65512 | | 2007-03-21 | 23579 | 9059384 | 742.296 | 385106.659 | - | - | 1783.06373 | | 2007-03-20 | 23060 | 7727633 | 608.537 | 384553.824 | - | - | 1779.41307 | | 2007-03-19 | 23267 | 8479357 | 620.475 | 384128.787 | - | - | 1773.69131 | | 2007-03-18 | 20335 | 8650087 | 561.217 | 378765.101 | - | - | 1737.66958 | | 2007-03-15 | 21733 | 9408486 | 542.161 | 378379.484 | - | - | 1728.35885 | | 2007-03-14 | 23620 | 13989613 | 606.186 | 375496.955 | - | - | 1721.47559 | | 2007-03-13 | 25409 | 10299019 | 625.280 | 376050.272 | - | - | 1718.42767 | | 2007-03-12 | 20643 | 8657389 | 550.689 | 368948.542 | - | - | 1705.70594 | | 2007-03-11 | 21579 | 9713505 | 610.288 | 371674.651 | - | - | 1717.70863 | | 2007-03-08 | 22305 | 9380191 | 656.762 | 382800.550 | - | - | 1778.54772 | | 2007-03-07 | 22755 | 9200535 | 684.232 | 383153.663 | - | - | 1790.01241 | | 2007-03-06 | 20333 | 7645300 | 626.034 | 379031.915 | - | - | 1764.14024 | | 2007-03-05 | 21676 | 9879712 | 655.569 | 375135.493 | - | - | 1752.512 | | 2007-03-04 | 20857 | 9461172 | 589.839 | 376288.930 | - | - | 1769.23679 | | 2007-03-01 | 21848 | 8733139 | 681.504 | 380327.927 | - | - | 1794.01796 | | 2007-02-28 | 25713 | 12916590 | 820.577 | 378462.642 | - | - | 1791.54377 | | 2007-02-27 | 26353 | 12399678 | 869.354 | 379671.724 | - | - | 1797.66681 | | 2007-02-26 | 25965 | 12932129 | 859.589 | 370514.338 | - | - | 1743.98378 | | 2007-02-25 | 30350 | 15167405 | 896.235 | 376098.560 | - | - | 1771.42075 | | 2007-02-22 | 31307 | 18877355 | 877.001 | 380854.899 | - | - | 1807.3147 | | 2007-02-20 | 32140 | 22799613 | 1010.712 | 381969.789 | - | - | 1822.21263 | | 2007-02-19 | 26932 | 13697596 | 829.891 | 380725.820 | - | - | 1819.59967 | | 2007-02-18 | 32535 | 20229627 | 1064.876 | 376174.305 | - | - | 1802.9806 | | 2007-02-15 | 34965 | 21097491 | 1315.167 | 384069.851 | - | - | 1851.71044 | | 2007-02-14 | 26518 | 17021134 | 865.970 | 378494.537 | - | - | 1832.45161 | | 2007-02-13 | 27410 | 16498914 | 823.574 | 384620.072 | - | - | 1871.48396 | | 2007-02-12 | 30719 | 17171941 | 987.211 | 383541.948 | - | - | 1861.99319 | | 2007-02-11 | 36820 | 15916233 | 1353.135 | 387748.608 | - | - | 1907.62064 | | 2007-02-08 | 33332 | 16742771 | 1437.834 | 380377.092 | - | - | 1854.91317 | | 2007-02-07 | 34156 | 20079777 | 1168.798 | 378956.931 | - | - | 1832.40041 | | 2007-02-06 | 39669 | 23642606 | 1473.371 | 384173.765 | - | - | 1853.80184 | | 2007-02-05 | 43777 | 28346064 | 1592.024 | 388752.373 | - | - | 1883.62038 | | 2007-02-04 | 42872 | 31165616 | 1389.036 | 386032.077 | - | - | 1865.18141 | | 2007-02-01 | 42400 | 20956916 | 1448.234 | 379314.192 | - | - | 1826.58497 | | 2007-01-31 | 49121 | 26064058 | 1587.480 | 374704.376 | - | - | 1805.11998 | | 2007-01-29 | 27719 | 24237281 | 891.913 | 369689.141 | - | - | 1775.73084 | | 2007-01-28 | 31068 | 24696822 | 936.766 | 370190.702 | - | - | 1780.52181 | | 2007-01-25 | 38126 | 28808827 | 1255.044 | 371069.780 | - | - | 1791.3421 | | 2007-01-24 | 37615 | 25092313 | 1409.365 | 353697.485 | - | - | 1794.56925 | | 2007-01-23 | 35161 | 23712608 | 1118.017 | 348387.130 | - | - | 1761.4275 | | 2007-01-22 | 37983 | 25905538 | 1190.626 | 345477.128 | - | - | 1762.43463 | | 2007-01-21 | 36986 | 21736805 | 1108.961 | 344255.072 | - | - | 1756.53527 | | 2007-01-18 | 31026 | 14284954 | 1047.064 | 337657.264 | - | - | 1713.52649 | | 2007-01-17 | 27793 | 18121769 | 900.304 | 333360.146 | - | - | 1691.73911 | | 2007-01-16 | 18319 | 13282119 | 703.662 | 328749.783 | - | - | 1660.53698 | | 2007-01-15 | 24713 | 22323399 | 811.306 | 327984.021 | - | - | 1650.78271 | | 2007-01-14 | 30352 | 21787126 | 923.398 | 329171.628 | - | - | 1656.93173 | | 2007-01-11 | 10861 | 18342252 | 265.684 | 317094.636 | - | - | 1581.99008 | | 2007-01-10 | 13264 | 9637102 | 381.646 | 317357.533 | - | - | 1587.6088 | | 2007-01-09 | 13624 | 8617813 | 370.896 | 317650.057 | - | - | 1588.07838 | | 2007-01-08 | 11270 | 7081964 | 429.005 | 315010.545 | - | - | 1579.20697 | | 2007-01-07 | 10117 | 8456785 | 233.173 | 308830.483 | - | - | 1574.97111 | | 2007-01-04 | 11897 | 9425059 | 299.359 | 311458.125 | - | - | 1589.41115 | | 2007-01-03 | 13785 | 11999230 | 324.545 | 310663.469 | - | - | 1583.08641 | | 2006-12-28 | 18213 | 13257430 | 699.472 | 315446.212 | - | - | 1609.51133 | | 2006-12-27 | 15362 | 14803910 | 405.828 | 315497.472 | - | - | 1610.67563 | | 2006-12-26 | 22817 | 16875187 | 632.933 | 315955.783 | - | - | 1611.42274 | | 2006-12-24 | 20627 | 11333004 | 564.173 | 315624.380 | - | - | 1604.20983 | | 2006-12-20 | 12851 | 10716829 | 342.498 | 309778.899 | - | - | 1569.45183 | | 2006-12-19 | 13935 | 13081695 | 314.931 | 311170.516 | - | - | 1577.92736 | | 2006-12-18 | 12961 | 12257501 | 307.159 | 310445.496 | - | - | 1572.72371 | | 2006-12-17 | 13401 | 9788211 | 328.696 | 311441.732 | - | - | 1577.8913 | | 2006-12-14 | 16285 | 14475628 | 395.182 | 312376.875 | - | - | 1582.90045 | | 2006-12-13 | 15127 | 5484545 | 364.820 | 310014.740 | - | - | 1570.21059 | | 2006-12-12 | 13803 | 3256235 | 311.223 | 312437.957 | - | - | 1585.39765 | | 2006-12-11 | 22257 | 5341985 | 566.148 | 309416.641 | - | - | 1566.84404 | | 2006-12-10 | 17458 | 3637425 | 464.084 | 314723.384 | - | - | 1593.95573 | | 2006-12-07 | 19990 | 5077090 | 522.155 | 313824.991 | - | - | 1586.51141 | | 2006-12-06 | 15987 | 5674523 | 374.771 | 309787.117 | - | - | 1567.76643 | | 2006-12-05 | 20960 | 7822309 | 599.861 | 310065.476 | - | - | 1581.14728 | | 2006-12-04 | 19196 | 8366237 | 437.936 | 309261.502 | - | - | 1574.80533 | | 2006-12-03 | 12900 | 7123333 | 272.102 | 304138.284 | - | - | 1544.17578 | | 2006-11-30 | 9300 | 4309809 | 212.039 | 301088.006 | - | - | 1527.29522 | | 2006-11-29 | 10261 | 2679709 | 198.139 | 299756.698 | - | - | 1523.86783 | | 2006-11-28 | 17757 | 4846504 | 395.550 | 295571.599 | - | - | 1503.63843 | | 2006-11-27 | 13015 | 4424204 | 280.527 | 301242.968 | - | - | 1536.87061 | | 2006-11-26 | 16723 | 5946331 | 570.210 | 302609.228 | - | - | 1544.03855 | | 2006-11-23 | 14774 | 3839189 | 313.005 | 305639.613 | - | - | 1560.03862 | | 2006-11-22 | 19813 | 6087772 | 436.026 | 305957.480 | - | - | 1558.39539 | | 2006-11-21 | 20219 | 7582179 | 542.772 | 305113.108 | - | - | 1555.92603 | | 2006-11-20 | 10532 | 6169309 | 254.315 | 297480.885 | - | - | 1515.593 | | 2006-11-19 | 15018 | 4138154 | 308.106 | 294587.978 | - | - | 1499.82486 | | 2006-11-16 | 17060 | 4908223 | 399.481 | 299596.073 | - | - | 