Monday, Feb 19, 2018 Current Time: 11:52:53 AM (BST) Market Status: Open
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 14.00 
0.10    0.72%

AAMRANET 88.00 
0.90    1.03%

AAMRATECH 32.30 
-0.40    -1.22%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 18.10 
-0.10    -0.55%

ACI   418.90    
-0.80    -0.19%

ACIFORMULA 184.00 
1.70    0.93%

ACMELAB 112.30 
0.90    0.81%

ACTIVEFINE 33.80 
-0.30    -0.88%

AFCAGRO 40.60 
0.20    0.50%

AFTABAUTO 60.00 
0.00    0.00%

AGNISYSL 23.40 
-0.10    -0.43%

AIBL1STIMF 8.70 
0.50    6.10%

AIL   105.50    
2.20    2.13%

AL-HAJTEX 88.50 
-0.80    -0.90%

ALARABANK 24.00 
0.00    0.00%

ALIF   13.80    
-0.20    -1.43%

ALLTEX 13.30 
0.40    3.10%

AMANFEED 60.10 
0.20    0.33%

AMBEEPHA 417.90 
19.70    4.95%

AMCL(PRAN) 219.00 
4.60    2.15%

ANLIMAYARN 31.80 
0.40    1.27%

ANWARGALV 85.80 
-1.30    -1.49%

APEXFOODS 182.00 
-2.60    -1.41%

APEXFOOT 332.00 
0.00    0.00%

APEXSPINN 130.10 
6.40    5.17%

APEXTANRY 148.40 
3.40    2.34%

APOLOISPAT 14.70 
0.00    0.00%

ARAMIT 347.00 
1.40    0.41%

ARAMITCEM 29.90 
0.10    0.34%

ARGONDENIM 29.50 
-0.20    -0.67%

ASIAINS 23.90 
1.50    6.70%

ASIAPACINS 25.00 
-0.20    -0.79%

ATLASBANG 137.00 
-0.40    -0.29%

AZIZPIPES 145.00 
2.70    1.90%

BANGAS 263.00 
-3.70    -1.39%

BANKASIA 22.00 
0.00    0.00%

BARKAPOWER 32.70 
0.10    0.31%

BATBC   3700.00    
77.00    2.13%

BAYLEASING 26.30 
0.00    0.00%

BBS   33.60    
0.00    0.00%

BBSCABLES 90.10 
-0.40    -0.44%

BDAUTOCA 130.00 
4.80    3.83%

BDCOM   28.40    
-0.40    -1.39%

BDFINANCE 22.50 
0.10    0.45%

BDLAMPS 193.40 
4.00    2.11%

BDTHAI 27.50 
-0.10    -0.36%

BDWELDING 23.90 
0.00    0.00%

BEACHHATCH 18.20 
0.10    0.55%

BEACONPHAR 20.30 
-0.10    -0.49%

BENGALWTL 35.40 
0.00    0.00%

BEXIMCO 25.50 
0.00    0.00%

BGIC   20.20    
-0.20    -0.98%

BNICL   17.20    
0.20    1.18%

BRACBANK 93.30 
0.90    0.97%

BSC   44.00    
0.50    1.15%

BSCCL   99.30    
0.20    0.20%

BSRMLTD 93.50 
-0.20    -0.21%

BSRMSTEEL 72.00 
0.30    0.42%

BXPHARMA 107.90 
0.80    0.75%

BXSYNTH 13.60 
-0.20    -1.45%

CENTRALINS 22.00 
1.80    8.91%

CENTRALPHL 17.20 
0.20    1.18%

CITYBANK 41.00 
0.00    0.00%

CITYGENINS 16.00 
0.00    0.00%

CNATEX 8.60 
0.10    1.18%

CONFIDCEM 165.00 
