Monday, Sep 1, 2014 Current Time: 1:26:27 PM (BST) Market Status: Open
1STPRIMFMF 16.00 
0.10    0.63%

6THICB  51.40 
0.50    0.98%

AAMRATECH  36.80 
1.10    3.08%

ABBANK  23.20 
0.00    0.00%

ACI  351.00 
7.10    2.06%

ACIFORMULA 85.00 
0.40    0.47%

ACIZCBOND  971.00 
-14.50    -1.47%

ACTIVEFINE 67.40 
1.30    1.97%

AFCAGRO  54.80 
0.40    0.74%

AFTABAUTO  76.80 
0.20    0.26%

AGNISYSL  29.00 
2.50    9.43%

AGRANINS  18.10 
0.30    1.69%

AIBL1STIMF 4.90 
-0.10    -2.00%

AL-HAJTEX  155.60 
5.90    3.94%

ALARABANK  14.30 
0.00    0.00%

ALLTEX  7.20 
-0.30    -4.00%

AMBEEPHA  248.20 
-1.10    -0.44%

AMCL(PRAN) 221.70 
1.60    0.73%

ANLIMAYARN 23.00 
0.30    1.32%

ANWARGALV  27.00 
0.00    0.00%

APEXFOODS  100.40 
1.60    1.62%

APEXFOOT  367.30 
-1.70    -0.46%

APEXSPINN  65.00 
0.10    0.15%

APEXTANRY  144.00 
-0.30    -0.21%

APOLOISPAT 30.00 
-0.30    -0.99%

ARAMIT  305.00 
-4.70    -1.52%

ARAMITCEM  42.70 
0.10    0.23%

ARGONDENIM 45.30 
0.00    0.00%

ASIAINS  21.80 
0.00    0.00%

ASIAPACINS 21.20 
-0.10    -0.47%

ATLASBANG  151.00 
0.60    0.40%

AZIZPIPES  14.80 
0.20    1.37%

BANGAS  481.10 
4.00    0.84%

BANKASIA  17.70 
-0.10    -0.56%

BATASHOE  1072.00 
24.20    2.31%

BATBC  2700.00 
-37.10    -1.36%

BAYLEASING 26.30 
0.40    1.54%

BDAUTOCA  26.00 
0.50    1.96%

BDBUILDING 65.40 
-0.30    -0.46%

BDCOM  26.30 
1.80    7.35%

BDFINANCE  12.10 
0.20    1.68%

BDLAMPS  110.00 
0.80    0.73%

BDTHAI  26.80 
1.30    5.10%

BDWELDING  11.10 
-0.10    -0.89%

BEACHHATCH 23.60 
0.60    2.61%

BEACONPHAR 14.00 
0.40    2.94%

BEDL  33.60 
-0.10    -0.30%

BENGALWTL  53.90 
0.10    0.19%

BERGERPBL  1110.00 
30.50    2.83%

BEXIMCO  42.00 
0.30    0.72%

BGIC  21.80 
-0.30    -1.36%

BIFC  14.80 
0.10    0.68%

BRACBANK  27.10 
0.40    1.50%

BRACSCBOND 1030.00 
-20.00    -1.90%

BSC  601.00 
3.50    0.59%

BSCCL  140.60 
-2.70    -1.88%

BSRMSTEEL  95.60 
-1.90    -1.95%

BXPHARMA  55.70 
0.00    0.00%

BXSYNTH  10.20 
-0.30    -2.86%

CENTRALINS 25.50 
0.50    2.00%

CENTRALPHL 39.10 
0.00    0.00%

