Tuesday, Jun 18, 2019 Current Time: 12:53:15 PM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.10 
0.20    2.02%

AAMRANET 58.10 
0.50    0.87%

AAMRATECH 25.80 
-0.10    -0.39%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 9.90 
-0.10    -1.00%

ACFL   36.00    
1.10    3.15%

ACI   272.60    
-3.30    -1.20%

ACIFORMULA 154.70 
0.10    0.06%

ACMELAB 72.70 
-0.10    -0.14%

ACTIVEFINE 27.70 
0.10    0.36%

ADVENT 33.90 
0.60    1.80%

AFCAGRO 31.30 
0.30    0.97%

AFTABAUTO 37.20 
0.00    0.00%

AGNISYSL 20.40 
0.00    0.00%

AGRANINS 28.80 
1.20    4.35%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   60.30    
1.30    2.20%

AL-HAJTEX 74.90 
1.60    2.18%

ALARABANK 18.00 
-0.10    -0.55%

ALIF   10.30    
0.30    3.00%

ALLTEX 11.50 
0.10    0.88%

AMANFEED 44.40 
0.00    0.00%

AMBEEPHA 668.50 
2.90    0.44%

AMCL(PRAN) 247.20 
-2.80    -1.12%

ANLIMAYARN 37.70 
0.20    0.53%

ANWARGALV 78.50 
0.50    0.64%

APEXFOODS 180.40 
-0.70    -0.39%

APEXFOOT 293.90 
1.90    0.65%

APEXSPINN 139.00 
1.70    1.24%

APEXTANRY 141.00 
-0.90    -0.63%

APOLOISPAT 7.20 
0.10    1.41%

ARAMIT 355.10 
-3.50    -0.98%

ARAMITCEM 19.60 
1.20    6.52%

ARGONDENIM 25.30 
0.20    0.80%

ASIAINS 27.90 
1.90    7.31%

ASIAPACINS 27.20 
0.20    0.74%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 133.20 
1.60    1.22%

AZIZPIPES 164.20 
0.40    0.24%

BANGAS 294.50 
4.50    1.55%

BANKASIA 18.90 
-0.20    -1.05%

BARKAPOWER 29.20 
0.20    0.69%

BATASHOE 1004.00 
-11.50    -1.13%

BATBC   1376.70    
8.90    0.65%

BAYLEASING 18.70 
0.30    1.63%

BBS   28.20    
0.20    0.71%

BBSCABLES 97.20 
0.20    0.21%

BDAUTOCA 245.90 
0.50    0.20%

BDCOM   29.80    
0.30    1.02%

BDFINANCE 13.60 
-0.10    -0.73%

BDLAMPS 215.00 
0.20    0.09%

BDTHAI 18.60 
0.20    1.09%

BDWELDING 17.10 
0.10    0.59%

BEACHHATCH 16.80 
0.00    0.00%

BEACONPHAR 19.90 
-0.10    -0.50%

BENGALWTL 27.30 
0.30    1.11%

BERGERPBL 1460.90 
-4.10    -0.28%

BEXIMCO 22.70 
0.00    0.00%

BGIC   25.50    
0.50    2.00%

BIFC   5.60    
-0.10    -1.75%

BNICL   23.70    
0.70    3.04%

BPML   65.20    
0.30    0.46%

BRACBANK 62.90 
-0.20    -0.32%

BSC   49.40    
-0.20    -0.40%

BSCCL   135.00    
-0.80    -0.59%

BSRMLTD 70.50 
0.40    0.57%

BSRMSTEEL 57.80 
0.10    0.17%

BXPHARMA 78.00 
-0.20    -0.26%

BXSYNTH 6.10 
0.00    0.00%

CAPMIBBLMF 7.70 
0.00    0.00%

CENTRALINS 26.20 
0.80    3.15%

CENTRALPHL 12.80 
0.10    0.79%

CITYBANK 27.50 
0.00    0.00%

CITYGENINS 21.70 
0.30    1.40%

CNATEX 3.10 
0.10    3.33%

CONFIDCEM 158.40 
0.10    0.06%

CONTININS 24.50 
0.40    1.66%

CVOPRL 165.50 
-1.90    -1.14%

DACCADYE 4.50 
-0.10    -2.17%

DAFODILCOM 44.80 
-0.80    -1.75%

DBH   125.00    
-2.30    -1.81%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 99.70 
-0.20    -0.20%

