Thursday, Apr 2, 2015 Current Time: 1:47:35 PM (BST) Market Status: Open
BRACSCBOND 1200.00 
0.00    0.00%

IBBLPBOND 970.00 
-1.50    -0.15%

1JANATAMF 4.50 
-0.10    -2.17%

1STPRIMFMF 12.50 
0.10    0.81%

3RDICB 227.00 
1.10    0.49%

4THICB 201.00 
4.00    2.03%

6THICB 57.10 
-0.90    -1.55%

7THICB 90.00 
7.50    9.09%

AAMRATECH 36.90 
-0.40    -1.07%

ABBANK 22.80 
-0.20    -0.87%

ACI   516.00    
-2.30    -0.44%

ACIFORMULA 150.00 
-1.70    -1.12%

ACTIVEFINE 62.90 
-1.10    -1.72%

AFCAGRO 42.70 
-0.80    -1.84%

AFTABAUTO 54.80 
-0.50    -0.90%

AGNISYSL 31.00 
-0.60    -1.90%

AGRANINS 15.70 
0.30    1.95%

AIBL1STIMF 4.50 
0.20    4.65%

AIMS1STMF 26.60 
-0.40    -1.48%

AL-HAJTEX 93.00 
-2.10    -2.21%

ALARABANK 12.10 
-0.10    -0.82%

ALLTEX 22.90 
-0.10    -0.43%

AMBEEPHA 327.90 
-1.00    -0.30%

AMCL(PRAN) 199.90 
-1.20    -0.60%

ANLIMAYARN 17.80 
-0.10    -0.56%

ANWARGALV 36.80 
-0.70    -1.87%

APEXFOODS 95.40 
-0.70    -0.73%

APEXFOOT 384.80 
-5.00    -1.28%

APEXSPINN 69.10 
-0.40    -0.58%

APEXTANRY 118.60 
-1.50    -1.25%

APOLOISPAT 14.80 
0.00    0.00%

ARAMIT 288.00 
-3.80    -1.30%

ARAMITCEM 26.70 
-0.80    -2.91%

ARGONDENIM 31.00 
-0.10    -0.32%

ASIAINS 17.50 
0.30    1.74%

ASIAPACINS 15.20 
0.00    0.00%

ATLASBANG 128.00 
-1.40    -1.08%

AZIZPIPES 19.90 
0.00    0.00%

BANGAS 356.80 
3.10    0.88%

BANKASIA 13.30 
0.00    0.00%

BATASHOE 1342.10 
-10.80    -0.80%

BATBC   3054.00    
-45.30    -1.46%

BAYLEASING 25.50 
-0.60    -2.30%

BBS   42.90    
-0.80    -1.83%

BDAUTOCA 17.70 
-0.60    -3.28%

BDCOM   24.90    
0.00    0.00%

BDFINANCE 12.00 
-0.10    -0.83%

BDLAMPS 114.00 
0.70    0.62%

BDTHAI 34.60 
-0.30    -0.86%

BDWELDING 14.80 
-0.60    -3.90%

BEACHHATCH 18.40 
-0.30    -1.60%

BEACONPHAR 14.50 
0.00    0.00%

BEDL   31.30    
-0.30    -0.95%

BENGALWTL 57.60 
-0.50    -0.86%

BERGERPBL 1635.00 
-6.20    -0.38%

BEXIMCO 32.40 
-0.40    -1.22%

BGIC   16.10    
0.00    0.00%

BIFC   11.70    
-0.10    -0.85%

BRACBANK 35.40 
0.40    1.14%

BSC   373.00    
-7.20    -1.89%

BSCCL   120.20    
-1.60    -1.31%

BSRMSTEEL 66.80 
-1.00    -1.47%

BXPHARMA 55.90 
-0.60    -1.06%

BXSYNTH 10.20 
0.00    0.00%

CENTRALINS 19.70 
-0.30    -1.50%

CENTRALPHL 25.80 
-0.30    -1.15%

CITYBANK 16.80 
0.00    0.00%

CITYGENINS 13.80 
0.00    0.00%

