Sunday, Nov 23, 2014 Current Time: 11:29:15 AM (BST) Market Status: Open
1JANATAMF  5.40 
0.10    1.89%

1STPRIMFMF 17.10 
0.10    0.59%

AAMRATECH  36.80 
-0.30    -0.81%

ABBANK  29.00 
-0.10    -0.34%

ACI  395.00 
-7.30    -1.81%

ACIFORMULA 128.90 
0.90    0.70%

ACTIVEFINE 74.00 
-0.60    -0.80%

AFCAGRO  52.90 
-0.10    -0.19%

AFTABAUTO  78.00 
-1.50    -1.89%

AGNISYSL  26.40 
-0.10    -0.38%

AGRANINS  18.80 
-0.10    -0.53%

AIMS1STMF  25.70 
0.10    0.39%

AL-HAJTEX  99.90 
0.30    0.30%

ALARABANK  15.30 
0.00    0.00%

ALLTEX  18.00 
-0.90    -4.76%

AMBEEPHA  276.30 
-2.80    -1.00%

AMCL(PRAN) 211.30 
-3.60    -1.68%

ANWARGALV  38.20 
2.20    6.11%

APEXFOODS  108.50 
4.20    4.03%

APEXSPINN  73.10 
0.50    0.69%

APEXTANRY  143.00 
0.10    0.07%

APOLOISPAT 22.10 
0.00    0.00%

ARGONDENIM 43.60 
0.60    1.40%

ASIAINS  22.70 
-0.50    -2.16%

AZIZPIPES  16.90 
-0.10    -0.59%

BANGAS  321.00 
-3.60    -1.11%

BANKASIA  18.00 
0.00    0.00%

BAYLEASING 30.00 
0.40    1.35%

BBS  52.90 
-0.30    -0.56%

BDCOM  22.70 
-0.10    -0.44%

BDFINANCE  15.70 
0.30    1.95%

BDLAMPS  130.70 
3.90    3.08%

BDTHAI  49.60 
1.40    2.90%

BEACHHATCH 25.50 
-0.10    -0.39%

BEACONPHAR 14.70 
0.20    1.38%

BEDL  38.90 
-0.40    -1.02%

BENGALWTL  62.00 
-0.80    -1.27%

BEXIMCO  39.30 
0.40    1.03%

BGIC  21.60 
-0.40    -1.82%

BRACBANK  37.40 
-0.20    -0.53%

BSC  556.25 
-1.25    -0.22%

BSCCL  128.40 
1.30    1.02%

BSRMSTEEL  92.00 
0.50    0.55%

BXPHARMA  62.10 
0.20    0.32%

CENTRALINS 25.10 
0.10    0.40%

CENTRALPHL 32.20 
-0.10    -0.31%

CITYBANK  21.00 
0.10    0.48%

CITYGENINS 18.80 
-0.40    -2.08%

CMCKAMAL  22.00 
0.00    0.00%

CONFIDCEM  112.00 
0.90    0.81%

CVOPRL  627.00 
-16.00    -2.49%

DACCADYE  17.60 
-0.30    -1.68%

DAFODILCOM 11.70 
0.00    0.00%

DBH  71.00 
0.70    1.00%

DBH1STMF  4.80 
0.00    0.00%

DELTALIFE  157.90 
-1.00    -0.63%

DELTASPINN 14.50 
-0.10    -0.68%

DESCO  70.10 
-0.10    -0.14%

DESHBANDHU 22.00 
-0.30    -1.35%

DHAKABANK  18.40 
0.10    0.55%

DHAKAINS  26.30 
-0.80    -2.95%

DSHGARME  85.90 
0.80    0.94%

DUTCHBANGL 92.00 
0.20    0.22%

EASTLAND  35.30 
0.30    0.86%

EBL  27.10 
-0.40    -1.45%

EBL1STMF  5.30 
0.00    0.00%

EBLNRBMF  5.30 
0.00    0.00%

ECABLES  134.40 
4.80    3.70%

EHL  49.20 
0.20    0.41%

ENVOYTEX  53.80 
0.40    0.75%

EXIMBANK  11.00 
-0.10    -0.90%

FAMILYTEX  21.60 
0.00    0.00%

FARCHEM  34.10 
-0.10    -0.29%

FAREASTFIN 12.90 
0.00    0.00%

FAREASTLIF 78.80 
-0.20    -0.25%

FASFIN  20.30 
0.20    1.00%

FEDERALINS 17.10 
0.00    0.00%

FEKDIL  28.20 
0.10    0.36%

FIRSTSBANK 10.90 
-0.40    -3.54%

FLEASEINT  19.50 
0.00    0.00%

FUWANGCER  13.70 
0.10    0.74%