CITYBANK  15.60 
0.00    0.00%

CITYGENINS 18.40 
0.30    1.66%

CMCKAMAL  24.70 
1.10    4.66%

CONFIDCEM  111.40 
-1.40    -1.24%

CONTININS  21.30 
0.00    0.00%

CVOPRL  557.50 
-7.00    -1.24%

DACCADYE  21.10 
-0.30    -1.40%

DAFODILCOM 12.50 
0.20    1.63%

DELTALIFE  123.80 
-0.50    -0.40%

DELTASPINN 17.70 
0.10    0.57%

DESCO  54.30 
-0.10    -0.18%

DESHBANDHU 19.30 
0.70    3.76%

DHAKABANK  17.40 
0.10    0.58%

DHAKAINS  26.60 
0.10    0.38%

DSHGARME  93.00 
0.30    0.32%

DUTCHBANGL 84.40 
-0.30    -0.35%

EASTERNINS 33.40 
-0.90    -2.62%

EASTLAND  34.20 
0.10    0.29%

EASTRNLUB  394.10 
-2.50    -0.63%

EBL  26.90 
-0.70    -2.54%

ECABLES  119.70 
0.60    0.50%

EHL  58.30 
0.90    1.57%

EMERALDOIL 44.80 
0.10    0.22%

ENVOYTEX  50.10 
0.30    0.60%

EXIMBANK  9.90 
0.00    0.00%

FAMILYTEX  22.50 
0.00    0.00%

FARCHEM  54.40 
-4.10    -7.01%

FAREASTFIN 9.60 
0.10    1.05%

FAREASTLIF 83.00 
-0.90    -1.07%

FASFIN  15.70 
-0.20    -1.26%

FEDERALINS 16.60 
0.00    0.00%

FEKDIL  41.40 
0.00    0.00%

FINEFOODS  16.90 
0.50    3.05%

FIRSTSBANK 10.60 
0.10    0.95%

FLEASEINT  17.90 
0.20    1.13%

FUWANGCER  16.00 
0.30    1.91%

FUWANGFOOD 22.00 
1.50    7.32%

GBBPOWER  23.20 
0.20    0.87%

GENNEXT  16.20 
0.00    0.00%

GHAIL  34.90 
1.10    3.25%

GHCL  43.00 
0.50    1.18%

GLAXOSMITH 1500.00 
49.40    3.41%

GLOBALINS  19.00 
0.10    0.53%

GOLDENSON  49.20 
-0.20    -0.40%

GP  337.20 
13.50    4.17%

GPHISPAT  46.00 
0.00    0.00%

GQBALLPEN  109.50 
0.30    0.27%

GREENDELMF 4.60 
0.00    0.00%

GREENDELT  79.60 
0.00    0.00%

GSPFINANCE 18.10 
0.30    1.69%

HAKKANIPUL 25.00 
-0.30    -1.19%

HEIDELBCEM 496.30 
2.40    0.49%

HRTEX  30.70 
0.00    0.00%

HWAWELLTEX 49.00 
0.10    0.20%

IBBLPBOND  970.00 
-9.25    -0.94%

IBNSINA  98.00 
0.80    0.82%

ICB  1670.00 
0.25    0.01%

ICB1STNRB  23.00 
-0.70    -2.95%

ICB2NDNRB  8.00 
0.00    0.00%

ICB3RDNRB  4.50 
0.00    0.00%

ICBAMCL2ND 4.80 
0.10    2.13%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK  4.40 
0.10    2.33%