0.70    0.43%

CONTININS 20.20 
-0.30    -1.46%

CVOPRL 233.40 
18.50    8.61%

DACCADYE 10.60 
0.50    4.95%

DAFODILCOM 40.80 
0.30    0.74%

DBH   134.00    
1.90    1.44%

DELTALIFE 100.80 
-1.00    -0.98%

DELTASPINN 9.60 
-0.10    -1.03%

DESCO   42.20    
-0.40    -0.94%

DESHBANDHU 19.60 
0.10    0.51%

DHAKABANK 18.00 
0.00    0.00%

DOREENPWR 107.90 
-0.30    -0.28%

DSHGARME 225.70 
6.30    2.87%

DSSL   20.30    
0.00    0.00%

DULAMIACOT 52.00 
-0.90    -1.70%

DUTCHBANGL 146.60 
3.40    2.37%

EASTERNINS 28.90 
0.50    1.76%

EASTLAND 21.80 
0.60    2.83%

EASTRNLUB 1047.00 
0.80    0.08%

EBL   41.70    
0.50    1.21%

ECABLES 240.40 
2.10    0.88%

EHL   48.20    
0.20    0.42%

EMERALDOIL 18.40 
-0.10    -0.54%

ENVOYTEX 32.20 
-0.50    -1.53%

ETL   16.50    
0.00    0.00%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 15.20 
0.00    0.00%

FAMILYTEX 7.40 
0.00    0.00%

FARCHEM 17.90 
-0.10    -0.56%

FAREASTFIN 10.50 
0.20    1.94%

FAREASTLIF 68.90 
0.10    0.15%

FASFIN 17.50 
0.00    0.00%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.30 
0.00    0.00%

FEKDIL 18.00 
0.00    0.00%

FINEFOODS 42.00 
-0.30    -0.71%

FIRSTFIN 11.70 
0.00    0.00%

FIRSTSBANK 13.60 
-0.10    -0.73%

FORTUNE 33.10 
0.10    0.30%

FUWANGCER 18.00 
-0.40    -2.17%

FUWANGFOOD 21.20 
-0.30    -1.40%

GBBPOWER 16.20 
0.10    0.62%

GEMINISEA 408.00 
7.00    1.75%

GENNEXT 9.60 
0.00    0.00%

GHAIL   40.00    
-0.30    -0.74%

GHCL   40.40    
-0.10    -0.25%

GLOBALINS 13.70 
-0.50    -3.52%

GOLDENSON 13.20 
0.10    0.76%

GPHISPAT 37.50 
0.00    0.00%

GQBALLPEN 79.50 
0.50    0.63%

GRAMEENS2 15.90 
0.10    0.63%

GSPFINANCE 29.50 
0.10    0.34%

HAKKANIPUL 59.80 
2.10    3.64%

HEIDELBCEM 398.40 
-2.40    -0.60%

HFL   26.80    
0.10    0.37%

HRTEX   32.30    
0.10    0.31%

HWAWELLTEX 37.40 
0.00    0.00%

IBBLPBOND 981.00 
-14.50    -1.46%

IBNSINA 242.00 
1.40    0.58%

ICB   146.80    
1.50    1.03%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.20    -3.13%

ICBAGRANI1 7.70 
0.10    1.32%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.10 
0.10    1.67%

IDLC   72.50    
0.60    0.83%

IFADAUTOS 123.80 
1.00    0.81%

IFIC   16.40    
-0.10    -0.61%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   20.00    
0.00    0.00%

