Saturday, Sep 5, 2015 Current Time: 12:42:59 AM (BST) Market Status: Closed
IBBLPBOND 965.00 
4.00    0.42%

1STICB 1605.00 
-0.30    -0.02%

1STPRIMFMF 10.80 
0.30    2.86%

2NDICB 285.00 
4.20    1.50%

5THICB 210.00 
1.20    0.57%

6THICB 55.40 
0.00    0.00%

7THICB 108.00 
1.00    0.93%

8THICB 66.50 
0.20    0.30%

AAMRATECH 32.20 
0.40    1.26%

ABB1STMF 5.50 
0.10    1.85%

ABBANK 21.60 
0.10    0.47%

ACI   557.00    
-1.10    -0.20%

ACIFORMULA 180.90 
-2.70    -1.47%

ACTIVEFINE 58.20 
0.50    0.87%

AFCAGRO 63.10 
-0.80    -1.25%

AFTABAUTO 60.00 
-0.10    -0.17%

AGNISYSL 26.20 
0.20    0.77%

AGRANINS 14.30 
0.10    0.70%

AIBL1STIMF 6.10 
0.50    8.93%

AIMS1STMF 31.90 
0.60    1.92%

AL-HAJTEX 124.50 
3.60    2.98%

ALARABANK 12.70 
0.00    0.00%

ALLTEX 20.40 
-0.30    -1.45%

AMBEEPHA 290.20 
4.10    1.43%

AMCL(PRAN) 231.00 
-1.30    -0.56%

ANLIMAYARN 24.70 
1.10    4.66%

ANWARGALV 63.40 
5.70    9.88%

APEXFOODS 155.10 
8.20    5.58%

APEXFOOT 373.00 
1.60    0.43%

APEXSPINN 76.20 
2.00    2.70%

APEXTANRY 153.90 
7.40    5.05%

APOLOISPAT 22.30 
0.50    2.29%

ARAMIT 300.00 
5.00    1.69%

ARAMITCEM 38.30 
0.80    2.13%

ARGONDENIM 25.80 
0.30    1.18%

ASIAINS 13.60 
-0.30    -2.16%

ASIAPACINS 14.70 
-0.10    -0.68%

ATLASBANG 143.70 
1.00    0.70%

AZIZPIPES 22.20 
0.60    2.78%

BANGAS 355.10 
0.30    0.08%

BANKASIA 15.30 
0.10    0.66%

BATASHOE 1328.00 
-1.50    -0.11%

BATBC   2993.00    
29.20    0.99%

BAYLEASING 19.10 
0.50    2.69%

BBS   47.10    
0.40    0.86%

BDAUTOCA 33.90 
0.80    2.42%

BDCOM   25.90    
0.10    0.39%

BDFINANCE 10.60 
0.30    2.91%

BDLAMPS 175.20 
0.50    0.29%

BDTHAI 36.00 
-0.50    -1.37%

BDWELDING 24.40 
0.40    1.67%

BEACHHATCH 22.50 
2.00    9.76%

BEACONPHAR 15.60 
0.30    1.96%

AMANFEED 78.50 
-6.80    -7.97%

BENGALWTL 75.00 
2.40    3.31%

BERGERPBL 2037.80 
19.40    0.96%

BEXIMCO 30.20 
-0.30    -0.98%

BGIC   17.50    
-0.10    -0.57%

BIFC   8.00    
-0.30    -3.61%

BRACBANK 39.20 
0.50    1.29%

BSC   376.20    
-1.20    -0.32%

BSCCL   116.00    
-3.90    -3.25%

BSRMSTEEL 82.00 
0.40    0.49%

BXPHARMA 66.10 
0.30    0.46%

BXSYNTH 8.00 
0.00    0.00%

CENTRALINS 18.70 
0.80    4.47%

CENTRALPHL 28.70 
0.10    0.35%

CITYBANK 19.00 
0.10    0.53%

CITYGENINS 12.60 
0.00    0.00%

CMCKAMAL 14.50 
0.20    1.40%

CONFIDCEM 88.20 
0.40    0.46%

CONTININS 14.60 
0.00    0.00%

CVOPRL 416.00 
-0.50    -0.12%

DACCADYE 16.90 
0.00    0.00%

DAFODILCOM 17.70 
0.70    4.12%

DBH   100.30    
-0.60    -0.59%

DBH1STMF 4.50 
0.10    2.27%

DELTALIFE 106.60 
-0.30    -0.28%

DELTASPINN 11.20 
0.10    0.90%

DESCO   71.90    
0.20    0.28%

DESHBANDHU 14.60 
0.40    2.82%

DHAKABANK 19.50 
0.10    0.52%

DHAKAINS 17.80 
0.10    0.56%

DSHGARME 94.20 
5.60    6.32%

DULAMIACOT 7.90 
0.10    1.28%

DUTCHBANGL 100.00 
1.30    1.32%

EASTERNINS 26.00 
0.30    1.17%

EASTLAND 22.00 
0.00    0.00%

EASTRNLUB 383.20 
14.10    3.82%

EBL   25.00    
-0.30    -1.19%

EBLNRBMF 4.30 
0.00    0.00%

EHL   41.30    
-0.30    -0.72%

EMERALDOIL 48.80 
2.30    4.95%

ENVOYTEX 49.20 
0.40    0.82%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 13.40 
0.00    0.00%