CMCKAMAL 15.50 
0.00    0.00%

CONFIDCEM 93.20 
-0.60    -0.64%

CONTININS 15.00 
0.00    0.00%

CVOPRL 390.10 
-6.20    -1.56%

DACCADYE 12.50 
-0.30    -2.34%

DAFODILCOM 12.30 
-0.10    -0.81%

DBH   76.00    
-2.30    -2.94%

DBH1STMF 4.10 
0.00    0.00%

DELTALIFE 147.00 
-2.00    -1.34%

DELTASPINN 10.50 
-0.10    -0.94%

DESCO   64.10    
-1.00    -1.54%

DESHBANDHU 17.10 
-0.20    -1.16%

DHAKABANK 17.60 
-0.40    -2.22%

DHAKAINS 20.50 
-0.10    -0.49%

DSHGARME 77.00 
0.00    0.00%

DULAMIACOT 7.70 
0.40    5.48%

DUTCHBANGL 79.80 
0.90    1.14%

EASTERNINS 25.20 
0.10    0.40%

EASTLAND 26.50 
-0.50    -1.85%

EASTRNLUB 375.00 
0.30    0.08%

EBL   25.00    
-0.70    -2.72%

EBL1STMF 4.50 
-0.10    -2.17%

ECABLES 131.70 
-2.00    -1.50%

EHL   38.90    
-0.60    -1.52%

EMERALDOIL 37.00 
-0.40    -1.07%

ENVOYTEX 48.60 
-0.20    -0.41%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 15.70 
0.00    0.00%

FARCHEM 27.10 
-0.40    -1.45%

FAREASTFIN 13.70 
0.00    0.00%

FAREASTLIF 71.70 
-0.50    -0.69%

FASFIN 13.90 
-0.40    -2.80%

FEDERALINS 13.40 
-0.10    -0.74%

FEKDIL 20.20 
-0.10    -0.49%

FINEFOODS 10.00 
0.10    1.01%

FUWANGCER 12.50 
-0.10    -0.79%

FUWANGFOOD 21.00 
-0.40    -1.87%

GBBPOWER 19.70 
-0.20    -1.01%

GEMINISEA 185.00 
-0.30    -0.16%

GENNEXT 12.00 
-0.10    -0.83%

GHAIL   22.40    
-0.30    -1.32%

GHCL   37.70    
0.10    0.27%

GLAXOSMITH 1812.00 
-27.90    -1.52%

GLOBALINS 14.50 
0.00    0.00%

GOLDENSON 39.50 
-0.30    -0.75%

GP   348.50    
-5.20    -1.47%

GPHISPAT 41.90 
-0.60    -1.41%

GQBALLPEN 95.90 
-1.00    -1.03%

GRAMEEN1 21.30 
-0.20    -0.93%

GRAMEENS2 10.30 
-0.20    -1.90%

GREENDELMF 4.10 
-0.10    -2.38%

GREENDELT 57.00 
-1.30    -2.23%

GSPFINANCE 12.10 
-0.30    -2.42%

HAKKANIPUL 23.00 
0.20    0.88%

HEIDELBCEM 446.00 
-4.20    -0.93%

HFL   24.00    
-0.60    -2.44%

HRTEX   21.10    
-0.70    -3.21%

HWAWELLTEX 28.80 
-0.70    -2.37%

IBNSINA 105.80 
0.60    0.57%

ICB   129.10    
-0.80    -0.62%

ICB2NDNRB 6.50 
-0.10    -1.52%

ICB3RDNRB 3.90 
-0.10    -2.50%

ICBAMCL2ND 4.50 
-0.10    -2.17%

ICBEPMF1S1 4.10 
-0.10    -2.38%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   49.10    
-1.80    -3.54%

IFIC   21.20    
-0.40    -1.85%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 5.70 
0.00    0.00%