1522.4418 | | 2006-11-15 | 14642 | 4692913 | 449.480 | 300158.037 | - | - | 1514.92343 | | 2006-11-14 | 10027 | 2846573 | 250.728 | 299295.887 | - | - | 1506.08349 | | 2006-11-09 | 14374 | 6145591 | 591.201 | 292915.250 | - | - | 1475.54772 | | 2006-11-08 | 16053 | 5573893 | 428.710 | 286875.496 | - | - | 1437.72441 | | 2006-11-06 | 13787 | 3716354 | 245.198 | 289548.209 | - | - | 1470.15001 | | 2006-11-05 | 15143 | 4329260 | 277.918 | 292940.586 | - | - | 1491.74709 | | 2006-11-02 | 13274 | 4306008 | 259.639 | 299683.226 | - | - | 1531.69505 | | 2006-11-01 | 15194 | 6058648 | 256.285 | 300255.834 | - | - | 1533.20367 | | 2006-10-31 | 12698 | 3584517 | 261.208 | 281397.099 | - | - | 1541.65476 | | 2006-10-22 | 10386 | 2995832 | 215.480 | 282123.480 | - | - | 1542.4391 | | 2006-10-19 | 10037 | 2396998 | 205.392 | 281514.505 | - | - | 1539.01837 | | 2006-10-18 | 10776 | 2841789 | 217.606 | 280945.358 | - | - | 1535.59786 | | 2006-10-17 | 10729 | 3245742 | 702.888 | 282425.139 | - | - | 1541.53632 | | 2006-10-16 | 10913 | 2087933 | 214.316 | 280099.003 | - | - | 1535.33665 | | 2006-10-15 | 10668 | 4112988 | 229.691 | 280584.737 | - | - | 1540.92752 | | 2006-10-12 | 12461 | 3057051 | 231.080 | 283469.123 | - | - | 1557.20259 | | 2006-10-11 | 14667 | 3242996 | 281.018 | 285507.548 | - | - | 1569.25234 | | 2006-10-10 | 12880 | 3223468 | 338.501 | 281621.213 | - | - | 1547.2391 | | 2006-10-09 | 12408 | 2898483 | 268.392 | 280471.171 | - | - | 1543.84127 | | 2006-10-08 | 12071 | 2814289 | 260.899 | 272121.317 | - | - | 1507.06329 | | 2006-10-05 | 11841 | 2571387 | 214.234 | 272700.928 | - | - | 1527.05906 | | 2006-10-04 | 14932 | 2964782 | 393.822 | 269678.262 | - | - | 1512.16043 | | 2006-10-03 | 16779 | 4563907 | 344.044 | 271046.610 | - | - | 1520.75577 | | 2006-10-01 | 12372 | 4516483 | 252.153 | 276925.195 | - | - | 1551.8804 | | 2006-09-28 | 12944 | 6789054 | 300.795 | 278585.643 | - | - | 1562.52665 | | 2006-09-27 | 14215 | 4114782 | 386.499 | 278283.372 | - | - | 1568.17317 | | 2006-09-26 | 18052 | 4574531 | 599.092 | 274546.094 | - | - | 1550.78154 | | 2006-09-25 | 16091 | 3478068 | 358.591 | 281235.652 | - | - | 1576.40772 | | 2006-09-24 | 21726 | 6105971 | 736.202 | 285047.192 | - | - | 1596.33953 | | 2006-09-20 | 18770 | 4091712 | 435.576 | 286436.802 | - | - | 1605.38538 | | 2006-09-19 | 21542 | 6590606 | 538.815 | 285065.613 | - | - | 1599.74802 | | 2006-09-18 | 17997 | 5368410 | 457.530 | 284553.235 | - | - | 1603.70653 | | 2006-09-17 | 19462 | 3365951 | 435.307 | 283020.897 | - | - | 1599.2006 | | 2006-09-14 | 26975 | 6064115 | 734.413 | 285375.639 | - | - | 1609.30743 | | 2006-09-13 | 25317 | 5860790 | 636.191 | 287079.758 | - | - | 1609.29656 | | 2006-09-12 | 22546 | 3125897 | 540.014 | 282827.510 | - | - | 1594.60612 | | 2006-09-11 | 19719 | 2788096 | 505.117 | 281417.924 | - | - | 1588.46136 | | 2006-09-07 | 27053 | 4531456 | 701.809 | 282376.373 | - | - | 1605.92881 | | 2006-09-06 | 27279 | 5223929 | 683.706 | 281920.092 | - | - | 1599.95284 | | 2006-09-05 | 24496 | 5168877 | 584.340 | 276470.852 | - | - | 1568.66214 | | 2006-09-04 | 24265 | 5482091 | 576.888 | 276745.772 | - | - | 1578.12141 | | 2006-09-03 | 28301 | 6053084 | 748.776 | 278798.680 | - | - | 1588.23551 | | 2006-08-31 | 29564 | 7536261 | 809.274 | 279841.799 | - | - | 1587.07662 | | 2006-08-29 | 27276 | 6112381 | 677.401 | 274923.346 | - | - | 1565.18228 | | 2006-08-28 | 27138 | 5688228 | 746.337 | 266357.156 | - | - | 1528.25806 | | 2006-08-27 | 22004 | 5287832 | 549.132 | 267555.236 | - | - | 1533.1055 | | 2006-08-24 | 16566 | 3756029 | 364.287 | 264207.534 | - | - | 1543.99012 | | 2006-08-23 | 18194 | 4024473 | 405.204 | 262029.143 | - | - | 1539.71789 | | 2006-08-22 | 23184 | 5728216 | 505.196 | 258836.782 | - | - | 1531.80842 | | 2006-08-21 | 22656 | 12875617 | 798.682 | 264487.167 | - | - | 1563.33266 | | 2006-08-20 | 23620 | 6033753 | 598.318 | 266015.106 | - | - | 1577.36659 | | 2006-08-17 | 23208 | 4887621 | 551.491 | 264644.757 | - | - | 1568.78583 | | 2006-08-15 | 19885 | 4639539 | 478.985 | 263604.238 | - | - | 1558.85547 | | 2006-08-14 | 27511 | 6998657 | 618.239 | 261832.271 | - | - | 1556.10312 | | 2006-08-13 | 28966 | 6823047 | 643.915 | 266984.321 | - | - | 1589.83008 | | 2006-08-10 | 30672 | 8941293 | 730.841 | 263955.068 | - | - | 1569.13877 | | 2006-08-09 | 26377 | 9949228 | 600.828 | 255524.530 | - | - | 1533.15234 | | 2006-08-08 | 19992 | 5269788 | 370.592 | 248921.250 | - | - | 1481.77288 | | 2006-08-07 | 24292 | 5586619 | 471.556 | 248115.571 | - | - | 1478.79779 | | 2006-08-06 | 26033 | 5625542 | 527.161 | 249961.241 | - | - | 1494.45774 | | 2006-08-03 | 24798 | 6761153 | 480.506 | 247572.090 | - | - | 1480.73572 | | 2006-08-02 | 22862 | 7957017 | 451.487 | 244498.314 | - | - | 1456.81991 | | 2006-08-01 | 20276 | 4045648 | 396.208 | 240333.073 | - | - | 1426.65328 | | 2006-07-31 | 17404 | 3477977 | 310.404 | 237607.816 | - | - | 1406.80872 | | 2006-07-30 | 20240 | 4021437 | 399.634 | 237584.247 | - | - | 1412.77896 | | 2006-07-27 | 19629 | 3648333 | 361.679 | 236595.196 | - | - | 1399.71168 | | 2006-07-26 | 17802 | 2664533 | 308.530 | 234165.959 | - | - | 1376.24486 | | 2006-07-25 | 13845 | 2871419 | 211.937 | 230392.204 | - | - | 1366.21822 | | 2006-07-24 | 11362 | 1631504 | 167.166 | 228980.997 | - | - | 1360.44363 | | 2006-07-23 | 11162 | 1718596 | 181.874 | 226257.674 | - | - | 1354.24319 | | 2006-07-20 | 12390 | 2329133 | 197.660 | 221907.212 | - | - | 1359.76645 | | 2006-07-19 | 12394 | 2124989 | 202.211 | 223044.458 | - | - | 1362.17342 | | 2006-07-18 | 11125 | 1671072 | 177.357 | 220960.083 | - | - | 1353.50508 | | 2006-07-17 | 9479 | 1317574 | 156.369 | 220242.548 | - | - | 1350.41281 | | 2006-07-16 | 11482 | 1854032 | 230.707 | 219908.358 | - | - | 1356.73721 | | 2006-07-13 | 11165 | 2338920 | 175.684 | 220105.451 | - | - | 1360.83876 | | 2006-07-12 | 12133 | 2320063 | 279.775 | 219250.482 | - | - | 1355.87755 | | 2006-07-11 | 10274 | 2303361 | 262.869 | 218631.372 | - | - | 1350.8794 | | 2006-07-10 | 10803 | 2397130 | 278.455 | 217921.942 | - | - | 1348.50769 | | 2006-07-09 | 12646 | 2917142 | 321.408 | 218176.165 | - | - | 1351.7854 | | 2006-07-06 | 11374 | 1958286 | 196.635 | 220147.898 | - | - | 1363.86069 | | 2006-07-05 | 13190 | 2205078 | 205.796 | 221113.771 | - | - | 1369.61031 | | 2006-07-03 | 10386 | 2567327 | 183.742 | 217212.041 | - | - | 1352.71624 | | 2006-07-02 | 6679 | 1142041 | 127.450 | 215445.599 | - | - | 1341.25278 | | 2006-06-29 | 10057 | 2137900 | 219.503 | 215421.866 | - | - | 1339.52254 | | 2006-06-28 | 9458 | 1658450 | 185.70 | 214457.389 | - | - | 1334.18891 | | 2006-06-27 | 9177 | 1810510 | 220.331 | 214441.123 | - | - | 1337.07551 | | 2006-06-26 | 8185 | 1130405 | 159.599 | 211635.462 | - | - | 1320.33353 | | 2006-06-25 | 7829 | 1599938 | 122.438 | 212016.659 | - | - | 1323.94823 | | 2006-06-22 | 8788 | 1568903 | 154.472 | 213887.189 | - | - | 1338.07481 | | 2006-06-21 | 9256 | 1950200 | 164.470 | 214122.452 | - | - | 1340.04094 | | 2006-06-20 | 9300 | 1923564 | 172.816 | 212438.326 | - | - | 1327.35967 | | 2006-06-19 | 9791 | 1988333 | 147.488 | 211094.531 | - | - | 1320.59211 | | 2006-06-18 | 9304 | 1894175 | 188.670 | 205948.972 | - | - | 1312.12064 | | 2006-06-15 | 8503 | 1976693 | 166.848 | 205948.972 | - | - | 1294.04321 | | 2006-06-12 | 9683 | 2796937 | 180.250 | 207124.650 | - | - | 1302.92481 | | 2006-06-11 | 5603 | 1356505 | 80.782 | 209618.978 | - | - | 1320.50903 | | 2006-06-08 | 8307 | 2547891 | 165.101 | 210386.223 | - | - | 1328.20917 | | 2006-06-07 | 8913 | 3117867 | 130.982 | 210751.641 | - | - | 1330.96015 | | 2006-06-06 | 8659 | 2741105 | 144.954 | 211700.831 | - | - | 1337.27153 | | 2006-06-05 | 7077 | 2498494 | 129.599 | 209887.525 | - | - | 1324.87147 | | 2006-06-04 | 9624 | 3274422 | 144.334 | 209636.034 | - | - | 1322.39887 | | 2006-06-01 | 8854 | 2728906 | 122.161 | 208724.683 | - | - | 1349.75164 | | 2006-05-31 | 8314 | 2705473 | 113.442 | 209455.706 | - | - | 1355.03541 | | 2006-05-30 | 8311 | 2186014 | 208.429 | 208850.968 | - | - | 1350.73992 | | 2006-05-29 | 8517 | 2801138 | 111.794 | 209086.202 | - | - | 1355.67435 | | 2006-05-28 | 9268 | 2554229 | 139.822 | 210545.968 | - | - | 1366.89735 | | 2006-05-25 | 9814 | 3085151 | 271.739 | 206877.080 | - | - | 1370.15336 | | 2006-05-24 | 9428 | 2532523 | 151.978 | 206177.110 | - | - | 1365.92961 | | 2006-05-23 | 9482 | 2193309 | 136.387 | 206444.397 | - | - | 1366.96401 | | 2006-05-22 | 9813 | 2257952 | 164.067 | 207259.259 | - | - | 1375.09161 | | 2006-05-21 | 9699 | 2290859 | 172.165 | 208376.199 | - | - | 1383.7752 | | 2006-05-18 | 10385 | 1995488 | 178.728 | 209800.908 | - | - | 1395.04626 | | 2006-05-17 | 12328 | 3081752 | 217.988 | 209502.928 | - | - | 1392.62766 | | 2006-05-16 | 14581 | 2953928 | 194.959 | 210573.004 | - | - | 1401.71599 | | 2006-05-15 | 13534 | 3370591 | 244.332 | 210204.357 | - | - | 1402.97444 | | 2006-05-14 | 13182 | 2657392 | 249.656 | 212587.514 | - | - | 1419.54323 | | 2006-05-10 | 12893 | 2846991 | 242.319 | 212266.960 | - | - | 1416.83215 | | 2006-05-09 | 11907 | 2137659 | 215.657 | 210684.381 | - | - | 1402.93553 | | 2006-05-08 | 10801 | 2043648 | 280.355 | 208915.517 | - | - | 1389.02126 | | 2006-05-07 | 10146 | 2047224 | 174.732 | 207208.281 | - | - | 1379.43779 | | 2006-05-04 | 11491 | 2236016 | 213.633 | 205890.488 | - | - | 1370.16612 | | 2006-05-03 | 11742 | 1892346 | 235.554 | 203847.420 | - | - | 1354.5356 | | 2006-05-02 | 11719 | 2827839 | 221.245 | 203593.678 | - | - | 1355.16129 | | 2006-04-30 | 11350 | 2511650 | 214.762 | 204190.898 | - | - | 1361.26953 | | 2006-04-27 | 13661 | 2642053 | 260.992 | 206813.571 | - | - | 1380.77343 | | 2006-04-26 | 15333 | 3248611 | 279.861 | 209774.618 | - | - | 1402.61128 | | 2006-04-25 | 13408 | 2827398 | 227.205 | 209348.156 | - | - | 1400.43465 | | 2006-04-24 | 11590 | 2113010 | 206.352 | 204684.715 | - | - | 1376.86755 | | 2006-04-19 | 12920 | 1983954 | 304.810 | 204230.712 | - | - | 1373.74436 | | 2006-04-18 | 13611 | 1768160 | 188.995 | 203660.528 | - | - | 1368.9853 | | 2006-04-17 | 16556 | 2493431 | 218.285 | 199683.917 | - | - | 1341.03487 | | 2006-04-12 | 7843 | 1688836 | 194.151 | 203044.890 | - | - | 1375.39751 | | 2006-04-10 | 9754 | 4850829 | 147.792 | 201347.628 | - | - | 1363.51554 | | 2006-04-09 | 9156 | 2328019 | 147.844 | 203452.105 | - | - | 1379.74153 | | 2006-04-06 | 6607 | 1396314 | 105.172 | 208752.312 | - | - | 1418.22066 | | 2006-04-05 | 7682 | 1618958 | 234.272 | 209582.404 | - | - | 1424.71767 | | 2006-04-04 | 8295 | 1500789 | 131.512 | 211908.495 | - | - | 1441.97482 | | 2006-04-03 | 7949 | 1684920 | 122.620 | 214058.927 | - | - | 1461.13594 | | 2006-03-30 | 7651 | 1845105 | 110.914 | 218104.220 | - | - | 1491.7723 | | 2006-03-29 | 9331 | 2384470 | 135.738 | 216574.012 | - | - | 1480.56398 | | 2006-03-28 | 9142 | 2806106 | 169.203 | 217422.339 | - | - | 1486.841 | | 2006-03-27 | 8269 | 2442700 | 124.087 | 221368.315 | - | - | 1516.62886 | | 2006-03-23 | 7848 | 1741102 | 111.870 | 222262.610 | - | - | 1523.19066 | | 2006-03-22 | 8412 | 2027051 | 121.497 | 222918.541 | - | - | 1528.24389 | | 2006-03-21 | 10065 | 2155629 | 154.745 | 224333.566 | - | - | 1540.20156 | | 2006-03-20 | 10696 | 2442334 | 170.949 | 226851.779 | - | - | 1559.01425 | | 2006-03-19 | 11862 | 3297079 | 174.915 | 227958.342 | - | - | 1565.31335 | | 2006-03-16 | 10688 | 3382959 | 154.461 | 226706.738 | - | - | 1555.8237 | | 2006-03-15 | 12079 | 3292657 | 173.488 | 227166.938 | - | - | 1561.9563 | | 2006-03-14 | 14336 | 3723438 | 223.449 | 228559.994 | - | - | 1572.9146 | | 2006-03-12 | 12416 | 3372319 | 192.899 | 233840.130 | - | - | 1614.43619 | | 2006-03-09 | 8320 | 1470476 | 141.336 | 230288.104 | - | - | 1588.96365 | | 2006-03-08 | 9888 | 1781813 | 176.856 | 229206.110 | - | - | 1580.69695 | | 2006-03-07 | 9271 | 1646210 | 222.225 | 226888.056 | - | - | 1562.69269 | | 2006-03-06 | 7464 | 1328347 | 159.623 | 224908.034 | - | - | 1548.14295 | | 2006-03-05 | 7589 | 1359396 | 165.670 | 224064.785 | - | - | 1543.87608 | | 2006-03-02 | 4545 | 970723 | 92.964 | 225281.448 | - | - | 1552.38039 | | 2006-03-01 | 7073 | 1486053 | 206.955 | 225623.341 | - | - | 1554.73328 | | 2006-02-28 | 9740 | 1925372 | 190.958 | 222679.739 | - | - | 1531.43648 | | 2006-02-27 | 10341 | 2430970 | 182.788 | 220788.178 | - | - | 1518.34567 | | 2006-02-26 | 8584 | 1651988 | 177.188 | 224810.352 | - | - | 1549.18383 | | 2006-02-23 | 8692 | 1916338 | 145.986 | 227834.369 | - | - | 1570.86765 | | 2006-02-22 | 9242 | 1878315 | 185.940 | 228752.834 | - | - | 1577.25611 | | 2006-02-16 | 7976 | 1812846 | 142.987 | 229311.714 | - | - | 1626.85643 | | 2006-02-14 | 8098 | 1891382 | 144.066 | 224576.599 | - | - | 1602.17761 | | 2006-02-09 | 6792 | 1390181 | 118.865 | 224790.312 | - | - | 1613.3055 | | 2006-02-07 | 7055 | 2108796 | 123.206 | 228481.672 | - | - | 1641.20621 | | 