FARCHEM 55.50 
1.60    2.97%

FAREASTFIN 11.10 
0.40    3.74%

FAREASTLIF 65.20 
0.90    1.40%

FASFIN 12.30 
0.40    3.36%

FEDERALINS 11.30 
0.00    0.00%

FEKDIL 24.80 
0.10    0.40%

FINEFOODS 10.00 
0.00    0.00%

FIRSTSBANK 9.00 
0.00    0.00%

FUWANGCER 14.00 
1.00    7.69%

FUWANGFOOD 22.50 
0.90    4.17%

GBBPOWER 18.10 
0.00    0.00%

GEMINISEA 459.00 
32.30    7.57%

GENNEXT 11.00 
0.10    0.92%

GHAIL   29.50    
2.00    7.27%

GHCL   38.50    
-0.30    -0.77%

GLAXOSMITH 2130.00 
22.10    1.05%

GLOBALINS 13.00 
0.10    0.78%

GOLDENSON 27.20 
0.20    0.74%

GP   316.30    
0.80    0.25%

GPHISPAT 46.00 
1.50    3.37%

GQBALLPEN 74.00 
0.00    0.00%

GRAMEEN1 26.30 
0.30    1.15%

GRAMEENS2 12.00 
0.00    0.00%

GREENDELMF 4.50 
0.10    2.27%

GREENDELT 52.00 
0.50    0.97%

GSPFINANCE 12.80 
0.30    2.40%

HAKKANIPUL 47.00 
1.00    2.17%

HEIDELBCEM 619.00 
12.90    2.13%

HFL   25.50    
-0.10    -0.39%

HRTEX   27.10    
1.00    3.83%

HWAWELLTEX 33.50 
0.00    0.00%

IBNSINA 147.00 
4.70    3.30%

ICB   137.50    
0.70    0.51%

ICB1STNRB 19.80 
-2.20    -10.00%

ICB2NDNRB 7.50 
-0.30    -3.85%

ICB3RDNRB 4.10 
-0.20    -4.65%

ICBAMCL2ND 4.40 
-0.30    -6.38%

ICBEPMF1S1 5.60 
-0.20    -3.45%

ICBIBANK 4.60 
0.20    4.55%

ICBSONALI1 6.50 
-0.70    -9.72%

IDLC   59.50    
0.10    0.17%

IFIC   21.70    
-0.30    -1.36%

IFILISLMF1 6.40 
-0.60    -8.57%

ILFSL   10.80    
0.00    0.00%

IMAMBUTTON 11.00 
0.20    1.85%

INTECH 12.40 
0.00    0.00%

IPDC   20.80    
0.00    0.00%

ISLAMIBANK 27.00 
-1.30    -4.59%

ISLAMICFIN 13.50 
0.50    3.85%

ISLAMIINS 15.60 
-0.10    -0.64%

ISNLTD 10.70 
0.00    0.00%

JAMUNABANK 10.50 
-0.20    -1.87%

JAMUNAOIL 201.00 
-0.70    -0.35%

JANATAINS 12.30 
-0.20    -1.60%

JMISMDL 175.70 
1.60    0.92%

JUTESPINN 71.00 
-0.90    -1.25%

KARNAPHULI 13.60 
-0.20    -1.45%

KAY&QUE 13.20 
-0.20    -1.49%

KBPPWBIL 28.90 
0.60    2.12%

KEYACOSMET 18.10 
-0.30    -1.63%

KOHINOOR 403.20 
0.30    0.07%

KPCL   70.90    