ILFSL   11.70    
-0.20    -1.68%

IMAMBUTTON 10.00 
-0.70    -6.54%

INTECH 12.70 
-0.10    -0.78%

IPDC   14.30    
-0.40    -2.72%

ISLAMIBANK 20.10 
-0.10    -0.50%

ISLAMICFIN 14.50 
-0.20    -1.36%

ISLAMIINS 16.60 
-0.20    -1.19%

ISNLTD 11.10 
0.00    0.00%

JAMUNABANK 13.10 
0.70    5.65%

JAMUNAOIL 208.10 
-2.00    -0.95%

JANATAINS 12.70 
0.10    0.79%

JMISMDL 185.10 
-5.20    -2.73%

KARNAPHULI 14.20 
0.00    0.00%

KAY&QUE 12.50 
0.50    4.17%

KBPPWBIL 22.10 
-0.10    -0.45%

KEYACOSMET 17.90 
-0.20    -1.10%

KOHINOOR 351.20 
-5.50    -1.54%

KPCL   62.70    
0.30    0.48%

KPPL   18.10    
-0.40    -2.16%

LAFSURCEML 112.00 
-1.40    -1.23%

LANKABAFIN 30.60 
-0.80    -2.55%

LEGACYFOOT 22.50 
-0.50    -2.17%

LINDEBD 912.00 
0.40    0.04%

LRGLOBMF1 4.00 
-0.10    -2.44%

MAKSONSPIN 9.60 
0.00    0.00%

MALEKSPIN 17.40 
0.10    0.58%

MARICO 1421.00 
-9.00    -0.63%

MATINSPINN 39.50 
-0.40    -1.00%

MBL1STMF 3.90 
0.00    0.00%

MEGCONMILK 7.20 
-0.30    -4.00%

MEGHNACEM 108.40 
-1.20    -1.09%

MEGHNALIFE 77.60 
-0.40    -0.51%

MEGHNAPET 6.10 
0.40    7.02%

MERCANBANK 12.30 
0.00    0.00%

MERCINS 13.40 
-0.10    -0.74%

METROSPIN 10.10 
-0.20    -1.94%

MHSML   32.40    
0.40    1.25%

MICEMENT 67.20 
0.50    0.75%

MIDASFIN 10.70 
-0.30    -2.73%

MIRACLEIND 13.70 
-0.10    -0.72%

MITHUNKNIT 78.30 
-1.30    -1.63%

MJLBD   129.00    
-2.90    -2.20%

MODERNDYE 80.90 
1.90    2.41%

MONNOCERA 25.50 
-0.30    -1.16%

MONNOSTAF 288.50 
-2.80    -0.96%

MPETROLEUM 204.30 
-1.70    -0.83%

MTB   14.00    
0.10    0.72%

NATLIFEINS 231.70 
-4.40    -1.86%

NAVANACNG 55.00 
-0.80    -1.43%

NBL   10.00    
-0.20    -1.96%

NCCBANK 10.70 
-0.20    -1.83%

NCCBLMF1 3.90 
0.00    0.00%

NHFIL   23.20    
-0.30    -1.28%

NITOLINS 26.40 
0.30    1.15%

NLI1STMF 8.30 
-0.10    -1.19%

NORTHRNINS 20.30 
-0.20    -0.98%

NPOLYMAR 75.90 
-0.70    -0.91%

NTLTUBES 106.50 
-1.60    -1.48%

OLYMPIC 221.00 
-1.30    -0.58%

ONEBANKLTD 12.20 
-0.30    -2.40%

ORIONINFU 44.10 
0.80    1.85%

ORIONPHARM 43.20 
0.50    1.17%

PADMALIFE 36.00 
-0.30    -0.83%

PADMAOIL 245.20 
-0.60    -0.24%

PARAMOUNT 13.40 
-0.10    -0.74%

PENINSULA 20.10 
-0.40    -1.95%

PEOPLESINS 18.10 
0.30    1.69%

PF1STMF 4.30 
0.00    0.00%

PHARMAID 307.90 
-6.00    -1.91%

PHENIXINS 24.00 
0.00    0.00%

PHOENIXFIN 23.20 
-0.10    -0.43%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 37.80 
-0.60    -1.56%