2006-02-06 | 7754 | 2219423 | 142.341 | 229008.526 | - | - | 1644.74296 | | 2006-02-05 | 4725 | 1498683 | 77.067 | 228006.162 | - | - | 1637.81756 | | 2006-02-02 | 6376 | 2132649 | 117.478 | 227961.614 | - | - | 1638.01782 | | 2006-02-01 | 5658 | 2326876 | 95.443 | 229480.913 | - | - | 1649.27332 | | 2006-01-30 | 6548 | 1351740 | 103.427 | 230397.871 | - | - | 1656.27036 | | 2005-12-29 | 10080 | 1675311 | 293.733 | 228574.850 | - | - | 1677.34579 | | 2005-12-28 | 7673 | 1231559 | 196.808 | 227187.335 | - | - | 1663.39846 | | 2005-12-27 | 6757 | 1101893 | 132.052 | 225663.467 | - | - | 1651.23277 | | 2005-12-26 | 6866 | 1390939 | 250.369 | 226798.828 | - | - | 1659.88382 | | 2005-12-22 | 8205 | 1366059 | 203.240 | 228287.190 | - | - | 1670.98801 | | 2005-12-21 | 7647 | 1394768 | 161.594 | 227270.244 | - | - | 1663.04048 | | 2005-12-20 | 5941 | 1240679 | 117.441 | 225086.043 | - | - | 1644.47214 | | 2005-12-19 | 7082 | 1413988 | 166.537 | 223748.383 | - | - | 1633.86734 | | 2005-12-18 | 7035 | 1480385 | 148.755 | 223017.703 | - | - | 1629.18533 | | 2005-12-15 | 7115 | 1682279 | 132.774 | 223889.156 | - | - | 1636.13282 | | 2005-12-14 | 7524 | 1312305 | 140.308 | 223237.194 | - | - | 1632.0955 | | 2005-12-13 | 8984 | 1637071 | 173.519 | 224121.966 | - | - | 1638.55415 | | 2005-12-12 | 8838 | 1406713 | 183.383 | 224566.977 | - | - | 1642.46883 | | 2005-12-11 | 11065 | 1607922 | 233.270 | 220707.402 | - | - | 1616.721 | | 2005-12-08 | 9246 | 1660120 | 200.804 | 223072.721 | - | - | 1637.34078 | | 2005-12-07 | 7967 | 2160497 | 183.720 | 226223.762 | - | - | 1660.33598 | | 2005-12-06 | 9644 | 1974370 | 229.804 | 225963.314 | - | - | 1668.84134 | | 2005-12-05 | 10861 | 2743434 | 246.230 | 223710.692 | - | - | 1650.07788 | | 2005-12-04 | 11864 | 2409106 | 285.909 | 226982.028 | - | - | 1673.21528 | | 2005-11-30 | 12918 | 2476935 | 313.882 | 230000.726 | - | - | 1694.4199 | | 2005-11-29 | 15655 | 3516241 | 375.707 | 229880.716 | - | - | 1695.46729 | | 2005-11-28 | 13095 | 3292805 | 348.683 | 230453.732 | - | - | 1708.8963 | | 2005-11-27 | 11644 | 3087981 | 281.032 | 231000.641 | - | - | 1718.20945 | | 2005-11-23 | 10696 | 3951921 | 258.430 | 230160.511 | - | - | 1711.2831 | | 2005-11-22 | 8161 | 2188387 | 177.523 | 227453.175 | - | - | 1689.62408 | | 2005-11-21 | 8751 | 1774418 | 186.131 | 226189.121 | - | - | 1679.54898 | | 2005-11-20 | 10153 | 3114082 | 243.058 | 224403.172 | - | - | 1666.83127 | | 2005-11-17 | 11613 | 3164568 | 375.718 | 228212.894 | - | - | 1696.1633 | | 2005-11-16 | 11783 | 2611173 | 281.274 | 230521.861 | - | - | 1713.58724 | | 2005-11-15 | 14908 | 2995538 | 329.269 | 231052.122 | - | - | 1716.88967 | | 2005-11-14 | 11252 | 2890524 | 303.857 | 230953.630 | - | - | 1719.00087 | | 2005-11-10 | 10410 | 3586544 | 251.280 | 229959.166 | - | - | 1709.81699 | | 2005-11-09 | 10321 | 2798874 | 238.910 | 227560.074 | - | - | 1691.60689 | | 2005-11-08 | 9374 | 4164184 | 279.295 | 229341.021 | - | - | 1707.66505 | | 2005-10-31 | 8829 | 2734498 | 207.740 | 227662.039 | - | - | 1694.61758 | | 2005-10-30 | 8410 | 2826367 | 225.524 | 225656.560 | - | - | 1679.28152 | | 2005-10-27 | 9515 | 3471479 | 255.957 | 226717.197 | - | - | 1686.78085 | | 2005-10-26 | 9075 | 2815720 | 236.90 | 225980.916 | - | - | 1680.35689 | | 2005-10-25 | 8547 | 2812459 | 197.533 | 224268.323 | - | - | 1664.16238 | | 2005-10-24 | 6907 | 2037200 | 148.577 | 222489.286 | - | - | 1649.60334 | | 2005-10-23 | 7621 | 2691857 | 230.183 | 222535.702 | - | - | 1650.22056 | | 2005-10-20 | 9384 | 2349093 | 196.463 | 224203.726 | - | - | 1663.06168 | | 2005-10-19 | 7920 | 2243135 | 211.944 | 223829.464 | - | - | 1661.27124 | | 2005-10-18 | 6878 | 2214100 | 158.295 | 224368.086 | - | - | 1665.5707 | | 2005-10-17 | 6861 | 3269210 | 154.116 | 223429.024 | - | - | 1658.37696 | | 2005-10-16 | 5876 | 2635255 | 141.548 | 223513.998 | - | - | 1658.44313 | | 2005-10-12 | 5997 | 2773865 | 165.223 | 225186.382 | - | - | 1670.95728 | | 2005-10-11 | 5963 | 1900572 | 139.041 | 225093.720 | - | - | 1669.38106 | | 2005-10-10 | 5932 | 2349375 | 144.350 | 224540.592 | - | - | 1666.43597 | | 2005-10-09 | 7880 | 3294637 | 219.061 | 225009.640 | - | - | 1669.85468 | | 2005-10-06 | 6437 | 1688821 | 171.178 | 225889.075 | - | - | 1677.19352 | | 2005-10-05 | 9646 | 4193250 | 214.195 | 225019.952 | - | - | 1671.74102 | | 2005-10-04 | 11153 | 5150602 | 261.310 | 225364.021 | - | - | 1679.90557 | | 2005-10-03 | 10586 | 4498228 | 268.836 | 225029.768 | - | - | 1677.75892 | | 2005-10-02 | 12165 | 4232142 | 325.114 | 225882.773 | - | - | 1685.36922 | | 2005-09-29 | 12496 | 4198702 | 333.830 | 224486.323 | - | - | 1673.20767 | | 2005-09-28 | 12077 | 4614707 | 320.034 | 222893.751 | - | - | 1660.83085 | | 2005-09-27 | 10625 | 4032033 | 256.020 | 221474.160 | - | - | 1649.05433 | | 2005-09-26 | 9115 | 4590797 | 211.914 | 220128.989 | - | - | 1642.91515 | | 2005-09-25 | 8028 | 9314754 | 214.340 | 221268.252 | - | - | 1645.58347 | | 2005-09-22 | 9144 | 4283372 | 223.308 | 222506.467 | - | - | 1655.29639 | | 2005-09-19 | 8080 | 4266212 | 218.447 | 222347.794 | - | - | 1652.64849 | | 2005-09-18 | 5095 | 1265068 | 136.992 | 221487.664 | - | - | 1648.64312 | | 2005-09-15 | 9571 | 4070147 | 226.361 | 220575.890 | - | - | 1639.81801 | | 2005-09-14 | 9580 | 3369007 | 248.209 | 221804.445 | - | - | 1649.6611 | | 2005-09-13 | 13162 | 3780930 | 351.977 | 222811.693 | - | - | 1655.41587 | | 2005-09-12 | 10215 | 5148363 | 261.865 | 222770.268 | - | - | 1654.49739 | | 2005-09-11 | 10467 | 5290721 | 272.857 | 221226.035 | - | - | 1653.91217 | | 2005-09-08 | 10819 | 5002860 | 277.547 | 219673.428 | - | - | 1648.94645 | | 2005-09-07 | 8624 | 3911108 | 221.723 | 217971.678 | - | - | 1636.52352 | | 2005-09-06 | 9163 | 3476959 | 234.699 | 216662.550 | - | - | 1626.95157 | | 2005-09-05 | 11043 | 3529992 | 286.310 | 215902.634 | - | - | 1622.01102 | | 2005-09-04 | 15294 | 5807576 | 402.152 | 218525.230 | - | - | 1642.73819 | | 2005-09-03 | 11314 | 2195594 | 303.029 | 219350.548 | - | - | 1650.30291 | | 2005-09-01 | 10118 | 2758868 | 302.821 | 217069.126 | - | - | 1632.33798 | | 2005-08-31 | 9322 | 2839868 | 260.513 | 214661.646 | - | - | 1613.17397 | | 2005-08-30 | 11372 | 2337611 | 301.560 | 215254.847 | - | - | 1616.70527 | | 2005-08-29 | 10130 | 2184500 | 287.640 | 214251.223 | - | - | 1607.81445 | | 2005-08-28 | 11084 | 2671217 | 272.131 | 212125.101 | - | - | 1590.28418 | | 2005-08-27 | 7595 | 2864859 | 