DELTASPINN 6.30 
0.00    0.00%

DESCO   45.40    
0.50    1.11%

DESHBANDHU 13.80 
0.10    0.73%

DHAKABANK 13.70 
-0.10    -0.72%

DHAKAINS 28.80 
0.60    2.13%

DOREENPWR 79.20 
0.20    0.25%

DSHGARME 210.80 
-1.80    -0.85%

DSSL   20.70    
0.10    0.49%

DULAMIACOT 48.20 
-0.10    -0.21%

DUTCHBANGL 69.00 
0.50    0.73%

EASTERNINS 53.80 
3.90    7.82%

EASTLAND 27.40 
0.50    1.86%

EASTRNLUB 1277.50 
-24.60    -1.89%

EBL   36.80    
-0.80    -2.13%

EBL1STMF 6.90 
0.20    2.99%

ECABLES 340.00 
-3.70    -1.08%

EHL   54.00    
1.60    3.05%

EMERALDOIL 15.90 
0.30    1.92%

ENVOYTEX 35.20 
0.10    0.28%

ESQUIRENIT 44.90 
0.40    0.90%

ETL   13.60    
0.30    2.26%

EXIM1STMF 5.10 
0.00    0.00%

EXIMBANK 11.00 
0.00    0.00%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 12.80 
0.20    1.59%

FAREASTFIN 5.60 
0.00    0.00%

FAREASTLIF 60.70 
-0.30    -0.49%

FASFIN 9.80 
0.20    2.08%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.40 
0.20    1.32%

FEKDIL 16.80 
0.40    2.44%

FINEFOODS 39.60 
0.80    2.06%

FIRSTFIN 6.00 
0.50    9.09%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 34.70 
0.50    1.46%

FUWANGCER 12.10 
0.00    0.00%

FUWANGFOOD 15.80 
0.30    1.94%

GBBPOWER 11.30 
0.10    0.89%

GEMINISEA 293.00 
-4.30    -1.45%

GENEXIL 49.80 
-0.40    -0.80%

GENNEXT 5.60 
0.10    1.82%

GHAIL   35.70    
1.30    3.78%

GHCL   41.60    
1.00    2.46%

GLAXOSMITH 1400.00 
1.70    0.12%

GLOBALINS 31.90 
-0.20    -0.62%

GOLDENSON 9.90 
0.20    2.06%

GP   360.70    
3.40    0.95%

GPHISPAT 34.90 
0.00    0.00%

GQBALLPEN 81.70 
-1.50    -1.80%

GRAMEENS2 13.30 
0.00    0.00%

GREENDELMF 7.10 
0.00    0.00%

GREENDELT 61.60 
-0.50    -0.81%

GSPFINANCE 17.60 
0.30    1.73%

HAKKANIPUL 66.40 
0.60    0.91%

HEIDELBCEM 248.60 
-0.90    -0.36%

HFL   21.90    
0.80    3.79%

HRTEX   45.70    
0.90    2.01%

IBBLPBOND 927.50 
-3.00    -0.32%

IBNSINA 259.50 
-0.70    -0.27%

IBP   24.50    
0.10    0.41%

ICB   119.20    
-2.40    -1.97%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAMCL2ND 7.30 
-0.20    -2.67%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.10 
0.00    0.00%

IDLC   60.80    
0.00    0.00%

IFADAUTOS 80.00 
-0.10    -0.12%

IFIC   10.40    
0.20    1.96%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   10.90    
0.30    2.83%

INTECH 33.40 
0.00    0.00%

INTRACO 21.70 
0.00    0.00%

IPDC   32.10    
-0.10    -0.31%

ISLAMIBANK 24.30 
-0.10    -0.41%

ISLAMICFIN 17.10 
0.50    3.01%

ISLAMIINS 24.70 
-0.10    -0.40%

ISNLTD 31.90 
0.50    1.59%

ITC   42.70    
-0.30    -0.70%

JAMUNABANK 17.70 
0.10    0.57%

JAMUNAOIL 175.40 
0.50    0.29%

JANATAINS 20.50 
0.50    2.50%

JMISMDL 452.50 
4.20    0.94%

JUTESPINN 95.00 
-3.30    -3.36%

KARNAPHULI 21.40 
0.10    0.47%

KAY&QUE 218.00 
-1.20    -0.55%

KBPPWBIL 10.90 
0.10    0.93%

KDSALTD 56.40 
1.10    1.99%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 388.70 
3.70    0.96%

