Sunday, Feb 1, 2015 Current Time: 4:08:48 PM (BST) Market Status: Closed
ACIZCBOND 995.00 
-63.00    -5.95%

BRACSCBOND 1040.50 
-24.50    -2.30%

IBBLPBOND 964.50 
-10.00    -1.03%

1JANATAMF 5.00 
-0.10    -1.96%

1STICB 1150.00 
-20.00    -1.71%

1STPRIMFMF 14.80 
-0.30    -1.99%

2NDICB 265.30 
8.20    3.19%

5THICB 178.00 
-11.30    -5.97%

6THICB 55.00 
-1.20    -2.14%

7THICB 83.50 
-7.50    -8.24%

8THICB 64.00 
-1.10    -1.69%

AAMRATECH 37.20 
-0.60    -1.59%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 28.20 
-0.60    -2.08%

ACI   352.20    
-3.80    -1.07%

ACIFORMULA 115.30 
-2.40    -2.04%

ACTIVEFINE 68.00 
-2.30    -3.27%

AFCAGRO 47.20 
0.10    0.21%

AFTABAUTO 62.30 
-0.70    -1.11%

AGNISYSL 30.40 
-0.90    -2.88%

AGRANINS 17.40 
0.20    1.16%

AIBL1STIMF 5.20 
0.50    10.64%

AIMS1STMF 29.10 
-0.30    -1.02%

AL-HAJTEX 82.90 
-5.90    -6.64%

ALARABANK 15.20 
-0.10    -0.65%

ALLTEX 28.10 
-0.90    -3.10%

AMBEEPHA 256.90 
-3.00    -1.15%

AMCL(PRAN) 200.30 
-0.20    -0.10%

ANLIMAYARN 19.60 
-0.40    -2.00%

ANWARGALV 35.00 
-1.40    -3.85%

APEXFOODS 96.00 
0.70    0.73%

APEXFOOT 400.00 
-3.80    -0.94%

APEXSPINN 67.80 
-1.40    -2.02%

APEXTANRY 118.00 
-2.20    -1.83%

APOLOISPAT 17.90 
-0.50    -2.72%

ARAMIT 270.00 
-1.80    -0.66%

ARAMITCEM 34.00 
-0.90    -2.58%

ARGONDENIM 36.50 
-0.40    -1.08%

ASIAINS 20.00 
-0.50    -2.44%

ASIAPACINS 17.20 
-0.10    -0.58%

ATLASBANG 125.00 
-5.20    -3.99%

AZIZPIPES 21.00 
-0.30    -1.41%

BANGAS 280.00 
-4.20    -1.48%

BANKASIA 17.50 
-0.10    -0.57%

BATASHOE 1230.10 
-1.30    -0.11%

BATBC   2939.90    
5.50    0.19%

BAYLEASING 27.90 
-0.50    -1.76%

BBS   47.50    
-0.80    -1.66%

BDAUTOCA 20.00 
-1.20    -5.66%

BDCOM   23.00    
-0.60    -2.54%

BDFINANCE 14.30 
-0.40    -2.72%

BDLAMPS 104.20 
0.00    0.00%

BDTHAI 37.80 
-0.90    -2.33%

BDWELDING 15.70 
-0.30    -1.88%

BEACHHATCH 21.70 
-0.50    -2.25%

BEACONPHAR 15.80 
-0.50    -3.07%

BEDL   32.70    
-1.00    -2.97%

BENGALWTL 61.40 
0.10    0.16%

BERGERPBL 1415.00 
10.40    0.74%

BEXIMCO 29.60 
-1.30    -4.21%

BGIC   20.30    
-0.50    -2.40%

BIFC   14.10    
-0.40    -2.76%

BRACBANK 39.00 
-0.50    -1.27%

BSC   487.00    
-10.20    -2.05%

BSCCL   102.40    
-6.80    -6.23%

BSRMSTEEL 76.00 
-2.70    -3.43%

BXPHARMA 55.50 
-0.80    -1.42%

BXSYNTH 10.20 
-0.50    -4.67%

CENTRALINS 22.10 
-1.20    -5.15%

CENTRALPHL 27.00 
-1.00    -3.57%

CITYBANK 20.90 
0.00    0.00%

CITYGENINS 16.80 
-0.50    -2.89%

CMCKAMAL 18.20 
