Saturday, May 10, 2008 Current Time: 7:22:15 AM (BST) Market Status: Closed
1STBSRS 1660.00 
-114.00    -6.43%

1STICB 9450.00 
-273.75    -2.82%

2NDICB 4475.00 
-18.00    -0.40%

3RDICB 2350.00 
53.50    2.33%

4THICB 2520.00 
32.00    1.29%

5THICB 3099.75 
56.00    1.84%

6THICB 1330.00 
-26.75    -1.97%

7THICB 2125.00 
-32.50    -1.51%

8THICB 1290.00 
-46.25    -3.46%

ABBANK 4342.00 
35.00    0.81%

ACI   292.50    
10.30    3.65%

AFTABAUTO 431.50 
1.25    0.29%

AGNISYSL 45.50 
0.50    1.11%

AGRANINS 241.00 
2.75    1.15%

AIMS1STMF 13.42 
-0.02    -0.15%

ALAMINCHEM 5.30 
0.00    0.00%

ALARABANK 392.00 
-0.25    -0.06%

ALLTEX 84.50 
0.25    0.30%

ALPHATOBA 11.90 
0.30    2.59%

AMAMSEAFD 190.00 
-3.00    -1.55%

AMBEEPHA 134.00 
5.80    4.52%

AMCL(PRAN) 1116.00 
-7.75    -0.69%

ANLIMAYARN 64.00 
2.50    4.07%

ANWARGALV 118.25 
2.50    2.16%

APEXADELFT 3999.50 
222.25    5.88%

APEXFOODS 1395.00 
44.00    3.26%

APEXSPINN 470.00 
13.50    2.96%

APEXTANRY 970.00 
57.75    6.33%

APEXWEAV 156.00 
2.75    1.79%

ARAMIT 177.80 
-2.10    -1.17%

ARAMITCEM 220.00 
-0.75    -0.34%

ASHRAFTEX 10.50 
-0.20    -1.87%

ASIAPACINS 177.00 
-3.00    -1.67%

ATLASBANG 408.00 
0.20    0.05%

AZIZPIPES 222.00 
2.50    1.14%

BANGAS 570.00 
-42.50    -6.94%

BANKASIA 400.00 
-7.50    -1.84%

BCIL   44.50    
1.75    4.09%

BDAUTOCA 203.00 
7.00    3.57%

BDCOM   27.00    
-0.20    -0.74%

BDDYE   41.00    
1.00    2.50%

BDFINANCE 288.00 
13.00    4.73%

BDLAMPS 1073.00 
-4.00    -0.37%

BDLUGGAGE 29.25 
1.75    6.36%

BDONLINE 47.50 
-1.40    -2.86%

BDTHAI 116.00 
1.75    1.53%

BDWELDING 24.80 
0.00    0.00%

BDZIPPER 25.50 
-0.50    -1.92%

BEACHHATCH 6.40 
0.40    6.67%

BENGALBISC 82.00 
2.25    2.82%

BENGALFINE 67.00 
-3.00    -4.29%

BERGERPBL 267.90 
5.10    1.94%

BEXIMCO 39.00 
-0.40    -1.02%

BEXTEX 14.60 
-0.50    -3.31%

BGIC   507.00    
1.00    0.20%

BIFC   243.50    
16.75    7.39%

BIONICFOOD 5.00 
0.00    0.00%

BOC   248.40    
2.60    1.06%

BRACBANK 1065.50 
-1.75    -0.16%

BSC   3110.25    
-67.75    -2.13%

BXFISHERY 23.75 
-1.75    -6.86%

BXPHARMA 75.00 
-0.90    -1.19%

BXSYNTH 134.50 
6.25    4.87%

CENTRALINS 320.00 
4.50    1.43%

CITYBANK 630.00 
11.00    1.78%

CITYGENINS 144.00 
-0.50    -0.35%

CONFIDCEM 398.00 
-4.25    -1.06%

CONTININS 164.00 
2.75    1.71%

CTGVEG 40.25 
-0.25    -0.62%

DAFODILCOM 20.70 
-0.20    -0.96%

DANDYDYE 36.00 
0.00    0.00%

DBH   1489.00    
122.75    8.98%

DELTALIFE 15809.25 
600.50    3.95%

DELTASPINN 164.00 
1.25    0.77%

DESCO   1056.00    