KPCL   56.50    
0.80    1.44%

KPPL   13.20    
-0.80    -5.71%

KTL   21.40    
1.20    5.94%

LANKABAFIN 20.80 
-0.20    -0.95%

LEGACYFOOT 137.50 
-1.60    -1.15%

LHBL   39.90    
0.00    0.00%

LIBRAINFU 926.90 
-12.40    -1.32%

LINDEBD 1205.10 
-2.20    -0.18%

MAKSONSPIN 6.70 
0.20    3.08%

MALEKSPIN 16.50 
0.30    1.85%

MARICO 1480.00 
-8.80    -0.59%

MATINSPINN 38.00 
0.40    1.06%

MBL1STMF 6.70 
-0.10    -1.47%

MEGCONMILK 19.90 
0.60    3.11%

MEGHNACEM 91.20 
-0.80    -0.87%

MEGHNALIFE 61.10 
0.70    1.16%

MERCANBANK 14.80 
0.10    0.68%

MERCINS 30.50 
1.60    5.54%

METROSPIN 8.10 
0.20    2.53%

MHSML   12.50    
0.30    2.46%

MICEMENT 70.00 
-0.50    -0.71%

MIDASFIN 20.20 
0.60    3.06%

MIRACLEIND 26.80 
0.80    3.08%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   88.50    
-0.10    -0.11%

MLDYEING 33.80 
0.40    1.20%

MONNOCERA 231.20 
-1.40    -0.60%

MONNOSTAF 1099.00 
-19.90    -1.78%

MPETROLEUM 196.20 
-0.80    -0.41%

MTB   32.80    
0.30    0.92%

NAHEEACP 54.80 
0.40    0.74%

NATLIFEINS 242.90 
9.30    3.98%

NAVANACNG 45.70 
0.80    1.78%

NBL   9.00    
0.10    1.12%

NCCBANK 14.20 
0.10    0.71%

NEWLINE 25.90 
0.70    2.78%

NFML   10.80    
0.20    1.89%

NHFIL   41.70    
0.20    0.48%

NITOLINS 31.50 
1.10    3.62%

NORTHERN 1066.00 
-17.70    -1.63%

NORTHRNINS 27.80 
-0.90    -3.14%

NPOLYMAR 99.90 
2.40    2.46%

NTC   716.10    
-2.60    -0.36%

NTLTUBES 121.40 
-0.60    -0.49%

NURANI 16.40 
1.00    6.49%

OAL   11.10    
0.00    0.00%

OIMEX   33.70    
0.20    0.60%

OLYMPIC 231.90 
-0.20    -0.09%

ONEBANKLTD 13.30 
0.20    1.53%

ORIONINFU 56.80 
0.40    0.71%

ORIONPHARM 33.80 
0.20    0.60%

PADMALIFE 23.00 
-0.30    -1.29%

PADMAOIL 225.00 
-1.20    -0.53%

PARAMOUNT 22.80 
0.60    2.70%

PDL   17.10    
0.60    3.64%

PENINSULA 26.20 
0.60    2.34%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 604.00 
-8.20    -1.34%

PHENIXINS 31.70 
0.30    0.96%

PHOENIXFIN 28.30 
-0.30    -1.05%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.80 
0.60    1.75%

PLFSL   4.60    
0.10    2.22%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 97.00 
0.60    0.62%

POWERGRID 58.40 
-0.20    -0.34%

PRAGATIINS 38.80 
-0.70    -1.77%

PRAGATILIF 123.70 
6.30    5.37%

PREMIERBAN 11.70 
0.20    1.74%

PREMIERCEM 75.90 
4.80    6.75%

PREMIERLEA 10.80 
0.20    1.89%

PRIME1ICBA 6.20 
0.00    0.00%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 10.00 
0.10    1.01%

PRIMEINSUR 24.00 
1.20    5.26%

PRIMELIFE 57.10 
0.50    0.88%

PRIMETEX 33.10 
0.80    2.48%

PROGRESLIF 89.90 
2.30    2.63%

PROVATIINS 29.80 
1.70    6.05%

PTL   62.40    
-0.10    -0.16%

PUBALIBANK 26.40 
0.00    0.00%

PURABIGEN 19.70 
0.40    2.07%

QUASEMIND 37.50 
0.20    0.54%

QUEENSOUTH 36.70 
0.80    2.23%

RAHIMTEXT 427.10 
1.00    0.23%

RAKCERAMIC 33.20 
0.30    0.91%

RANFOUNDRY 152.80 
-1.70    -1.10%

RDFOOD 14.60 
0.10    0.69%

RECKITTBEN 2200.30 
-7.80    -0.35%

REGENTTEX 17.90 
1.00    5.92%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 48.30 
0.00    0.00%