-0.70    -3.70%

CONFIDCEM 96.00 
-1.20    -1.23%

CONTININS 17.70 
0.50    2.91%

CVOPRL 486.00 
-14.90    -2.97%

DACCADYE 15.30 
-0.30    -1.92%

DAFODILCOM 13.30 
-0.20    -1.48%

DBH   75.00    
-0.90    -1.19%

DBH1STMF 4.20 
-0.10    -2.33%

DELTALIFE 132.00 
-3.00    -2.22%

DELTASPINN 13.00 
-0.30    -2.26%

DESCO   67.70    
-0.60    -0.88%

DESHBANDHU 20.10 
-0.90    -4.29%

DHAKABANK 20.30 
-0.10    -0.49%

DHAKAINS 23.70 
-0.40    -1.66%

DSHGARME 69.70 
-1.20    -1.69%

DULAMIACOT 7.90 
-0.10    -1.25%

DUTCHBANGL 95.40 
-0.50    -0.52%

EASTERNINS 30.80 
0.20    0.65%

EASTLAND 31.00 
-0.50    -1.59%

EBL   28.50    
0.00    0.00%

EBL1STMF 4.90 
-0.10    -2.00%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 103.20 
-3.90    -3.64%

EHL   42.00    
-1.40    -3.23%

EMERALDOIL 39.20 
-0.80    -2.00%

ENVOYTEX 53.00 
-1.40    -2.57%

EXIM1STMF 6.20 
0.20    3.33%

EXIMBANK 10.60 
-0.20    -1.85%

FAMILYTEX 18.90 
-1.00    -5.03%

FARCHEM 26.60 
0.10    0.38%

FAREASTFIN 16.40 
-0.60    -3.53%

FAREASTLIF 76.90 
0.00    0.00%

FASFIN 16.80 
-0.30    -1.75%

FBFIF   6.50    
0.00    0.00%

FEDERALINS 15.30 
-0.20    -1.29%

FEKDIL 25.50 
0.00    0.00%

FINEFOODS 10.00 
-0.10    -0.99%

FIRSTSBANK 11.10 
0.10    0.91%

FLEASEINT 17.60 
-0.40    -2.22%

FUWANGCER 14.20 
-0.60    -4.05%

FUWANGFOOD 24.50 
-0.60    -2.39%

GBBPOWER 21.00 
-0.80    -3.67%

GEMINISEA 222.00 
-16.00    -6.72%

GENNEXT 13.60 
-0.50    -3.55%

GHAIL   23.70    
-1.40    -5.58%

GHCL   40.40    
0.10    0.25%

GLAXOSMITH 1496.40 
14.20    0.96%

GLOBALINS 15.60 
-0.50    -3.11%

GOLDENSON 41.00 
-1.40    -3.30%

GP   326.30    
-3.00    -0.91%

GPHISPAT 43.90 
-1.10    -2.44%

GQBALLPEN 92.50 
-3.70    -3.85%

GRAMEEN1 22.20 
-0.20    -0.89%

GRAMEENS2 11.20 
-0.30    -2.61%

GREENDELMF 4.20 
-0.10    -2.33%

GREENDELT 66.80 
-1.90    -2.77%

GSPFINANCE 27.00 
-0.70    -2.53%

HAKKANIPUL 23.70 
-1.40    -5.58%

HEIDELBCEM 489.00 
-2.10    -0.43%

HFL   27.10    
-2.00    -6.87%

HRTEX   25.60    
0.10    0.39%

HWAWELLTEX 34.90 
-0.40    -1.13%

IBNSINA 92.40 
-1.70    -1.81%

ICB   1331.00    
-18.50    -1.37%

ICB1STNRB 20.50 
0.60    3.02%

ICB2NDNRB 7.70 
-0.20    -2.53%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.50 
0.00    0.00%

ICBEPMF1S1 4.40 
0.00    0.00%

ICBIBANK 5.00 
-0.10    -1.96%

ICBSONALI1 6.30 
-0.10    -1.56%

IDLC   75.80    
0.00    0.00%

IFIC   25.30    
-0.40    -1.56%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 5.60 
-0.10    -1.75%