ICBISLAMIC 16.20 
-0.60    -3.57%

ICBSONALI1 6.70 
0.00    0.00%

IDLC  58.90 
0.10    0.17%

IFIC  22.70 
0.00    0.00%

IFILISLMF1 5.10 
-0.10    -1.92%

ILFSL  10.40 
-0.10    -0.95%

INTECH  13.80 
0.80    6.15%

IPDC  14.30 
0.00    0.00%

ISLAMIBANK 23.00 
0.00    0.00%

ISLAMICFIN 13.20 
0.00    0.00%

ISLAMIINS  21.10 
0.00    0.00%

ISNLTD  10.00 
0.10    1.01%

JAMUNABANK 12.10 
0.00    0.00%

JAMUNAOIL  222.90 
3.10    1.41%

JANATAINS  18.00 
0.10    0.56%

JMISMDL  158.10 
-0.80    -0.50%

JUTESPINN  53.00 
-4.00    -7.02%

KARNAPHULI 18.10 
0.00    0.00%

KAY&QUE  12.00 
0.00    0.00%

KEYACOSMET 24.00 
0.30    1.27%

KPCL  50.50 
0.30    0.60%

KPPL  34.70 
0.80    2.36%

LAFSURCEML 106.20 
0.90    0.85%

LANKABAFIN 46.00 
1.00    2.22%

LEGACYFOOT 26.70 
0.50    1.91%

LIBRAINFU  415.00 
-1.70    -0.41%

LINDEBD  860.00 
22.40    2.67%

LRGLOBMF1  5.00 
0.10    2.04%

MAKSONSPIN 15.80 
-0.10    -0.63%

MALEKSPIN  26.00 
-0.30    -1.14%

MARICO  1150.00 
16.50    1.46%

MATINSPINN 48.70 
-0.10    -0.20%

MBL1STMF  4.50 
0.00    0.00%

MEGCONMILK 7.40 
0.10    1.37%

MEGHNACEM  123.50 
-0.20    -0.16%

MEGHNALIFE 88.10 
-1.30    -1.45%

MEGHNAPET  5.50 
0.00    0.00%

MERCANBANK 12.60 
0.10    0.80%

MERCINS  17.90 
-0.10    -0.56%

METROSPIN  16.70 
0.20    1.21%

MHSML  33.80 
-1.00    -2.87%

MICEMENT  84.00 
0.10    0.12%

MIRACLEIND 16.40 
0.30    1.86%

MITHUNKNIT 98.00 
0.30    0.31%

MJLBD  112.90 
-2.20    -1.91%

MODERNDYE  74.00 
2.60    3.64%

MONNOCERA  27.80 
0.00    0.00%

MONNOSTAF  285.00 
0.60    0.21%

MPETROLEUM 264.00 
2.70    1.03%

MTB  16.60 
0.00    0.00%

NATLIFEINS 225.00 
0.00    0.00%

NAVANACNG  53.00 
0.90    1.73%

NBL  10.90 
0.00    0.00%

NCCBANK  10.30 
0.10    0.98%

NCCBLMF1  5.50 
0.10    1.85%

NHFIL  25.80 
0.30    1.18%

NITOLINS  24.60 
-0.40    -1.60%

NLI1STMF  7.40 
0.00    0.00%

NORTHRNINS 29.90 
0.00    0.00%

NPOLYMAR  57.70 
-0.30    -0.52%

NTC  761.10 
-20.30    -2.60%

NTLTUBES  157.10 
-2.50    -1.57%

OLYMPIC  226.50 
4.00    1.80%

ONEBANKLTD 12.30 
0.00    0.00%

ORIONINFU  46.40 
1.70    3.80%

ORIONPHARM 49.00 
-0.10    -0.20%

PADMALIFE  52.30 
-0.30    -0.57%

PADMAOIL  322.90 
1.50    0.47%

PARAMOUNT  18.10 
0.10    0.56%

PENINSULA  33.80 
0.00    0.00%

PEOPLESINS 21.80 
-0.10    -0.46%

PF1STMF  4.60 
0.10    2.22%

PHARMAID  171.60 
-0.80    -0.46%

PHOENIXFIN 25.30 
0.40    1.61%

PIONEERINS 44.70 
-1.20    -2.61%

PLFSL  15.00 
0.00    0.00%

POPULARLIF 138.00 
-4.00    -2.82%

POWERGRID  42.40 
-0.10    -0.24%

PRAGATIINS 42.00 
-1.40    -3.23%

PRAGATILIF 91.10 
-2.20    -2.36%

PREMIERBAN 9.60 
-0.10    -1.03%

PREMIERCEM 90.50 
-0.20    -0.22%

PREMIERLEA 6.90 
0.00    0.00%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK  19.50 
-0.20    -1.02%