173.940 | 209114.844 | - | - | 1568.36455 | | 2005-08-25 | 6956 | 2365535 | 148.177 | 207225.805 | - | - | 1554.4415 | | 2005-08-24 | 8452 | 3380524 | 183.131 | 206717.767 | - | - | 1551.1228 | | 2005-08-23 | 7914 | 2492942 | 173.309 | 205625.091 | - | - | 1541.34547 | | 2005-08-22 | 4807 | 2577317 | 105.174 | 204434.697 | - | - | 1533.20902 | | 2005-08-21 | 4104 | 2359223 | 92.272 | 205192.942 | - | - | 1541.50126 | | 2005-08-17 | 7809 | 4071650 | 192.787 | 205803.610 | - | - | 1547.45271 | | 2005-08-16 | 6960 | 8624961 | 207.181 | 208064.389 | - | - | 1565.93898 | | 2005-08-15 | 3534 | 2241914 | 86.868 | 210509.414 | - | - | 1588.09632 | | 2005-08-14 | 7828 | 3077102 | 200.263 | 209687.330 | - | - | 1581.15543 | | 2005-08-13 | 7139 | 4190057 | 161.068 | 208540.278 | - | - | 1571.10683 | | 2005-08-11 | 5273 | 2414149 | 115.796 | 206763.895 | - | - | 1556.04886 | | 2005-08-10 | 5447 | 2694785 | 114.352 | 206041.311 | - | - | 1554.06076 | | 2005-08-09 | 5809 | 2387480 | 125.273 | 207477.311 | - | - | 1564.29656 | | 2005-08-08 | 7146 | 3335091 | 151.959 | 207787.379 | - | - | 1564.70554 | | 2005-08-07 | 7307 | 2652209 | 158.584 | 209262.109 | - | - | 1576.53087 | | 2005-08-06 | 6879 | 4542238 | 148.284 | 207156.709 | - | - | 1565.76691 | | 2005-08-04 | 6415 | 1805524 | 149.117 | 205140.872 | - | - | 1548.40089 | | 2005-08-03 | 8279 | 2666754 | 192.032 | 204856.575 | - | - | 1546.99502 | | 2005-08-02 | 8250 | 2618431 | 182.354 | 204765.295 | - | - | 1547.01526 | | 2005-08-01 | 7651 | 2439388 | 155.867 | 201948.248 | - | - | 1523.5688 | | 2005-07-31 | 8705 | 2590285 | 186.943 | 200204.225 | - | - | 1510.10911 | | 2005-07-30 | 8419 | 2937411 | 181.901 | 202734.517 | - | - | 1531.95987 | | 2005-07-28 | 8893 | 2659662 | 199.063 | 204375.655 | - | - | 1544.65856 | | 2005-07-27 | 7311 | 1767451 | 186.015 | 204763.728 | - | - | 1550.45709 | | 2005-07-26 | 6993 | 1619474 | 182.875 | 207030.159 | - | - | 1568.65361 | | 2005-07-25 | 8417 | 2363188 | 199.101 | 206959.469 | - | - | 1568.56623 | | 2005-07-24 | 9320 | 2383997 | 232.619 | 209355.033 | - | - | 1588.08232 | | 2005-07-23 | 7734 | 1527133 | 204.044 | 210926.481 | - | - | 1598.85131 | | 2005-07-21 | 9390 | 1681161 | 237.039 | 211196.031 | - | - | 1606.64201 | | 2005-07-20 | 12303 | 1778154 | 344.993 | 208695.564 | - | - | 1594.36404 | | 2005-07-19 | 8370 | 2168355 | 215.060 | 208524.529 | - | - | 1593.62218 | | 2005-07-18 | 8309 | 1858536 | 209.967 | 210645.752 | - | - | 1609.91651 | | 2005-07-17 | 9296 | 2329499 | 251.506 | 208022.770 | - | - | 1582.89863 | | 2005-07-14 | 6919 | 1571321 | 180.570 | 214346.887 | - | - | 1635.71877 | | 2005-07-13 | 7790 | 1595847 | 193.624 | 214240.140 | - | - | 1633.70633 | | 2005-07-12 | 10568 | 2749480 | 285.924 | 217288.048 | - | - | 1659.07043 | | 2005-07-11 | 7853 | 2037885 | 203.313 | 219448.480 | - | - | 1674.07986 | | 2005-07-10 | 7514 | 1467471 | 206.161 | 220621.281 | - | - | 1683.14293 | | 2005-07-09 | 7061 | 1291910 | 188.641 | 221242.928 | - | - | 1687.87904 | | 2005-07-07 | 6040 | 1271345 | 153.115 | 221626.866 | - | - | 1692.53777 | | 2005-07-06 | 6042 | 1029222 | 176.917 | 222045.072 | - | - | 1695.8732 | | 2005-07-05 | 6085 | 1361229 | 129.467 | 220515.354 | - | - | 1682.45097 | | 2005-07-04 | 7886 | 2031359 | 237.123 | 218423.853 | - | - | 1675.82385 | | 2005-07-02 | 7995 | 1958579 | 178.260 | 219256.070 | - | - | 1689.6969 | | 2005-06-29 | 8447 | 2490281 | 267.844 | 222045.576 | - | - | 1713.17356 | | 2005-06-28 | 8159 | 2962167 | 234.638 | 221773.695 | - | - | 1713.04515 | | 2005-06-27 | 7892 | 5833450 | 192.670 | 222403.149 | - | - | 1719.67883 | | 2005-06-26 | 8053 | 3048294 | 213.389 | 222683.020 | - | - | 1721.05888 | | 2005-06-25 | 7129 | 2673392 | 285.278 | 220307.517 | - | - | 1712.14363 | | 2005-06-23 | 7542 | 2708827 | 201.445 | 219469.291 | - | - | 1699.26103 | | 2005-06-22 | 7843 | 2039636 | 202.821 | 217767.798 | - | - | 1687.7847 | | 2005-06-21 | 7384 | 2247952 | 235.145 | 219035.428 | - | - | 1699.86237 | | 2005-06-20 | 5977 | 1941590 | 181.499 | 220194.890 | - | - | 1707.03742 | | 2005-06-19 | 9590 | 3132261 | 320.427 | 220456.370 | - | - | 1709.59261 | | 2005-06-18 | 10379 | 3398875 | 241.148 | 221456.192 | - | - | 1716.89415 | | 2005-06-16 | 8531 | 2365439 | 190.685 | 222150.396 | - | - | 1722.9806 | | 2005-06-15 | 10379 | 5481715 | 273.194 | 221771.329 | - | - | 1718.29408 | | 2005-06-14 | 12157 | 3159486 | 283.348 | 222954.689 | - | - | 1727.50428 | | 2005-06-13 | 10961 | 2622884 | 249.755 | 221187.835 | - | - | 1710.84891 | | 2005-06-12 | 8670 | 2420356 | 193.313 | 218822.020 | - | - | 1691.12126 | | 2005-06-11 | 9904 | 2964529 | 254.456 | 219139.468 | - | - | 1694.67668 | | 2005-06-09 | 10434 | 3148888 | 272.781 | 217527.315 | - | - | 1690.8111 | | 2005-06-08 | 9443 | 3792631 | 239.328 | 214532.876 | - | - | 1664.76624 | | 2005-06-07 | 8188 | 3447711 | 169.067 | 210753.222 | - | - | 1635.11647 | | 2005-06-06 | 10429 | 4771385 | 249.610 | 210816.183 | - | - | 1635.11031 | | 2005-06-05 | 8815 | 4358432 | 207.570 | 213123.207 | - | - | 1655.35238 | | 2005-06-04 | 9958 | 4720573 | 238.882 | 213260.474 | - | - | 1657.71694 | | 2005-06-02 | 9193 | 5047677 | 221.607 | 213272.318 | - | - | 1654.22234 | | 2005-06-01 | 10654 | 7851554 | 216.208 | 212714.667 | - | - | 1653.2563 | | 2005-05-31 | 10972 | 10858566 | 242.075 | 209964.021 | - | - | 1648.28467 | | 2005-05-30 | 9289 | 2923697 | 191.617 | 209457.974 | - | - | 1642.32251 | | 2005-05-29 | 8449 | 2634840 | 180.844 | 209213.214 | - | - | 1641.96711 | | 2005-05-28 | 9141 | 3488690 | 204.302 | 209637.995 | - | - | 1649.68774 | | 2005-05-26 | 8893 | 3201321 | 208.988 | 210264.442 | - | - | 1654.44805 | | 2005-05-25 | 10276 | 3523576 | 243.345 | 210502.775 | - | - | 1657.58453 | | 2005-05-24 | 11366 | 5187701 | 247.122 | 208700.767 | - | - | 1642.00181 | | 2005-05-23 | 11320 | 4763888 | 262.224 | 211053.206 | - | - | 1660.08278 | | 2005-05-19 | 15731 | 6886324 | 353.753 | 206834.912 | - | - | 1623.75514 | | 2005-05-17 | 12282 | 5308626 | 259.059 | 209369.908 | - | - | 1649.03852 | | 2005-05-16 | 10470 | 3546574 | 220.533 | 206792.455 | - | - | 1630.67398 | | 2005-05-15 | 8305 | 2573194 | 227.030 | 203508.065 | - | - | 1600.19402 | | 2005-05-14 | 7149 | 2285303 | 151.426 | 201504.434 | - | - | 1585.1935 | | 2005-05-12 | 9629 | 3205232 | 215.280 | 201249.806 | - | - | 1585.92555 | | 2005-05-11 | 9360 | 3835257 | 209.439 | 200643.946 | - | - | 1580.03351 | | 