ILFSL   12.60    
0.10    0.80%

IMAMBUTTON 8.00 
0.10    1.27%

INTECH 12.80 
-0.10    -0.78%

IPDC   17.90    
0.40    2.29%

ISLAMIBANK 23.60 
-0.10    -0.42%

ISLAMICFIN 16.60 
-0.50    -2.92%

ISLAMIINS 19.10 
0.20    1.06%

ISNLTD 10.60 
-0.50    -4.50%

JAMUNABANK 13.00 
0.20    1.56%

JAMUNAOIL 199.90 
0.70    0.35%

JANATAINS 15.40 
-0.20    -1.28%

JMISMDL 159.90 
-1.90    -1.17%

JUTESPINN 53.80 
0.60    1.13%

KARNAPHULI 16.00 
-0.40    -2.44%

KAY&QUE 13.50 
-0.30    -2.17%

KBPPWBIL 26.80 
-1.30    -4.63%

KEYACOSMET 20.00 
-0.50    -2.44%

KOHINOOR 345.90 
-3.00    -0.86%

KPCL   54.70    
-1.90    -3.36%

KPPL   20.50    
-0.30    -1.44%

LAFSURCEML 121.50 
-3.00    -2.41%

LANKABAFIN 41.00 
-0.10    -0.24%

LEGACYFOOT 23.80 
-0.60    -2.46%

LIBRAINFU 379.00 
23.70    6.67%

LINDEBD 907.90 
11.90    1.33%

LRGLOBMF1 4.40 
0.10    2.33%

MAKSONSPIN 12.70 
-0.40    -3.05%

MALEKSPIN 17.50 
-0.40    -2.23%

MARICO 1092.10 
-35.80    -3.17%

MATINSPINN 41.20 
-1.20    -2.83%

MBL1STMF 4.30 
0.10    2.38%

MEGCONMILK 7.30 
-0.20    -2.67%

MEGHNACEM 115.90 
-1.10    -0.94%

MEGHNALIFE 78.00 
-2.10    -2.62%

MEGHNAPET 5.70 
0.00    0.00%

MERCANBANK 13.50 
0.00    0.00%

MERCINS 15.50 
0.20    1.31%

METROSPIN 11.70 
-0.40    -3.31%

MHSML   29.60    
-0.50    -1.66%

MICEMENT 67.80 
-0.80    -1.17%

MIDASFIN 13.60 
-1.10    -7.48%

MIRACLEIND 14.80 
-0.30    -1.99%

MITHUNKNIT 73.00 
-0.20    -0.27%

MJLBD   109.40    
-3.90    -3.44%

MODERNDYE 86.10 
-8.90    -9.37%

MONNOCERA 29.00 
0.10    0.35%

MONNOSTAF 296.50 
-6.00    -1.98%

MPETROLEUM 193.20 
-3.10    -1.58%

MTB   19.90    
-0.40    -1.97%

NATLIFEINS 226.70 
-5.80    -2.49%

NAVANACNG 58.50 
-0.60    -1.02%

NBL   11.70    
-0.20    -1.68%

NCCBANK 10.90 
0.00    0.00%

NCCBLMF1 5.30 
-0.10    -1.85%

NHFIL   27.40    
0.00    0.00%

NITOLINS 25.00 
0.20    0.81%

NLI1STMF 8.20 
0.00    0.00%

NORTHERN 238.00 
-13.90    -5.52%

NORTHRNINS 23.10 
-1.20    -4.94%

NPOLYMAR 67.00 
-2.30    -3.32%

NTC   700.00    
28.00    4.17%

NTLTUBES 91.00 
-4.20    -4.41%

OLYMPIC 224.00 
-9.90    -4.23%

ONEBANKLTD 14.70 
-0.30    -2.00%

ORIONINFU 40.00 
-0.80    -1.96%

ORIONPHARM 42.80 
-0.60    -1.38%

PADMALIFE 38.00 
0.00    0.00%

PADMAOIL 231.30 
-0.30    -0.13%

PARAMOUNT 15.10 
-0.50    -3.21%

PENINSULA 22.70 
-0.90    -3.81%

PEOPLESINS 19.00 
-0.20    -1.04%

PF1STMF 5.30 
0.00    0.00%

PHARMAID 264.00 
7.40    2.88%

PHENIXINS 31.10 
-0.70    -2.20%

PHOENIXFIN 24.90 
-0.20    -0.80%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 41.10 
-0.70    -1.67%

PLFSL   19.00    
-1.20    -5.94%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 131.70 
-0.10    -0.08%