PRIMEFIN  17.90 
0.00    0.00%

PRIMEINSUR 17.70 
-0.10    -0.56%

PRIMELIFE  79.70 
0.10    0.13%

PRIMETEX  22.90 
0.00    0.00%

PROVATIINS 20.40 
-0.30    -1.45%

PTL  37.90 
-0.20    -0.52%

PUBALIBANK 26.00 
0.10    0.39%

PURABIGEN  16.30 
0.30    1.88%

QSMDRYCELL 37.40 
0.20    0.54%

RAHIMAFOOD 41.50 
1.00    2.47%

RAHIMTEXT  310.00 
3.20    1.04%

RAKCERAMIC 42.60 
-0.50    -1.16%

RDFOOD  19.20 
0.60    3.23%

RECKITTBEN 1032.00 
19.40    1.92%

RELIANCINS 57.80 
1.00    1.76%

RENATA  936.50 
11.70    1.27%

RENWICKJA  248.00 
1.80    0.73%

REPUBLIC  25.00 
0.00    0.00%

RNSPIN  24.00 
0.70    3.00%

RUPALIBANK 59.10 
0.10    0.17%

RUPALIINS  24.40 
0.10    0.41%

RUPALILIFE 48.10 
0.10    0.21%

SAFKOSPINN 23.00 
0.00    0.00%

SAIHAMCOT  21.50 
0.10    0.47%

SAIHAMTEX  28.70 
0.20    0.70%

SALAMCRST  33.10 
0.10    0.30%

SALVOCHEM  21.90 
0.50    2.34%

SAMATALETH 23.00 
0.10    0.44%

SAMORITA  90.60 
-0.10    -0.11%

SANDHANINS 58.50 
-0.10    -0.17%

SAPORTL  31.80 
0.20    0.63%

SEBL1STMF  7.10 
0.00    0.00%

SHAHJABANK 10.10 
0.00    0.00%

SIBL  11.30 
0.00    0.00%

SINGERBD  194.30 
6.40    3.41%

SINOBANGLA 25.00 
0.80    3.31%

SONALIANSH 114.70 
-0.70    -0.61%

SONARBAINS 16.70 
0.10    0.60%

SONARGAON  8.80 
0.10    1.15%

SOUTHEASTB 17.30 
-0.30    -1.70%

SPCERAMICS 13.10 
0.10    0.77%

SPPCL  53.10 
0.80    1.53%

SQUARETEXT 86.50 
0.50    0.58%

SQURPHARMA 230.40 
-4.00    -1.71%

STANDARINS 23.90 
-0.40    -1.65%

STANDBANKL 11.00 
0.00    0.00%

SUMITPOWER 40.90 
1.10    2.76%

SUNLIFEINS 41.70 
-0.40    -0.95%

TAKAFULINS 25.50 
-0.40    -1.54%

TALLUSPIN  29.70 
-0.30    -1.00%

TITASGAS  80.40 
0.00    0.00%

TRUSTBANK  13.70 
-0.10    -0.72%

TUNGHAI  28.50 
18.50    185.00%

UCBL  24.40 
0.00    0.00%

ULC  21.90 
0.20    0.92%

UNIONCAP  18.10 
0.00    0.00%

UNIQUEHRL  66.00 
-0.30    -0.45%

UNITEDAIR  12.30 
0.10    0.82%

UNITEDINS  32.50 
0.20    0.62%

USMANIAGL  144.80 
0.70    0.49%

UTTARABANK 23.00 
0.00    0.00%

UTTARAFIN  67.50 
-0.60    -0.88%

WATACHEM  222.00 
-2.90    -1.29%

ZAHINTEX  21.70 
-0.20    -0.91%

ZEALBANGLA 7.40 
0.30    4.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Portfolio Signup Form
 
  * indicated field are Required
User Name
*
Password
*
   
   
Full Name
*
E-mail
*
Phone
*
Mobile
Address
City
Country
Date of Birth
*
 
   
   

 

 

Note:

  1. Please check your mail and activate your account as given instruction after submission. If you do not activate this account within two days, it will be removed automatically.
  2. If you do not login within continuous three months, your account also will be removed automatically.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.