IMAMBUTTON 40.00 
-0.80    -1.96%

INTECH 21.00 
-0.50    -2.33%

IPDC   48.90    
0.00    0.00%

ISLAMIBANK 32.70 
-0.10    -0.30%

ISLAMICFIN 19.10 
0.20    1.06%

ISLAMIINS 29.50 
0.30    1.03%

ISNLTD 27.50 
0.50    1.85%

ITC   32.80    
0.70    2.18%

JAMUNABANK 20.50 
0.00    0.00%

JAMUNAOIL 187.10 
-0.30    -0.16%

JANATAINS 18.70 
0.00    0.00%

JMISMDL 185.10 
9.20    5.23%

JUTESPINN 174.30 
-4.10    -2.30%

KARNAPHULI 16.10 
0.00    0.00%

KAY&QUE 144.00 
1.30    0.91%

KBPPWBIL 17.00 
0.00    0.00%

KDSALTD 60.00 
-0.10    -0.17%

KEYACOSMET 10.70 
0.10    0.94%

KOHINOOR 375.00 
-2.60    -0.69%

KPCL   56.50    
0.90    1.62%

KPPL   13.40    
-0.20    -1.47%

LAFSURCEML 57.20 
0.00    0.00%

LANKABAFIN 37.20 
0.10    0.27%

LEGACYFOOT 64.00 
0.40    0.63%

LIBRAINFU 515.00 
3.70    0.72%

MAKSONSPIN 11.00 
-0.20    -1.79%

MALEKSPIN 19.40 
0.00    0.00%

MARICO 1190.00 
44.20    3.86%

MEGCONMILK 34.90 
-1.20    -3.32%

MEGHNACEM 97.60 
0.30    0.31%

MEGHNALIFE 58.70 
-1.10    -1.84%

MEGHNAPET 30.40 
0.30    1.00%

MERCANBANK 23.50 
0.10    0.43%

MERCINS 22.70 
0.00    0.00%

METROSPIN 13.90 
-0.20    -1.42%

MHSML   17.60    
0.10    0.57%

MICEMENT 76.60 
-0.20    -0.26%

MIDASFIN 40.00 
-0.50    -1.23%

MIRACLEIND 43.80 
1.40    3.30%

MITHUNKNIT 30.90 
0.60    1.98%

MJLBD   109.60    
1.00    0.92%

MONNOCERA 137.70 
1.00    0.73%

MONNOSTAF 916.40 
9.00    0.99%

MPETROLEUM 185.50 
0.30    0.16%

MTB   31.70    
0.20    0.63%

NAHEEACP 52.60 
-0.30    -0.57%

NATLIFEINS 150.00 
1.00    0.67%

NAVANACNG 62.00 
0.00    0.00%

NBL   12.70    
0.00    0.00%

NCCBANK 16.60 
0.00    0.00%

NCCBLMF1 9.20 
0.10    1.10%

NFML   16.70    
0.00    0.00%

NHFIL   41.50    
-0.20    -0.48%

NORTHERN 470.10 
7.20    1.56%

NORTHRNINS 22.00 
-0.30    -1.35%

NPOLYMAR 81.90 
0.20    0.24%

NTC   666.40    
9.70    1.48%

NTLTUBES 134.60 
0.00    0.00%

NURANI 17.60 
-0.10    -0.56%

OAL   17.90    
0.10    0.56%

OIMEX   44.50    
0.10    0.23%

OLYMPIC 269.20 
4.10    1.55%

ONEBANKLTD 21.70 
-0.10    -0.46%

ORIONINFU 55.10 
0.50    0.92%

ORIONPHARM 48.10 
-0.40    -0.82%

PADMALIFE 41.90 
0.70    1.70%

PADMAOIL 236.90 
3.90    1.67%

PARAMOUNT 17.70 
0.40    2.31%

PDL   16.70    
-0.20    -1.18%

PENINSULA 21.70 
-0.10    -0.46%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 514.40 
2.50    0.49%

PHENIXINS 27.90 
0.00    0.00%

PHOENIXFIN 35.60 
0.00    0.00%

PHPMF1 6.20 
0.00    0.00%

PIONEERINS 26.40 
-1.60    -5.71%

PLFSL   12.80    
0.00    0.00%

POPULAR1MF 6.00 
0.10    1.69%

POPULARLIF 79.50 
-0.50    -0.63%

POWERGRID 50.80 
0.00    0.00%

PRAGATIINS 27.50 
-0.40    -1.43%

PRAGATILIF 106.00 
-0.10    -0.09%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 78.90 
2.00    2.60%