POWERGRID 37.50 
-1.40    -3.60%

PRAGATIINS 39.00 
-0.20    -0.51%

PRAGATILIF 90.50 
0.30    0.33%

PREMIERBAN 9.70 
-0.10    -1.02%

PREMIERCEM 71.60 
-1.50    -2.05%

PREMIERLEA 8.90 
-0.50    -5.32%

PRIME1ICBA 4.30 
-0.10    -2.27%

PRIMEBANK 18.70 
-0.60    -3.11%

PRIMEFIN 19.50 
-0.50    -2.50%

PRIMEINSUR 17.20 
-0.30    -1.71%

PRIMELIFE 57.40 
0.20    0.35%

PRIMETEX 18.00 
0.30    1.69%

PROVATIINS 16.60 
-0.80    -4.60%

PTL   20.00    
-0.60    -2.91%

PUBALIBANK 23.50 
-0.30    -1.26%

PURABIGEN 16.60 
-0.90    -5.14%

QSMDRYCELL 56.00 
-1.40    -2.44%

RAHIMAFOOD 34.00 
-1.20    -3.41%

RAHIMTEXT 236.20 
-8.20    -3.36%

RAKCERAMIC 52.70 
-1.40    -2.59%

RANFOUNDRY 97.50 
-2.40    -2.40%

RDFOOD 19.30 
-0.60    -3.02%

RECKITTBEN 1011.00 
-20.50    -1.99%

RELIANCE1 6.50 
-0.10    -1.52%

RELIANCINS 54.50 
-1.20    -2.15%

RENATA 988.50 
-9.80    -0.98%

RENWICKJA 203.00 
-1.30    -0.64%

REPUBLIC 21.50 
0.40    1.90%

RNSPIN 27.30 
-0.70    -2.50%

RSRMSTEEL 52.60 
-1.60    -2.95%

RUPALIBANK 56.80 
0.10    0.18%

RUPALIINS 20.00 
-0.80    -3.85%

RUPALILIFE 45.90 
-0.90    -1.92%

SAFKOSPINN 21.40 
-1.60    -6.96%

SAIFPOWER 65.00 
-2.70    -3.99%

SAIHAMCOT 19.60 
-0.20    -1.01%

SAIHAMTEX 23.90 
-0.10    -0.42%

SALAMCRST 31.50 
-0.30    -0.94%

SALVOCHEM 18.50 
-0.20    -1.07%

SAMORITA 77.00 
-0.30    -0.39%

SANDHANINS 57.40 
-0.70    -1.20%

SAPORTL 60.80 
-1.80    -2.88%

SEBL1STMF 7.50 
-0.10    -1.32%

SHAHJABANK 11.50 
-0.20    -1.71%

SHURWID 24.40 
-1.50    -5.79%

SHYAMPSUG 7.40 
-0.60    -7.50%

SIBL   13.70    
-0.20    -1.44%

SINGERBD 202.00 
-5.20    -2.51%

SINOBANGLA 23.70 
-1.50    -5.95%

SONALIANSH 94.00 
-2.90    -2.99%

SONARBAINS 17.90 
-0.20    -1.10%

SONARGAON 10.00 
0.00    0.00%

SOUTHEASTB 19.30 
-0.30    -1.53%

SPCERAMICS 12.70 
-0.20    -1.55%

SPCL   195.20    
-18.70    -8.74%

SPPCL   46.20    
-1.20    -2.53%

SQUARETEXT 90.10 
-0.80    -0.88%

SQURPHARMA 253.90 
-0.40    -0.16%

STANCERAM 37.20 
-1.00    -2.62%

STANDARINS 23.50 
-0.60    -2.49%

STANDBANKL 12.20 
-0.30    -2.40%

STYLECRAFT 834.90 
-60.20    -6.73%

SUMITPOWER 34.80 
-1.20    -3.33%

SUNLIFEINS 37.50 
-0.80    -2.09%

TAKAFULINS 24.60 
0.20    0.82%

TALLUSPIN 13.30 
-0.60    -4.32%

TITASGAS 75.20 
0.20    0.27%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 18.60 
-0.40    -2.11%

TUNGHAI 17.00 
-0.40    -2.30%

UCBL   29.60    
-0.30    -1.00%

UNIONCAP 19.50 
-0.30    -1.52%

UNIQUEHRL 62.00 
-1.30    -2.05%

UNITEDAIR 7.90 
-0.30    -3.66%

UNITEDINS 31.60 
-0.20    -0.63%

USMANIAGL 96.00 
-3.10    -3.13%

UTTARABANK 25.50 
-0.30    -1.16%

UTTARAFIN 72.50 
0.20    0.28%

WATACHEM 198.00 
-9.20    -4.44%

WMSHIPYARD 47.10 
-1.40    -2.89%

ZAHINTEX 14.30 
-0.40    -2.72%

NFML   29.00    
-2.40    -7.64%

CNATEX 24.10 
-1.00    -3.98%

UNITEDFIN 28.00 
-0.30    -1.06%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Portfolio Signup Form
 
  * indicated field are Required
User Name
*
Password
*
   
   
Full Name
*
E-mail
*
Phone
*
Mobile
Address
City
Country
Date of Birth
*
 
   
   

 

 

Note:

  1. Please check your mail and activate your account as given instruction after submission. If you do not activate this account within two days, it will be removed automatically.
  2. If you do not login within continuous three months, your account also will be removed automatically.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.