RENATA 1182.00 
-11.20    -0.94%

RENWICKJA 1571.00 
-30.30    -1.89%

REPUBLIC 27.90 
2.10    8.14%

RNSPIN 6.70 
0.30    4.69%

RSRMSTEEL 47.00 
0.60    1.29%

RUNNERAUTO 83.00 
0.30    0.36%

RUPALIBANK 39.50 
-0.30    -0.75%

RUPALIINS 22.10 
0.00    0.00%

RUPALILIFE 61.00 
-0.70    -1.13%

SAFKOSPINN 19.60 
0.20    1.03%

SAIFPOWER 20.00 
0.20    1.01%

SAIHAMCOT 25.40 
0.20    0.79%

SAIHAMTEX 48.00 
2.10    4.58%

SALAMCRST 28.40 
-0.10    -0.35%

SALVOCHEM 15.50 
0.00    0.00%

SAMORITA 67.90 
-0.30    -0.44%

SANDHANINS 27.30 
0.30    1.11%

SAPORTL 23.60 
0.20    0.85%

SAVAREFR 113.90 
7.30    6.85%

SEMLIBBLSF 6.80 
-0.10    -1.45%

SEMLLECMF 6.90 
-0.10    -1.43%

SHAHJABANK 25.00 
0.00    0.00%

SHASHADNIM 47.00 
0.80    1.73%

SHEPHERD 39.00 
0.40    1.04%

SHURWID 33.50 
0.60    1.82%

SHYAMPSUG 29.00 
0.70    2.47%

SIBL   14.70    
0.00    0.00%

SILCOPHL 26.20 
-0.10    -0.38%

SILVAPHL 23.50 
0.30    1.29%

SIMTEX 26.70 
0.90    3.49%

SINGERBD 186.50 
3.50    1.91%

SINOBANGLA 56.50 
2.40    4.44%

SKTRIMS 50.90 
-0.20    -0.39%

SONALIANSH 534.20 
16.20    3.13%

SONARBAINS 45.70 
1.40    3.16%

SONARGAON 34.50 
0.40    1.17%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 13.40 
0.00    0.00%

SPCL   85.20    
0.30    0.35%

SQUARETEXT 44.70 
0.30    0.68%

SQURPHARMA 257.50 
3.40    1.34%

SSSTEEL 27.30 
0.10    0.37%

STANCERAM 258.40 
-1.70    -0.65%

STANDARINS 29.80 
0.30    1.02%

STANDBANKL 10.10 
0.10    1.00%

STYLECRAFT 690.00 
-0.40    -0.06%

SUMITPOWER 40.70 
0.20    0.49%

SUNLIFEINS 27.50 
1.00    3.77%

TAKAFULINS 30.00 
0.80    2.74%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 38.70 
-0.20    -0.51%

TOSRIFA 20.20 
0.70    3.59%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 32.10 
0.00    0.00%

TUNGHAI 3.90 
0.10    2.63%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.70 
0.20    1.74%

UNIQUEHRL 51.20 
-0.10    -0.19%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 19.20 
0.60    3.23%

UNITEDINS 61.90 
2.50    4.21%

UPGDCL 361.00 
-0.60    -0.17%

USMANIAGL 101.20 
-0.30    -0.30%

UTTARABANK 28.00 
0.00    0.00%

UTTARAFIN 60.40 
-0.40    -0.66%

VAMLBDMF1 7.00 
0.20    2.94%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 52.30 
-0.60    -1.13%

WATACHEM 495.70 
4.80    0.98%

WMSHIPYARD 17.70 
0.30    1.72%

YPL   13.30    
-0.10    -0.75%

ZAHEENSPIN 10.80 
0.30    2.86%

ZAHINTEX 9.20 
0.40    4.55%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

Process of gift/transfer of listed securities outside the trading system of the Exchange under regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015

Detailed Version

 


Step 1: Download Required Form http://www.dsebd.org/share-transfer.php.


A. Forms for gift/transfer of listed securities as per Regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015:

1. Annexure-6 under Schedule-B [Applicable for transfer of securities by way of gift among the family members i.e. spouse, son, daughter, father, mother, brother and sister]

2. Annexure-7 under Schedule-B [Applicable for (i) Transfer of securities for execution of a Court order; (ii) Acquisition of securities in consideration of other than cash; and (iii) Transfer of shares in case of confiscation/loan default.]

B. Acquisition cost declaration format for tax purposes (If the transferor is a sponsor/ director/placement holder)


Step 2: Duly fill up the Applicable Forms:

Use applicable forms as mentioned in Step 1.