PLFSL   16.00    
-0.30    -1.84%

POPULAR1MF 4.40 
0.10    2.33%

POPULARLIF 167.30 
1.30    0.78%

POWERGRID 33.60 
-0.40    -1.18%

PRAGATIINS 34.50 
-0.50    -1.43%

PRAGATILIF 109.70 
-0.50    -0.45%

PREMIERBAN 8.90 
0.00    0.00%

PREMIERCEM 64.00 
0.10    0.16%

PREMIERLEA 7.60 
-0.20    -2.56%

PRIME1ICBA 4.20 
0.00    0.00%

PRIMEBANK 15.40 
-0.10    -0.65%

PRIMEFIN 14.90 
-0.20    -1.32%

PRIMEINSUR 15.00 
-0.20    -1.32%

PRIMELIFE 53.20 
-0.80    -1.48%

PRIMETEX 16.80 
-0.70    -4.00%

PROGRESLIF 76.10 
-2.50    -3.18%

PROVATIINS 16.30 
0.60    3.82%

PTL   17.00    
0.30    1.80%

PUBALIBANK 19.60 
-0.10    -0.51%

PURABIGEN 16.40 
-0.10    -0.61%

QSMDRYCELL 55.30 
-0.90    -1.60%

RAHIMAFOOD 29.10 
-0.30    -1.02%

RAHIMTEXT 235.00 
-0.90    -0.38%

RAKCERAMIC 51.40 
-0.40    -0.77%

RANFOUNDRY 99.30 
1.20    1.22%

RDFOOD 16.70 
-0.10    -0.60%

RECKITTBEN 1713.00 
16.00    0.94%

RELIANCE1 6.30 
0.00    0.00%

RELIANCINS 39.90 
-1.20    -2.92%

RENATA 1161.90 
6.40    0.55%

RENWICKJA 255.30 
-10.40    -3.91%

REPUBLIC 17.70 
-0.10    -0.56%

RNSPIN 24.10 
-0.20    -0.82%

RSRMSTEEL 47.80 
-0.20    -0.42%

RUPALIBANK 45.00 
2.00    4.65%

RUPALIINS 19.90 
0.00    0.00%

RUPALILIFE 42.10 
-0.40    -0.94%

SAFKOSPINN 19.40 
-0.10    -0.51%

SAIFPOWER 65.70 
-0.70    -1.05%

SAIHAMCOT 19.10 
-1.00    -4.98%

SAIHAMTEX 22.50 
0.00    0.00%

SALAMCRST 25.20 
-0.30    -1.18%

SALVOCHEM 16.40 
-0.10    -0.61%

SAMATALETH 17.50 
1.50    9.38%

SAMORITA 77.70 
-0.40    -0.51%

SANDHANINS 57.00 
-0.20    -0.35%

SAPORTL 55.60 
-0.50    -0.89%

SEBL1STMF 8.20 
0.00    0.00%

SHAHJABANK 11.20 
-0.10    -0.88%

SHURWID 21.80 
0.10    0.46%

SHYAMPSUG 7.10 
-0.30    -4.05%

SIBL   13.10    
0.10    0.77%

SINGERBD 179.90 
-0.70    -0.39%

SINOBANGLA 25.00 
-0.10    -0.40%

SONALIANSH 106.10 
-1.10    -1.03%

SONARBAINS 15.40 
0.00    0.00%

SONARGAON 9.90 
-0.10    -1.00%

SOUTHEASTB 16.00 
-0.10    -0.62%

SPCERAMICS 11.40 
0.10    0.88%

SPCL   182.00    
-0.20    -0.11%

SPPCL   47.50    
-0.80    -1.66%

SQUARETEXT 89.30 
-1.20    -1.33%

SQURPHARMA 261.50 
-3.80    -1.43%

STANCERAM 36.00 
0.20    0.56%

STANDARINS 21.10 
-0.60    -2.76%

STANDBANKL 11.40 
0.10    0.88%

SUMITPOWER 34.30 
-0.80    -2.28%

SUNLIFEINS 35.50 
0.30    0.85%

TAKAFULINS 19.50 
-1.20    -5.80%

TALLUSPIN 14.30 
-0.30    -2.05%

TITASGAS 73.10 
0.20    0.27%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 13.40 
-0.10    -0.74%

TUNGHAI 20.80 
0.00    0.00%

UCBL   20.20    
-0.20    -0.98%

UNIONCAP 15.00 
-0.60    -3.85%

UNIQUEHRL 47.00 
-2.20    -4.47%

UNITEDAIR 7.80 
0.00    0.00%

UNITEDINS 24.30 
-0.20    -0.82%

USMANIAGL 108.10 
-1.70    -1.55%

UTTARABANK 20.70 
-2.20    -9.61%

UTTARAFIN 63.00 
-0.70    -1.10%

WATACHEM 215.50 
-1.80    -0.83%

WMSHIPYARD 43.20 
-0.50    -1.14%

ZAHINTEX 12.60 
-0.20    -1.56%

ZEALBANGLA 7.00 
-0.30    -4.11%

NFML   23.00    
-0.40    -1.71%

ZAHEENSPIN 21.40 
-0.90    -4.04%

FIRSTFIN 11.50 
-0.70    -5.74%

CNATEX 17.00 
-0.20    -1.16%

SHASHADNIM 41.80 
0.40    0.97%

ATCSLGF 6.70 
-0.20    -2.90%

IFADAUTOS 64.80 
1.20    1.89%

UNITEDFIN 19.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Portfolio Signup Form
 
  * indicated field are Required
User Name
*
Password
*
   
   
Full Name
*
E-mail
*
Phone
*
Mobile
Address
City
Country
Date of Birth
*
 
   
   

 

 

Note:

  1. Please check your mail and activate your account as given instruction after submission. If you do not activate this account within two days, it will be removed automatically.
  2. If you do not login within continuous three months, your account also will be removed automatically.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.