FUWANGFOOD 23.60 
0.10    0.43%

GBBPOWER  25.30 
-0.10    -0.39%

GEMINISEA  200.00 
-12.60    -5.93%

GENNEXT  15.40 
-0.20    -1.28%

GHAIL  28.30 
-0.30    -1.05%

GHCL  43.90 
0.10    0.23%

GOLDENSON  45.70 
-0.30    -0.65%

GP  331.00 
-3.00    -0.90%

GPHISPAT  48.00 
-0.70    -1.44%

GQBALLPEN  118.90 
5.20    4.57%

GRAMEEN1  23.90 
-0.10    -0.42%

GRAMEENS2  12.80 
0.00    0.00%

GREENDELMF 4.50 
0.00    0.00%

GSPFINANCE 30.50 
0.80    2.69%

HAKKANIPUL 32.20 
0.30    0.94%

HEIDELBCEM 498.00 
-1.30    -0.26%

HRTEX  29.20 
-0.10    -0.34%

HWAWELLTEX 39.20 
-0.50    -1.26%

IBNSINA  105.90 
1.10    1.05%

ICB  1481.50 
-4.00    -0.27%

ICB3RDNRB  4.50 
0.00    0.00%

ICBEPMF1S1 4.60 
0.00    0.00%

ICBIBANK  5.00 
0.00    0.00%

ICBISLAMIC 15.00 
0.20    1.35%

ICBSONALI1 6.30 
0.00    0.00%

IDLC  70.10 
-0.30    -0.43%

IFIC  26.00 
-0.40    -1.52%

IFILISLMF1 5.50 
0.00    0.00%

ILFSL  13.80 
0.00    0.00%

IMAMBUTTON 7.50 
-0.20    -2.60%

IPDC  17.90 
0.20    1.13%

ISLAMIBANK 25.40 
0.20    0.79%

ISLAMICFIN 19.30 
0.40    2.12%

ISLAMIINS  21.80 
0.10    0.46%

JAMUNABANK 12.40 
-0.20    -1.59%

JAMUNAOIL  260.90 
-2.30    -0.87%

JANATAINS  16.70 
0.00    0.00%

JMISMDL  215.80 
13.20    6.52%

KARNAPHULI 17.20 
-0.20    -1.15%

KBPPWBIL  57.40 
-1.40    -2.38%

KEYACOSMET 27.60 
0.10    0.36%

KPCL  58.00 
-0.50    -0.85%

KPPL  28.00 
-1.00    -3.45%

LAFSURCEML 113.80 
-1.10    -0.96%

LANKABAFIN 42.80 
0.20    0.47%

LEGACYFOOT 28.60 
0.20    0.70%

LIBRAINFU  400.00 
4.20    1.06%

LINDEBD  929.00 
34.00    3.80%

LRGLOBMF1  5.60 
-0.10    -1.75%

MAKSONSPIN 13.20 
0.00    0.00%

MALEKSPIN  19.70 
0.00    0.00%

MATINSPINN 43.10 
-0.90    -2.05%

MEGCONMILK 7.20 
-0.10    -1.37%

MEGHNAPET  5.50 
-0.10    -1.79%

MERCANBANK 13.30 
0.00    0.00%

MERCINS  17.50 
0.20    1.16%

METROSPIN  12.80 
0.00    0.00%

MHSML  24.00 
-0.10    -0.41%

MICEMENT  76.90 
-0.60    -0.77%

MIRACLEIND 15.80 
0.00    0.00%

MITHUNKNIT 77.10 
-14.80    -16.10%

MJLBD  132.40 
0.10    0.08%

MONNOCERA  29.60 
-0.50    -1.66%

MONNOSTAF  296.00 
-1.60    -0.54%

MPETROLEUM 259.40 
-1.90    -0.73%

NAVANACNG  69.40 
-0.90    -1.28%

NBL  11.50 
0.00    0.00%

NCCBANK  11.00 
0.00    0.00%

NCCBLMF1  5.60 
0.10    1.82%

NHFIL  31.20 
-0.10    -0.32%

NITOLINS  32.00 
1.10    3.56%

NLI1STMF  7.70 
0.10    1.32%

NORTHRNINS 30.00 
-0.50    -1.64%

NPOLYMAR  66.00 
-0.30    -0.45%

NTLTUBES  126.80 
-16.60    -11.58%

OLYMPIC  281.50 
-0.50    -0.18%

ONEBANKLTD 14.90 
0.50    3.47%

ORIONINFU  51.50 
-0.20    -0.39%

ORIONPHARM 48.80 
-0.50    -1.01%

PADMAOIL  276.20 
-2.20    -0.79%

PENINSULA  30.90 
-0.10    -0.32%

PF1STMF  4.60 
0.10    2.22%

PHARMAID  289.40 