-0.70    -0.98%

KPPL   18.90    
0.60    3.28%

LAFSURCEML 113.50 
0.10    0.09%

LANKABAFIN 28.70 
0.90    3.24%

LEGACYFOOT 33.20 
2.30    7.44%

LIBRAINFU 393.00 
-2.50    -0.63%

LINDEBD 1176.70 
69.20    6.25%

LRGLOBMF1 5.00 
0.00    0.00%

MAKSONSPIN 8.70 
0.00    0.00%

MALEKSPIN 19.60 
0.30    1.55%

MARICO 1452.80 
3.30    0.23%

MATINSPINN 46.40 
1.40    3.11%

MBL1STMF 4.80 
0.30    6.67%

MEGCONMILK 8.90 
0.80    9.88%

MEGHNACEM 110.50 
2.10    1.94%

MEGHNALIFE 55.00 
0.30    0.55%

MEGHNAPET 6.20 
0.20    3.33%

MERCANBANK 10.10 
-0.20    -1.94%

MERCINS 12.60 
0.00    0.00%

METROSPIN 10.00 
0.10    1.01%

MHSML   35.80    
1.50    4.37%

MICEMENT 80.00 
3.00    3.90%

MIDASFIN 14.40 
0.20    1.41%

MIRACLEIND 19.10 
0.70    3.80%

MITHUNKNIT 84.40 
1.40    1.69%

MJLBD   106.00    
-0.30    -0.28%

MODERNDYE 160.00 
68.60    75.05%

MONNOCERA 44.20 
-0.80    -1.78%

MONNOSTAF 280.00 
-2.80    -0.99%

MPETROLEUM 193.20 
-3.00    -1.53%

MTB   16.50    
-0.20    -1.20%

NATLIFEINS 183.90 
-0.80    -0.43%

NAVANACNG 55.80 
0.90    1.64%

NBL   9.90    
0.00    0.00%

NCCBANK 9.20 
0.00    0.00%

NCCBLMF1 4.40 
0.00    0.00%

NHFIL   28.40    
0.20    0.71%

NITOLINS 23.00 
0.10    0.44%

NLI1STMF 8.30 
0.20    2.47%

NORTHERN 340.00 
-9.80    -2.80%

NORTHRNINS 18.90 
-0.10    -0.53%

NPOLYMAR 107.40 
0.60    0.56%

NTC   635.00    
-15.00    -2.31%

NTLTUBES 119.00 
0.70    0.59%

OLYMPIC 274.10 
0.20    0.07%

ONEBANKLTD 13.10 
-0.40    -2.96%

ORIONINFU 58.80 
2.50    4.44%

ORIONPHARM 38.10 
0.70    1.87%

PADMALIFE 30.40 
-0.20    -0.65%

PADMAOIL 246.00 
-0.30    -0.12%

PARAMOUNT 12.30 
0.00    0.00%

PENINSULA 19.70 
-0.30    -1.50%

PEOPLESINS 15.90 
0.40    2.58%

PF1STMF 4.50 
-0.50    -10.00%

PHARMAID 276.50 
5.10    1.88%

PHENIXINS 23.20 
0.30    1.31%

PHOENIXFIN 17.50 
0.40    2.34%

PHPMF1 4.50 
0.20    4.65%

PIONEERINS 34.00 
-0.10    -0.29%

PLFSL   15.80    
0.30    1.94%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 81.00 
-0.90    -1.10%