2005-05-10 | 10079 | 3496898 | 246.449 | 200707.684 | - | - | 1579.35804 | | 2005-05-09 | 6394 | 2095809 | 125.975 | 197587.475 | - | - | 1551.80239 | | 2005-05-08 | 8632 | 2777336 | 207.078 | 194640.565 | - | - | 1536.95893 | | 2005-05-07 | 10742 | 3727504 | 238.313 | 196095.468 | - | - | 1546.97509 | | 2005-05-05 | 11362 | 3307581 | 269.007 | 197983.234 | - | - | 1590.83563 | | 2005-05-04 | 14462 | 4278848 | 324.479 | 196858.960 | - | - | 1584.60086 | | 2005-05-03 | 13089 | 4142483 | 272.864 | 189814.065 | - | - | 1520.76148 | | 2005-05-02 | 15302 | 5610147 | 345.961 | 179676.260 | - | - | 1435.65351 | | 2005-04-30 | 12176 | 4691169 | 257.412 | 191488.602 | - | - | 1537.86991 | | 2005-04-28 | 15555 | 6803498 | 393.205 | 197105.644 | - | - | 1591.5708 | | 2005-04-27 | 10771 | 5000759 | 238.691 | 204539.507 | - | - | 1651.65699 | | 2005-04-26 | 8766 | 3168802 | 195.943 | 209643.341 | - | - | 1695.06565 | | 2005-04-25 | 8728 | 3626305 | 206.825 | 212073.962 | - | - | 1717.14812 | | 2005-04-24 | 8459 | 3382790 | 196.135 | 215644.558 | - | - | 1747.85433 | | 2005-04-23 | 9667 | 4139776 | 230.717 | 217511.20 | - | - | 1763.35787 | | 2005-04-21 | 8188 | 4784896 | 190.397 | 216411.153 | - | - | 1753.61951 | | 2005-04-20 | 9512 | 4175832 | 241.453 | 214182.323 | - | - | 1742.28475 | | 2005-04-19 | 13097 | 5805418 | 511.326 | 215967.924 | - | - | 1771.24313 | | 2005-04-18 | 12300 | 4856692 | 391.349 | 206302.743 | - | - | 1687.41991 | | 2005-04-17 | 10319 | 4513054 | 240.858 | 211266.114 | - | - | 1731.43213 | | 2005-04-16 | 8301 | 2795117 | 171.055 | 215887.642 | - | - | 1770.46426 | | 2005-04-13 | 9559 | 4062938 | 276.743 | 218157.991 | - | - | 1790.41495 | | 2005-04-12 | 9409 | 4674061 | 274.926 | 216526.025 | - | - | 1780.38776 | | 2005-04-11 | 10099 | 4060809 | 311.128 | 220721.640 | - | - | 1814.86234 | | 2005-04-10 | 9891 | 4695924 | 257.394 | 224821.892 | - | - | 1848.22335 | | 2005-04-09 | 9260 | 7075613 | 233.594 | 226803.130 | - | - | 1865.0656 | | 2005-04-07 | 10200 | 5522569 | 285.540 | 225186.918 | - | - | 1856.89813 | | 2005-04-06 | 10022 | 4906841 | 286.030 | 224494.963 | - | - | 1853.86055 | | 2005-04-05 | 9520 | 5208808 | 249.399 | 226697.071 | - | - | 1873.21947 | | 2005-04-04 | 10260 | 4339793 | 282.669 | 228226.010 | - | - | 1883.33865 | | 2005-04-03 | 10275 | 6040232 | 275.065 | 227433.805 | - | - | 1875.50926 | | 2005-04-02 | 11631 | 5421898 | 362.801 | 233555.728 | - | - | 1905.77427 | | 2005-03-30 | 11147 | 3368827 | 332.253 | 235273.257 | - | - | 1919.25323 | | 2005-03-29 | 10754 | 3995005 | 308.578 | 234666.662 | - | - | 1916.39129 | | 2005-03-28 | 12088 | 5281654 | 335.045 | 237399.338 | - | - | 1939.17957 | | 2005-03-27 | 11759 | 4981411 | 329.142 | 236352.956 | - | - | 1951.77615 | | 2005-03-24 | 11189 | 5978082 | 332.894 | 236380.115 | - | - | 1963.77125 | | 2005-03-23 | 12765 | 7495262 | 414.963 | 233807.040 | - | - | 1940.81457 | | 2005-03-22 | 12813 | 7096706 | 411.867 | 231779.013 | - | - | 1925.14674 | | 2005-03-21 | 12472 | 9993884 | 421.401 | 233601.709 | - | - | 1942.00669 | | 2005-03-20 | 11795 | 5372268 | 390.642 | 231703.415 | - | - | 1924.08152 | | 2005-03-19 | 13073 | 7274314 | 404.706 | 234469.492 | - | - | 1950.81499 | | 2005-03-17 | 13770 | 5292942 | 476.304 | 238333.366 | - | - | 1982.98124 | | 2005-03-16 | 13653 | 5466434 | 449.087 | 239129.669 | - | - | 1989.24134 | | 2005-03-15 | 13470 | 10835573 | 465.460 | 239570.181 | - | - | 1989.07966 | | 2005-03-14 | 11045 | 4677555 | 333.031 | 236414.385 | - | - | 1961.10361 | | 2005-03-13 | 14251 | 6008004 | 478.459 | 235505.163 | - | - | 1957.28498 | | 2005-03-12 | 16116 | 6474485 | 503.652 | 237802.177 | - | - | 1969.67879 | | 2005-03-10 | 16358 | 5397002 | 504.451 | 236922.211 | - | - | 1964.46879 | | 2005-03-09 | 17293 | 4419363 | 580.373 | 235696.589 | - | - | 1958.96846 | | 2005-03-08 | 16422 | 3554800 | 572.917 | 232984.455 | - | - | 1943.41298 | | 2005-03-07 | 15503 | 3526935 | 537.440 | 228294.593 | - | - | 1904.54722 | | 2005-03-06 | 15859 | 3779240 | 544.353 | 227275.115 | - | - | 1894.56043 | | 2005-03-05 | 16449 | 3508902 | 585.854 | 227414.868 | - | - | 1901.8242 | | 2005-03-03 | 15102 | 4206624 | 485.522 | 225684.057 | - | - | 1881.69433 | | 2005-03-02 | 14088 | 3941259 | 492.787 | 223926.825 | - | - | 1880.84289 | | 2005-03-01 | 13245 | 3305991 | 477.689 | 222715.908 | - | - | 1869.92109 | | 2005-02-28 | 11880 | 3412758 | 389.227 | 219189.286 | - | - | 1835.62097 | | 2005-02-27 | 11687 | 4637514 | 316.841 | 218766.166 | - | - | 1836.1522 | | 2005-02-26 | 11038 | 4992270 | 267.075 | 218751.730 | - | - | 1837.86363 | | 2005-02-24 | 10270 | 4082161 | 268.014 | 218732.962 | - | - | 1840.00891 | | 2005-02-23 | 9163 | 3419855 | 205.308 | 218084.432 | - | - | 1833.64531 | | 2005-02-22 | 8633 | 3029464 | 193.444 | 217457.975 | - | - | 1824.03787 | | 2005-02-19 | 9804 | 3645571 | 210.217 | 218666.703 | - | - | 1840.42595 | | 2005-02-17 | 12391 | 4259905 | 305.053 | 219828.330 | - | - | 1852.95688 | | 2005-02-16 | 15763 | 5765314 | 418.565 | 220612.873 | - | - | 1860.33636 | | 2005-02-13 | 9936 | 3177962 | 275.523 | 213546.271 | - | - | 1797.95655 | | 2005-02-12 | 6161 | 1861001 | 154.790 | 209436.903 | - | - | 1762.12273 | | 2005-02-10 | 7097 | 1882732 | 165.735 | 210167.667 | - | - | 1767.08403 | | 2005-02-09 | 10090 | 2846608 | 256.309 | 206116.275 | - | - | 1736.29738 | | 2005-02-08 | 7028 | 1982032 | 170.097 | 211810.740 | - | - | 1780.75008 | | 2005-02-07 | 7161 | 1696275 | 169.768 | 214007.459 | - | - | 1797.58354 | | 2005-02-02 | 7277 | 2000456 | 174.679 | 217320.307 | - | - | 1827.14329 | | 2005-02-01 | 9397 | 2740577 | 242.743 | 215372.939 | - | - | 1808.92886 | | 2005-01-27 | 7838 | 1866961 | 166.882 | 219764.590 | - | - | 1843.94786 | | 2005-01-26 | 7531 | 2512166 | 162.934 | 219881.132 | - | - | 1857.24325 | | 2005-01-25 | 7636 | 2628359 | 161.079 | 219783.376 | - | - | 1857.61762 | | 2005-01-24 | 6267 | 2562525 | 139.30 | 221218.952 | - | - | 1869.46404 | | 2005-01-19 | 8780 | 3546565 | 195.877 | 220013.593 | - | - | 1857.64268 | | 2005-01-18 | 8421 | 3505530 | 249.919 | 216877.643 | - | - | 1831.42756 | | 2005-01-17 | 8765 | 2366612 | 223.693 | 216082.029 | - | - | 1823.84694 | | 2005-01-16 | 7931 | 1997918 | 188.179 | 209466.314 | - | - | 1767.60962 | | 2005-01-15 | 7893 | 1944081 | 183.592 | 208175.747 | - | - | 1755.8209 | | 2005-01-13 | 8575 | 2644707 | 208.071 | 214635.168 | - | - | 1812.93076 | | 2005-01-12 | 10902 | 2842844 | 279.929 | 216253.661 | - | - | 1829.62724 | | 2005-01-11 | 12643 | 3064144 | 356.50 | 204948.782 | - | - | 1743.34503 | | 2005-01-10 | 8434 | 2310733 | 307.049 | 221048.140 | - | - | 1876.47359 | | 2005-01-09 | 7532 | 1982193 | 214.325 | 229289.120 | - | - | 1943.84883 | | 2005-01-06 | 8238 | 1828236 | 210.819 | 229804.609 | - | - | 1941.84236 | | 2005-01-05 | 10696 | 2608643 | 310.553 | 227222.292 | - | - | 1919.81319 | | 2005-01-04 | 9261 | 2906872 | 296.239 | 229204.765 | - | - | 1935.20478 | | 2005-01-03 | 9414 | 2250692 | 308.515 | 231441.318 | - | - | 1952.62496 | | 2005-01-02 | 10127 | 2716100 | 334.959 | 234249.988 | - | - | 1976.14467 | | 2005-01-01 | 9725 | 3095052 | 363.517 | 227149.254 | - | - | 1999.71339 | | 2004-12-30 | 9984 | 3540253 | 374.489 | 224159.211 | - | - | 1971.31331 | | 2004-12-29 | 11147 | 3183953 | 387.220 | 222474.945 | - | - | 1956.59116 | | 2004-12-28 | 10515 | 3169434 | 316.719 | 216676.984 | - | - | 1907.07739 | | 2004-12-27 | 8360 | 3090165 | 274.438 | 220351.622 | - | - | 1942.60138 | | 2004-12-23 | 9760 | 3128306 | 305.266 | 221613.427 | - | - | 1956.66734 | | 2004-12-22 | 12117 | 3437661 | 351.721 | 219825.418 | - | - | 1940.90173 | | 2004-12-21 | 12416 | 3704764 | 381.832 | 226086.051 | - | - | 1994.07982 | | 2004-12-20 | 14599 | 3953499 | 492.639 | 225509.341 | - | - | 1986.09545 | | 2004-12-19 | 19628 | 6717032 | 607.747 | 225363.807 | - | - | 1982.06408 | | 2004-12-18 | 19668 | 9077205 | 549.657 | 224606.711 | - | - | 1970.24881 | | 2004-12-15 | 17811 | 7054419 | 488.984 | 222371.010 | - | - | 1950.29635 | | 2004-12-14 | 14714 | 5423032 | 431.456 | 218973.410 | - | - | 1929.06828 | | 2004-12-13 | 14949 | 5035354 | 495.080 | 219532.136 | - | - | 1937.19251 | | 2004-12-12 | 13829 | 3381302 | 451.866 | 220337.436 | - | - | 1939.51304 | | 2004-12-11 | 12671 | 3095757 | 437.891 | 220200.203 | - | - | 1930.21253 | | 2004-12-09 | 14580 | 3457433 | 459.144 | 219435.774 | - | - | 1931.85972 | | 2004-12-08 | 13973 | 2908342 | 433.167 | 220387.841 | - | - | 1933.12076 | | 2004-12-07 | 14912 | 3417517 | 399.394 | 218087.116 | - | - | 1909.3249 | | 2004-12-06 | 14665 | 3847751 | 425.282 | 215053.211 | - | - | 1907.58688 | | 2004-12-05 | 11926 | 3111605 | 342.731 | 213181.782 | - | - | 1908.70309 | | 2004-12-04 | 11070 | 2806330 | 331.626 | 211241.745 | - | - | 1897.70269 | | 2004-12-02 | 12978 | 3422594 | 415.552 | 213470.232 | - | - | 1916.40803 | | 2004-12-01 | 10920 | 3223544 | 374.068 | 209582.480 | - | - | 1899.37315 | | 2004-11-30 | 11159 | 2494237 | 360.659 | 204350.259 | - | - | 1877.04943 | | 2004-11-29 | 13003 | 4207169 | 426.217 | 204292.619 | - | - | 1882.6343 | | 2004-11-28 | 14558 | 4546053 | 489.536 | 206077.359 | - | - | 1900.11474 | | 2004-11-27 | 19009 | 5689946 | 587.001 | 209778.639 | - | - | 1936.84996 | | 2004-11-25 | 17627 | 4422312 | 537.954 | 208073.528 | - | - | 1931.50111 | | 2004-11-24 | 17554 | 4275799 | 626.50 | 205308.030 | - | - | 1903.95578 | | 2004-11-23 | 16579 | 3608365 | 623.159 | 204736.115 | - | - | 1893.68858 | | 2004-11-22 | 13516 | 2981662 | 471.303 | 198925.637 | - | - | 1835.84678 | | 2004-11-21 | 13054 | 3341801 | 423.927 | 197780.560 | - | - | 1823.83118 | | 2004-11-20 | 13809 | 3132309 | 439.607 | 197945.246 | - | - | 1820.99263 | | 2004-11-18 | 10707 | 2212174 | 317.156 | 194937.960 | - | - | 1793.80253 | | 2004-11-17 | 9055 | 1514292 | 261.716 | 193325.392 | - | - | 1784.33523 | | 2004-11-10 | 9483 | 1754861 | 304.795 | 190954.737 | - | - | 1769.26641 | | 2004-11-09 | 8529 | 2128475 | 278.465 | 188564.065 | - | - | 1748.72152 | | 2004-11-08 | 8864 | 1903706 | 310.077 | 187342.386 | - | - | 1731.16888 | | 2004-11-06 | 6149 | 1412735 | 190.150 | 187337.188 | - | - | 1727.71643 | | 2004-11-04 | 7304 | 1378445 | 200.953 | 187618.362 | - | - | 1727.64783 | | 2004-11-03 | 6847 | 1495308 | 218.949 | 188877.961 | - | - | 1738.11491 | | 2004-11-02 | 9995 | 2372194 | 291.579 | 188552.447 | - | - | 1735.03144 | | 2004-10-31 | 7561 | 1525780 | 225.945 | 185870.911 | - | - | 1710.44837 | | 2004-10-30 | 9193 | 1792072 | 292.256 | 183977.171 | - | - | 1696.46384 | | 2004-10-28 | 9417 | 1736991 | 283.418 | 189019.590 | - | - | 1744.44733 | | 2004-10-27 | 8373 | 1844767 | 250.136 | 192546.596 | - | - | 1779.16837 | | 2004-10-26 | 8968 | 3022737 | 258.611 | 192983.50 | - | - | 1787.60172 | | 2004-10-25 | 10288 | 2451750 | 328.593 | 193682.236 | - | - | 1796.54801 | | 2004-10-24 | 10459 | 2261548 | 380.449 | 194466.371 | - | - | 1799.55738 | | 2004-10-21 | 10359 | 2592361 | 343.163 | 190024.779 | - | - | 1756.81266 | | 2004-10-20 | 8265 | 1858836 | 237.157 | 188716.927 | - | - | 1745.89789 | | 2004-10-19 | 10262 | 1981450 | 313.50 | 189173.309 | - | - | 1749.21934 | | 2004-10-18 | 9608 | 1615290 | 267.661 | 188767.227 | - | - | 1747.58149 | | 2004-10-17 | 7484 | 1299396 | 216.710 | 186694.704 | - | - | 1729.9037 | | 2004-10-16 | 7966 | 939604 | 229.624 | 184853.676 | - | - | 1713.6831 | | 2004-10-14 | 6853 | 1279817 | 156.578 | 181837.539 | - | - | 1688.70321 | | 2004-10-13 | 7844 | 1534358 | 172.361 | 180926.462 | - | - | 1681.55496 | | 2004-10-12 | 10250 | 2128752 | 285.615 | 180987.311 | - | - | 1680.84518 | | 2004-10-11 | 10366 | 2110610 | 285.231 | 180447.115 | - | - | 1668.11123 | | 2004-10-09 | 10048 | 1931967 | 248.762 | 178055.976 | - | - | 1647.13758 | | 2004-10-07 | 9288 | 1822154 | 208.10 | 176216.022 | - | - | 1636.47019 | | 2004-10-06 | 8387 | 1750722 | 195.825 | 176411.321 | - | - | 1643.17713 | | 2004-10-05 | 10810 | 2098696 | 257.359 | 175535.687 | - | - | 1635.75557 | | 2004-10-04 | 11329 | 2520541 | 271.435 | 177458.967 | - | - | 1658.87002 | | 2004-10-03 | 8947 | 2044338 | 199.741 | 174759.936 | - | - | 1633.19249 | | 2004-10-02 | 8390 | 1932793 | 174.732 | 172224.275 | - | - | 1610.89412 | | 2004-09-30 | 11698 | 2637190 | 247.783 | 174406.123 | - | - | 1633.02272 | | 2004-09-29 | 12341 | 3452001 | 267.926 | 175043.795 | - | - | 1640.4392 | | 2004-09-28 | 11830 | 3630766 | 260.515 | 173439.642 | - | - | 1625.83009 | | 2004-09-27 | 14932 | 4689934 | 346.784 | 172476.848 | - | - | 1615.87347 | | 2004-09-26 | 14242 | 4754284 | 318.674 | 176672.517 | - | - | 1656.39983 | | 2004-09-25 | 12605 | 4262298 | 279.372 | 177518.340 | - | - | 1664.44256 | | 2004-09-23 | 12310 | 4019075 | 281.016 | 175581.719 | - | - | 1645.80052 | | 2004-09-22 | 15125 | 5053832 | 347.601 | 176537.524 | - | - | 1657.67329 | | 2004-09-21 | 14131 | 