16.10    5.89%

PHPMF1  4.70 
0.00    0.00%

PLFSL  24.40 
0.40    1.67%

POPULAR1MF 4.90 
0.00    0.00%

PRAGATIINS 41.90 
0.00    0.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 8.30 
-0.10    -1.19%

PRIMEBANK  19.50 
-0.10    -0.51%

PRIMEFIN  22.20 
0.50    2.30%

PRIMELIFE  74.00 
-11.10    -13.04%

PROVATIINS 19.70 
-0.50    -2.48%

PTL  24.50 
0.20    0.82%

PUBALIBANK 26.50 
0.10    0.38%

PURABIGEN  18.30 
0.00    0.00%

QSMDRYCELL 62.10 
2.90    4.90%

RAHIMAFOOD 39.90 
0.30    0.76%

RAHIMTEXT  274.10 
-1.20    -0.44%

RAKCERAMIC 59.50 
-0.80    -1.33%

RANFOUNDRY 107.00 
1.20    1.13%

RDFOOD  22.20 
-0.30    -1.33%

RELIANCE1  7.10 
0.00    0.00%

REPUBLIC  25.60 
-0.20    -0.78%

RNSPIN  24.50 
0.80    3.38%

RSRMSTEEL  70.40 
1.20    1.73%

RUPALIINS  23.50 
0.00    0.00%

RUPALILIFE 52.00 
1.00    1.96%

SAFKOSPINN 30.50 
0.30    0.99%

SAIFPOWER  72.90 
1.30    1.82%

SAIHAMCOT  17.80 
-0.10    -0.56%

SAIHAMTEX  28.60 
0.40    1.42%

SALVOCHEM  21.40 
0.00    0.00%

SAPORTL  65.70 
1.00    1.55%

SEBL1STMF  7.30 
0.00    0.00%

SHAHJABANK 11.40 
0.00    0.00%

SHURWID  36.60 
-4.70    -11.38%

SHYAMPSUG  7.30 
0.10    1.39%

SIBL  13.90 
-0.10    -0.71%

SINGERBD  224.10 
-0.40    -0.18%

SINOBANGLA 32.20 
-0.30    -0.92%

SONALIANSH 168.00 
11.30    7.21%

SONARGAON  9.50 
-0.10    -1.04%

SOUTHEASTB 19.30 
-0.10    -0.52%

SPCERAMICS 14.20 
-0.10    -0.70%

SPCL  257.60 
-24.60    -8.72%

SPPCL  53.40 
0.30    0.56%

SQUARETEXT 90.10 
0.30    0.33%

SQURPHARMA 259.90 
-0.30    -0.12%

STANDBANKL 12.20 
-0.10    -0.81%

SUMITPOWER 41.50 
-0.30    -0.72%

SUNLIFEINS 43.70 
0.20    0.46%

TALLUSPIN  14.70 
-0.10    -0.68%

TITASGAS  81.10 
-0.30    -0.37%

TRUSTB1MF  5.60 
0.00    0.00%

TRUSTBANK  18.10 
-0.10    -0.55%

TUNGHAI  17.30 
0.00    0.00%

UCBL  28.10 
-0.20    -0.71%

ULC  25.80 
-0.10    -0.39%

UNIONCAP  20.90 
-0.10    -0.48%

UNIQUEHRL  65.70 
-0.60    -0.90%

UNITEDAIR  9.40 
0.10    1.08%

USMANIAGL  128.60 
-11.60    -8.27%

UTTARABANK 27.00 
0.30    1.12%

UTTARAFIN  71.00 
-0.20    -0.28%

WATACHEM  245.60 
8.30    3.50%

WMSHIPYARD 69.10 
-5.30    -7.12%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Portfolio Signup Form
 
  * indicated field are Required
User Name
*
Password
*
   
   
Full Name
*
E-mail
*
Phone
*
Mobile
Address
City
Country
Date of Birth
*
 
   
   

 

 

Note:

  1. Please check your mail and activate your account as given instruction after submission. If you do not activate this account within two days, it will be removed automatically.
  2. If you do not login within continuous three months, your account also will be removed automatically.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.