POWERGRID 39.10 
-0.40    -1.01%

PRAGATIINS 26.60 
-0.50    -1.85%

PRAGATILIF 93.80 
0.80    0.86%

PREMIERBAN 8.80 
0.00    0.00%

PREMIERCEM 78.90 
3.90    5.20%

PREMIERLEA 8.40 
0.00    0.00%

PRIME1ICBA 4.80 
-0.50    -9.43%

PRIMEBANK 19.40 
0.10    0.52%

PRIMEFIN 12.20 
0.00    0.00%

PRIMEINSUR 14.50 
-0.50    -3.33%

PRIMELIFE 38.50 
1.60    4.34%

PRIMETEX 21.00 
0.80    3.96%

PROGRESLIF 62.50 
0.40    0.64%

PROVATIINS 13.60 
-0.40    -2.86%

PTL   18.30    
0.10    0.55%

PUBALIBANK 23.00 
0.00    0.00%

PURABIGEN 14.20 
0.20    1.43%

QSMDRYCELL 72.60 
-1.60    -2.16%

RAHIMAFOOD 44.80 
1.70    3.94%

RAHIMTEXT 300.00 
-8.50    -2.76%

RAKCERAMIC 71.10 
-0.40    -0.56%

RANFOUNDRY 105.50 
-1.00    -0.94%

RDFOOD 14.30 
0.80    5.93%

RECKITTBEN 1757.00 
22.00    1.27%

RELIANCE1 7.70 
0.10    1.32%

RELIANCINS 46.00 
-0.80    -1.71%

RENATA 1240.50 
34.90    2.89%

RENWICKJA 271.00 
-1.00    -0.37%

REPUBLIC 14.40 
0.00    0.00%

RNSPIN 22.10 
0.10    0.45%

RSRMSTEEL 63.00 
-0.50    -0.79%

RUPALIBANK 46.40 
0.20    0.43%

RUPALIINS 16.10 
0.00    0.00%

RUPALILIFE 30.30 
-0.30    -0.98%

SAFKOSPINN 22.40 
1.30    6.16%

SAIFPOWER 83.30 
1.20    1.46%

SAIHAMCOT 20.50 
-0.20    -0.97%

SAIHAMTEX 21.20 
-0.30    -1.40%

SALAMCRST 30.20 
0.60    2.03%

SALVOCHEM 15.30 
0.70    4.79%

SAMATALETH 29.00 
-0.60    -2.03%

SAMORITA 90.10 
1.30    1.46%

SANDHANINS 40.00 
0.10    0.25%

SAPORTL 55.10 
1.20    2.23%

SAVAREFR 53.90 
2.00    3.85%

SEBL1STMF 7.60 
-0.10    -1.30%

SHAHJABANK 11.30 
0.00    0.00%

SHURWID 22.40 
0.80    3.70%

SIBL   13.30    
-0.10    -0.75%

SINGERBD 166.50 
-0.20    -0.12%

SINOBANGLA 28.70 
1.70    6.30%

SONALIANSH 128.00 
2.60    2.07%

SONARBAINS 17.10 
0.20    1.18%

SONARGAON 8.60 
0.00    0.00%

SOUTHEASTB 17.20 
0.00    0.00%

SPCERAMICS 9.90 
0.10    1.02%

SPCL   185.20    
-4.40    -2.32%

SPPCL   54.40    
0.50    0.93%

SQUARETEXT 77.00 
-0.30    -0.39%

SQURPHARMA 253.50 
-0.90    -0.35%

STANCERAM 52.10 
1.00    1.96%

STANDARINS 16.00 
0.30    1.91%

STANDBANKL 9.30 
0.00    0.00%

STYLECRAFT 1005.00 
5.00    0.50%

SUMITPOWER 36.40 
0.00    0.00%

SUNLIFEINS 27.40 
-0.10    -0.36%

TAKAFULINS 17.40 
-0.20    -1.14%

TALLUSPIN 21.80 
0.40    1.87%

TITASGAS 74.20 
0.10    0.13%

TRUSTBANK 20.70 
0.00    0.00%

TUNGHAI 15.80 
-0.30    -1.86%

UCBL   21.00    
-0.10    -0.47%

UNIONCAP 14.10 
0.50    3.68%

UNIQUEHRL 51.00 
-0.20    -0.39%

UNITEDAIR 9.80 
-0.10    -1.01%

UNITEDINS 25.10 
0.30    1.21%

USMANIAGL 107.10 
-1.80    -1.65%

UTTARABANK 21.10 
-0.10    -0.47%

UTTARAFIN 55.90 
0.40    0.72%

WATACHEM 169.00 
0.80    0.48%

WMSHIPYARD 42.80 
0.70    1.66%

ZAHINTEX 22.40 
0.50    2.28%

OAL   54.70    
-1.60    -2.84%

NFML   23.60    
-1.10    -4.45%

ZAHEENSPIN 30.00 
0.90    3.09%

BARKAPOWER 34.70 
0.10    0.29%

FIRSTFIN 11.90 
0.40    3.48%

CNATEX 18.30 
0.10    0.55%

SHASHADNIM 42.60 
-0.20    -0.47%

BSRMLTD 106.80 
-2.30    -2.11%

ATCSLGF 7.00 
0.00    0.00%

IFADAUTOS 102.80 
0.40    0.39%

UNITEDFIN 20.00 
0.00    0.00%

UPGDCL 147.50 
-2.70    -1.80%

TOSRIFA 24.10 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Portfolio Signup Form
 
  * indicated field are Required
User Name
*
Password
*
   
   
Full Name
*
E-mail
*
Phone
*
Mobile
Address
City
Country
Date of Birth
*
 
   
   

 

 

Note:

  1. Please check your mail and activate your account as given instruction after submission. If you do not activate this account within two days, it will be removed automatically.
  2. If you do not login within continuous three months, your account also will be removed automatically.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.