PREMIERLEA 15.60 
0.10    0.65%

PRIME1ICBA 7.00 
-0.10    -1.41%

PRIMEBANK 21.30 
0.00    0.00%

PRIMEFIN 11.20 
0.10    0.90%

PRIMEINSUR 19.60 
0.00    0.00%

PRIMELIFE 50.10 
0.00    0.00%

PRIMETEX 25.00 
0.10    0.40%

PROGRESLIF 65.70 
0.40    0.61%

PROVATIINS 18.70 
0.80    4.47%

PTL   46.20    
-0.20    -0.43%

PUBALIBANK 28.00 
-0.20    -0.71%

PURABIGEN 15.80 
-0.10    -0.63%

QSMDRYCELL 69.90 
0.30    0.43%

RAHIMAFOOD 147.50 
0.10    0.07%

RAHIMTEXT 256.90 
9.80    3.97%

RANFOUNDRY 138.10 
5.20    3.91%

RDFOOD 16.70 
-0.10    -0.60%

REGENTTEX 18.50 
-0.10    -0.54%

RELIANCINS 54.80 
0.20    0.37%

RENATA 1255.10 
-4.70    -0.37%

RENWICKJA 583.00 
14.90    2.62%

REPUBLIC 28.50 
-2.20    -7.17%

RNSPIN 14.90 
0.10    0.68%

RSRMSTEEL 56.70 
0.10    0.18%

RUPALIBANK 56.00 
0.10    0.18%

RUPALIINS 19.50 
0.10    0.52%

RUPALILIFE 47.40 
0.10    0.21%

SAFKOSPINN 17.70 
-0.10    -0.56%

SAIFPOWER 27.90 
-0.20    -0.71%

SAIHAMCOT 15.80 
0.20    1.28%

SAIHAMTEX 19.80 
-0.10    -0.50%

SALAMCRST 31.00 
-0.10    -0.32%

SALVOCHEM 22.70 
0.00    0.00%

SAMATALETH 70.70 
0.60    0.86%

SAMORITA 80.00 
1.90    2.43%

SANDHANINS 29.10 
0.10    0.34%

SAPORTL 31.00 
-0.20    -0.64%

SAVAREFR 180.00 
-4.10    -2.23%

SHAHJABANK 30.90 
0.20    0.65%

SHASHADNIM 54.10 
0.10    0.19%

SHEPHERD 26.40 
0.00    0.00%

SHURWID 16.90 
-0.10    -0.59%

SHYAMPSUG 62.10 
-1.40    -2.20%

SIBL   22.10    
-0.30    -1.34%

SIMTEX 29.10 
0.00    0.00%

SINGERBD 186.00 
0.60    0.32%

SINOBANGLA 57.30 
1.40    2.50%

SONALIANSH 214.00 
7.50    3.63%

SONARGAON 27.90 
1.40    5.28%

SOUTHEASTB 20.00 
0.00    0.00%

SPCERAMICS 19.90 
0.00    0.00%

SPCL   102.80    
1.00    0.98%

SQUARETEXT 56.60 
0.70    1.25%

SQURPHARMA 323.50 
-0.10    -0.03%

STANCERAM 114.90 
5.10    4.64%

STANDARINS 30.10 
0.60    2.03%

STANDBANKL 13.50 
-0.10    -0.74%

STYLECRAFT 1382.50 
4.30    0.31%

SUMITPOWER 35.30 
0.10    0.28%

SUNLIFEINS 24.90 
0.00    0.00%

TAKAFULINS 27.20 
0.50    1.87%

TALLUSPIN 11.30 
0.10    0.89%

TITASGAS 42.20 
-0.30    -0.71%

TOSRIFA 22.40 
0.30    1.36%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 40.80 
0.00    0.00%

TUNGHAI 10.10 
-0.10    -0.98%

UCB   21.10    
0.10    0.48%

UNIONCAP 18.50 
-0.20    -1.07%

UNIQUEHRL 61.70 
-0.30    -0.48%

UNITEDAIR 5.30 
0.10    1.92%

UNITEDINS 28.70 
0.60    2.14%

UPGDCL 152.50 
0.40    0.26%

USMANIAGL 128.60 
-2.60    -1.98%

UTTARABANK 31.60 
0.40    1.28%

UTTARAFIN 68.10 
0.20    0.29%

WATACHEM 288.90 
7.60    2.70%

WMSHIPYARD 27.70 
0.10    0.36%

YPL   20.30    
-0.30    -1.46%

ZAHEENSPIN 20.20 
0.50    2.54%

ZAHINTEX 15.50 
0.10    0.65%

ZEALBANGLA 67.00 
-2.70    -3.87%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

Process of gift/transfer of listed securities outside the trading system of the Exchange under regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015

Detailed Version

 


Step 1: Download Required Form http://www.dsebd.org/share-transfer.php.


A. Forms for gift/transfer of listed securities as per Regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015:

1. Annexure-6 under Schedule-B [Applicable for transfer of securities by way of gift among the family members i.e. spouse, son, daughter, father, mother, brother and sister]

2. Annexure-7 under Schedule-B [Applicable for (i) Transfer of securities for execution of a Court order; (ii) Acquisition of securities in consideration of other than cash; and (iii) Transfer of shares in case of confiscation/loan default.]

B. Acquisition cost declaration format for tax purposes (If the transferor is a sponsor/ director/placement holder)


Step 2: Duly fill up the Applicable Forms:

Use applicable forms as mentioned in Step 1.

 

Step 3: Verify Signature:
Signature of the transferor should be verified by the authorized officer of the Issuer/Asset Manager/Depository Participant along with their name, date and seal with designation).