3859148 | 333.589 | 174559.495 | - | - | 1638.28926 | | 2004-09-20 | 13246 | 3843296 | 340.103 | 171987.682 | - | - | 1617.80585 | | 2004-09-19 | 13012 | 3387796 | 325.783 | 169700.745 | - | - | 1602.66704 | | 2004-09-18 | 11789 | 3070278 | 279.838 | 170311.808 | - | - | 1611.17216 | | 2004-09-12 | 10326 | 5960160 | 217.908 | 165661.421 | - | - | 1571.66873 | | 2004-09-11 | 10276 | 3342795 | 232.213 | 163917.529 | - | - | 1553.98937 | | 2004-09-09 | 8230 | 3203547 | 194.180 | 160417.416 | - | - | 1520.25158 | | 2004-09-08 | 9637 | 5161836 | 239.892 | 156664.660 | - | - | 1486.36229 | | 2004-09-07 | 9344 | 5742999 | 217.144 | 159453.656 | - | - | 1517.17796 | | 2004-09-05 | 10347 | 8018083 | 217.370 | 162313.498 | - | - | 1550.04628 | | 2004-09-04 | 11509 | 11085338 | 280.871 | 161750.911 | - | - | 1562.46998 | | 2004-09-02 | 10704 | 4626333 | 272.088 | 160111.657 | - | - | 1548.54272 | | 2004-09-01 | 11699 | 3618606 | 322.719 | 157476.589 | - | - | 1525.62445 | | 2004-08-31 | 10500 | 3724158 | 298.291 | 156103.130 | - | - | 1513.28894 | | 2004-08-29 | 7146 | 3764561 | 183.720 | 151087.435 | - | - | 1462.62719 | | 2004-08-26 | 7303 | 1934749 | 195.492 | 150185.762 | - | - | 1453.21042 | | 2004-08-23 | 9019 | 2664567 | 224.044 | 151236.828 | - | - | 1463.32193 | | 2004-08-22 | 14346 | 5135446 | 368.828 | 147685.030 | - | - | 1429.14815 | | 2004-08-21 | 11914 | 3544434 | 312.841 | 155114.692 | - | - | 1501.87882 | | 2004-08-19 | 11520 | 3669320 | 287.772 | 151681.961 | - | - | 1466.93467 | | 2004-08-18 | 9642 | 2819782 | 258.091 | 150642.60 | - | - | 1456.63554 | | 2004-08-17 | 11176 | 3034601 | 279.956 | 149259.120 | - | - | 1441.98524 | | 2004-08-16 | 11507 | 4097236 | 289.165 | 149084.269 | - | - | 1439.73569 | | 2004-08-15 | 11179 | 3642505 | 248.408 | 149454.707 | - | - | 1439.718 | | 2004-08-14 | 13664 | 3696358 | 310.666 | 149546.331 | - | - | 1439.84979 | | 2004-08-12 | 10392 | 3310901 | 228.467 | 145687.156 | - | - | 1404.28894 | | 2004-08-11 | 9689 | 2882342 | 228.274 | 144280.212 | - | - | 1393.03099 | | 2004-08-10 | 11570 | 3521110 | 277.325 | 144591.728 | - | - | 1395.55136 | | 2004-08-09 | 11174 | 3704513 | 261.223 | 144225.913 | - | - | 1387.31801 | | 2004-08-08 | 10838 | 3867573 | 243.225 | 144163.818 | - | - | 1385.57962 | | 2004-08-07 | 8602 | 3767683 | 172.611 | 141679.982 | - | - | 1362.20499 | | 2004-08-05 | 9410 | 2911511 | 200.183 | 140232.762 | - | - | 1350.23608 | | 2004-08-04 | 10170 | 3213909 | 205.116 | 141022.178 | - | - | 1359.01682 | | 2004-08-03 | 10525 | 3001133 | 199.745 | 139102.206 | - | - | 1340.84816 | | 2004-08-02 | 10175 | 2800353 | 200.799 | 137602.469 | - | - | 1325.75634 | | 2004-08-01 | 9650 | 2577327 | 174.167 | 136449.147 | - | - | 1312.36485 | | 2004-07-31 | 7531 | 1828580 | 120.691 | 134160.086 | - | - | 1289.1405 | | 2004-07-29 | 7039 | 1800101 | 113.662 | 132753.102 | - | - | 1276.01924 | | 2004-07-28 | 5105 | 1345644 | 82.083 | 131645.051 | - | - | 1265.07289 | | 2004-07-27 | 6762 | 1648350 | 116.612 | 132272.20 | - | - | 1271.0037 | | 2004-07-26 | 4308 | 929518 | 66.370 | 130647.547 | - | - | 1256.85694 | | 2004-07-25 | 4021 | 2581774 | 148.752 | 128978.074 | - | - | 1240.93807 | | 2004-07-24 | 4723 | 1165156 | 76.159 | 129702.568 | - | - | 1247.65715 | | 2004-07-22 | 5698 | 1295922 | 101.631 | 131212.428 | - | - | 1261.2472 | | 2004-07-21 | 6795 | 1800468 | 110.446 | 129617.979 | - | - | 1246.92736 | | 2004-07-20 | 7220 | 1876503 | 112.475 | 131791.169 | - | - | 1267.37882 | | 2004-07-19 | 6520 | 1157362 | 106.773 | 133542.134 | - | - | 1283.34718 | | 2004-07-18 | 6570 | 1803959 | 106.740 | 133172.028 | - | - | 1279.88577 | | 2004-07-17 | 5400 | 1474276 | 83.772 | 132573.338 | - | - | 1272.34048 | | 2004-07-15 | 5918 | 1289945 | 94.559 | 132394.739 | - | - | 1269.72049 | | 2004-07-14 | 8242 | 1903053 | 138.642 | 132768.776 | - | - | 1272.65903 | | 2004-07-13 | 7248 | 1403592 | 134.757 | 131499.211 | - | - | 1261.08849 | | 2004-07-12 | 7856 | 2166736 | 147.689 | 130837.142 | - | - | 1257.70737 | | 2004-07-10 | 6629 | 1911306 | 141.784 | 131473.388 | - | - | 1264.39404 | | 2004-07-08 | 7116 | 2125838 | 150.875 | 132347.564 | - | - | 1272.30961 | | 2004-07-07 | 5017 | 2025170 | 79.984 | 133612.589 | - | - | 1284.52757 | | 2004-07-06 | 6918 | 2195851 | 167.60 | 132992.714 | - | - | 1279.25394 | | 2004-07-05 | 7317 | 2409127 | 189.367 | 133219.638 | - | - | 1281.45735 | | 2004-07-04 | 7857 | 2737627 | 161.719 | 135703.513 | - | - | 1304.0958 | | 2004-06-30 | 8641 | 2519627 | 232.979 | 136640.924 | - | - | 1318.91983 | | 2004-06-29 | 7560 | 1648323 | 138.842 | 135381.978 | - | - | 1305.20525 | | 2004-06-28 | 8438 | 3101378 | 165.264 | 134467.035 | - | - | 1296.59358 | | 2004-06-27 | 9019 | 2433712 | 178.146 | 135530.292 | - | - | 1305.23048 | | 2004-06-26 | 8778 | 2505375 | 178.155 | 136726.194 | - | - | 1319.45591 | | 2004-06-24 | 9265 | 3228266 | 224.104 | 135925.223 | - | - | 1317.26466 | | 2004-06-23 | 8538 | 1844033 | 176.601 | 135300.190 | - | - | 1311.27969 | | 2004-06-22 | 8396 | 2086624 | 163.140 | 134562.873 | - | - | 1304.18452 | | 2004-06-21 | 9317 | 2659597 | 169.392 | 134141.101 | - | - | 1299.98204 | | 2004-06-20 | 10538 | 3169675 | 204.362 | 135702.136 | - | - | 1314.41282 | | 2004-06-19 | 13073 | 4062818 | 265.733 | 136331.087 | - | - | 1319.40147 | | 2004-06-17 | 8798 | 2893424 | 162.780 | 133653.667 | - | - | 1291.91496 | | 2004-06-16 | 10446 | 4163847 | 183.123 | 132661.017 | - | - | 1281.91992 | | 2004-06-15 | 10372 | 3646288 | 170.365 | 132485.658 | - | - | 1279.17579 | | 2004-06-14 | 7362 | 2195429 | 115.881 | 130422.958 | - | - | 1257.57454 | | 2004-06-13 | 9135 | 3407571 | 149.504 | 128726.205 | - | - | 1240.48325 | | 2004-06-12 | 10082 | 4026166 | 161.026 | 130303.406 | - | - | 1255.48163 | | 2004-06-10 | 13420 | 5674144 | 216.808 | 131965.774 | - | - | 1269.56638 | | 2004-06-09 | 12268 | 5054997 | 195.809 | 131023.997 | - | - | 1260.02035 | | 2004-06-08 | 9931 | 3776288 | 166.555 | 128877.767 | - | - | 1242.41355 | | 2004-06-07 | 11159 | 4532396 | 201.509 | 127682.557 | - | - | 1234.02909 | | 2004-06-06 | 10167 | 4100643 | 173.388 | 126855.402 | - | - | 1224.00305 | | 2004-06-03 | 10161 | 3790650 | 177.753 | 124795.406 | - | - | 1202.74438 | | 2004-06-02 | 8094 | 2886276 | 159.321 | 123199.772 | - | - | 1188.40102 | | 2004-06-01 | 8721 | 3226258 | 131.591 | 122841.867 | - | - | 1185.69122 |
|

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
|