 

Step 3: Verify Signature:
Signature of the transferor should be verified by the authorized officer of the Issuer/Asset Manager/Depository Participant along with their name, date and seal with designation).


Step 4: Documents to be enclosed

For Annexure-6 under Schedule-B:

1. National ID Card/Passport of both transferor and transferee(s) attested by the signature verifier;
2. Updated BO-ISIN holding report (DPA6) of both transferor and transferee(s);
3. Shareholding/unit holding position of both transferor and transferee(s) (if transferor/transferee(s) are sponsor/director) issued by the issuer/asset manager;
4. If the transferor is a sponsor/director, acquisition cost declaration format for tax purposes;
5. In case of transfer of entire holding of shares by sponsor/director, extract of Board Resolution;
6. Any other documents required by the Exchange.

For Annexure-7 under Schedule-B:

1. If transferor or transferee is an institution, extract of Board Resolution;
2. Updated BO-ISIN holding report (DPA6) of both the parties;
3. Shareholding/unit holding position of both seller/transferor and buyer/transferee(s) issued by the Issuer/Asset Manager;
4. Loan agreement between lender and borrower highlighting specific provision about authorization of confiscation of securities in case of default;
5. Necessary documents for pledged shares (i.e., DP26, DP32, DP89, Form 17-1, Form 17-2, etc);
6. Necessary documents as a proof of default;
7. Attested photocopy of National ID card of both seller/transferor and buyer/ transferee (in case of individual);
8. Any other documents required by the Exchange.

 

Step 5: Submit application form for approval along with relevant Documents.


Step 6: Pay service charge and Advance Income Tax (AIT) (if applicable) through Pay Order in favor of 'Dhaka Stock Exchange Limited' at the time of receiving approval letter.

1.SERVICE CHARGE CALCULATOR
(To calculate click on the button)
   
2. ADVANCE INCOME TAX (AIT) CALCULATOR
(To calculate click on the button)
 
  • Service Charge: 0.05% on the closing price of the securities to be transferred or Taka 50.00 (fifty) whichever is higher. The closing price of the securities prevailing on the day of approval accorded by the Exchange shall be taken as the price of the securities for the purpose of such service charge.


Example: Mr. X wants to transfer 10,000 shares of ABC Company Limited and closing price per share of ABC Company Limited is Tk. 30. How much service charge has to pay by Mr. X?


Total Market Value of transferred shares = (No. of shares * Closing Price)

= (10,000 * 30)
= Tk. 300,000


So, Service Charge has to pay by Mr. X = (Total Market Value * 0.05%)

= (300,000 * 0.05%)
= Tk. 150

Therefore, Mr. X has to pay Tk. 150 as service charge.

 

  • Advance Income Tax (AIT): 5% on Capital Gain of transferred shares/units


    Example: Mr. X is a sponsor director of ABC Company Limited who wants to transfer 10,000 shares and closing price per share of ABC Company Limited is Tk. 30. Acquisition Cost (weighted average cost) per share is Tk. 14. How much Advance Income Tax has to pay by Mr. X?

    Total Market Value of transferred shares = (No. of shares * Closing Price Per Share)

    = (10,000 * 30)
    = Tk. 300,000

Total Acquisition Cost of transferred shares = (No. of shares * Acquisition Cost Per Share)

= (10,000 * 14)
= Tk. 140,000

Total Capital Gain of transferred shares = (Total Market Value – Total Acquisition Cost)

= (300,000-140,000)
= Tk. 160,000

So, Advance Income Tax has to pay by Mr. X = (Total Capital Gain* 5%)

= (160,000 * 5%)
= Tk. 8,000

Therefore, Mr. X has to pay Tk. 8,000 as Advance Income Tax (AIT).


Note: AIT is applicable for Sponsor/Director/Placement Holder.

 

Step 7: Submit declaration:

Submit declaration form to BSEC and Exchanges prior to execution of transfer (in case of sponsor/director/placement holder)

Declaration for buy/sell/transfer of shares/units as per Listing Regulation 34 (1) & (2):

          1. Declaration form for Sponsors or Directors
          2. Declaration form for Placement Holders


Declaration forms are available in the link http://www.dsebd.org/share-transfer.php .

 

Step 8: Execute Transfer:
Go to concerned Depository Participant (DP) to execute the transfer and do the formalities with them. The execution shall be completed within 30 (thirty) working days from the date of approval or any days mentioned in the approval letter.

 

Step 9: Submit Completion Report:
Submit completion report along with relevant documents relating to the said transfer within 7 (seven) days of such execution.


 

 

 

 

 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.