Step 4: Documents to be enclosed

For Annexure-6 under Schedule-B:

1. National ID Card/Passport of both transferor and transferee(s) attested by the signature verifier;
2. Updated BO-ISIN holding report (DPA6) of both transferor and transferee(s);
3. Shareholding/unit holding position of both transferor and transferee(s) (if transferor/transferee(s) are sponsor/director) issued by the issuer/asset manager;
4. If the transferor is a sponsor/director, acquisition cost declaration format for tax purposes;
5. In case of transfer of entire holding of shares by sponsor/director, extract of Board Resolution;
6. Any other documents required by the Exchange.

For Annexure-7 under Schedule-B:

1. If transferor or transferee is an institution, extract of Board Resolution;
2. Updated BO-ISIN holding report (DPA6) of both the parties;
3. Shareholding/unit holding position of both seller/transferor and buyer/transferee(s) issued by the Issuer/Asset Manager;
4. Loan agreement between lender and borrower highlighting specific provision about authorization of confiscation of securities in case of default;
5. Necessary documents for pledged shares (i.e., DP26, DP32, DP89, Form 17-1, Form 17-2, etc);
6. Necessary documents as a proof of default;
7. Attested photocopy of National ID card of both seller/transferor and buyer/ transferee (in case of individual);
8. Any other documents required by the Exchange.

 

Step 5: Submit application form for approval along with relevant Documents.


Step 6: Pay service charge and Advance Income Tax (AIT) (if applicable) through Pay Order in favor of 'Dhaka Stock Exchange Limited' at the time of receiving approval letter.

1.SERVICE CHARGE CALCULATOR
(To calculate click on the button)
   
2. ADVANCE INCOME TAX (AIT) CALCULATOR
(To calculate click on the button)
 
  • Service Charge: 0.05% on the closing price of the securities to be transferred or Taka 50.00 (fifty) whichever is higher. The closing price of the securities prevailing on the day of approval accorded by the Exchange shall be taken as the price of the securities for the purpose of such service charge.


Example: Mr. X wants to transfer 10,000 shares of ABC Company Limited and closing price per share of ABC Company Limited is Tk. 30. How much service charge has to pay by Mr. X?


Total Market Value of transferred shares = (No. of shares * Closing Price)

= (10,000 * 30)
= Tk. 300,000


So, Service Charge has to pay by Mr. X = (Total Market Value * 0.05%)

= (300,000 * 0.05%)
= Tk. 150

Therefore, Mr. X has to pay Tk. 150 as service charge.

 

  • Advance Income Tax (AIT): 5% on Capital Gain of transferred shares/units


    Example: Mr. X is a sponsor director of ABC Company Limited who wants to transfer 10,000 shares and closing price per share of ABC Company Limited is Tk. 30. Acquisition Cost (weighted average cost) per share is Tk. 14. How much Advance Income Tax has to pay by Mr. X?

    Total Market Value of transferred shares = (No. of shares * Closing Price Per Share)

    = (10,000 * 30)
    = Tk. 300,000

Total Acquisition Cost of transferred shares = (No. of shares * Acquisition Cost Per Share)

= (10,000 * 14)
= Tk. 140,000

Total Capital Gain of transferred shares = (Total Market Value – Total Acquisition Cost)

= (300,000-140,000)
= Tk. 160,000

So, Advance Income Tax has to pay by Mr. X = (Total Capital Gain* 5%)

= (160,000 * 5%)
= Tk. 8,000

Therefore, Mr. X has to pay Tk. 8,000 as Advance Income Tax (AIT).


Note: AIT is applicable for Sponsor/Director/Placement Holder.

 

Step 7: Submit declaration:

Submit declaration form to BSEC and Exchanges prior to execution of transfer (in case of sponsor/director/placement holder)

Declaration for buy/sell/transfer of shares/units as per Listing Regulation 34 (1) & (2):

          1. Declaration form for Sponsors or Directors
          2. Declaration form for Placement Holders


Declaration forms are available in the link http://www.dsebd.org/share-transfer.php .

 

Step 8: Execute Transfer:
Go to concerned Depository Participant (DP) to execute the transfer and do the formalities with them. The execution shall be completed within 30 (thirty) working days from the date of approval or any days mentioned in the approval letter.

 

Step 9: Submit Completion Report:
Submit completion report along with relevant documents relating to the said transfer within 7 (seven) days of such execution.


 

 

 

 

 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.