-9.50    -0.89%

DHAKABANK 457.00 
-0.75    -0.16%

DHAKAFISH 63.50 
1.50    2.42%

DSHGARME 62.00 
-1.00    -1.59%

DULAMIACOT 69.00 
5.00    7.81%

DUTCHBANGL 3978.00 
125.00    3.24%

DYNAMICTEX 25.50 
1.00    4.08%

EASTERNINS 391.00 
-3.00    -0.76%

EASTLAND 572.25 
-0.50    -0.09%

EASTRNLUB 678.50 
12.30    1.85%

EBL   870.00    
16.50    1.93%

ECABLES 842.00 
-6.25    -0.74%

EHL   235.00    
0.75    0.32%

EXCELSHOE 61.75 
2.25    3.78%

EXIMBANK 399.00 
-1.75    -0.44%

FAREASTLIF 3575.00 
112.75    3.26%

FEDERALINS 263.50 
25.25    10.60%

FIDELASSET 246.75 
1.25    0.51%

FINEFOODS 6.80 
0.00    0.00%

FLEASEINT 360.00 
18.50    5.42%

FUWANGCER 152.00 
6.00    4.11%

FUWANGFOOD 20.90 
-0.10    -0.48%

GACHIHATA 21.50 
-0.25    -1.15%

GBJVFOOD 3.20 
0.00    0.00%

GEMINISEA 680.00 
-10.00    -1.45%

GLAXOSMITH 215.00 
3.30    1.56%

GLOBALINS 160.00 
-0.50    -0.31%

GOLDENSON 24.50 
0.30    1.24%

GQBALLPEN 138.00 
0.10    0.07%

GRAMEEN1 131.20 
0.90    0.69%

GREENDELT 2412.00 
-26.50    -1.09%

GULFOODS 54.00 
1.50    2.86%

HEIDELBCEM 1421.25 
39.75    2.88%

HRTEX   110.00    
6.00    5.77%

IBBLPBOND 987.00 
14.75    1.52%

IBNSINA 1240.00 
62.00    5.26%

ICB   4351.00    
-274.25    -5.93%

ICB1STNRB 689.00 
0.00    0.00%

ICBAMCL1ST 781.50 
-3.00    -0.38%

ICBISLAMIC 559.00 
-10.00    -1.76%

IDLC   1908.00    
98.00    5.41%

IFIC   2932.00    
-39.50    -1.33%

ILFSL   840.00    
29.00    3.58%

IMAMBUTTON 152.50 
2.50    1.67%

INTECH 23.50 
-0.40    -1.67%

ISLAMIBANK 5800.00 
1.25    0.02%

ISLAMICFIN 275.00 
17.50    6.80%

JAMUNABANK 307.25 
-0.50    -0.16%

JAMUNAOIL 260.40 
-0.60    -0.23%

JANATAINS 270.00 
13.75    5.37%

KARNAPHULI 300.00 
-0.75    -0.25%

KAY&QUE 310.00 
78.50    33.91%

KEYACOSMET 70.40 
0.30    0.43%

KEYADETERG 47.40 
-0.30    -0.63%

LAFSURCEML 547.00 
26.25    5.04%

LANKABAFIN 137.40 
2.30    1.70%

LEGACYFOOT 15.20 
1.30    9.35%

LEXCO   240.00    
11.75    5.15%

LIBRAINFU 1550.00 
-71.75    -4.42%

MAQENTER 19.50 
-0.25    -1.27%

MAQPAPER 20.00 
0.50    2.56%

MEGCONMILK 10.00 
1.50    17.65%

MEGHNACEM 582.50 
13.00    2.28%

MEGHNALIFE 1665.00 
-12.00    -0.72%

MEGHNAPET 4.70 
0.50    11.90%

MEGHNASHRM 34.75 
1.75    5.30%

MERCANBANK 300.00 
-2.00    -0.66%

MERCINS 179.50 
7.00    4.06%

METALEXCR 290.00 
0.00    0.00%

METROSPIN 29.00 
-0.60    -2.03%

MHOSSAIN 18.00 
0.25    1.41%

MIDASFIN 367.00 
11.00    3.09%

MIRACLEIND 34.60 
2.30    7.12%

MITATEX 55.00 
0.75    1.38%

MITHUNKNIT 199.25 
-2.25    -1.12%

MODERNCEM 6.30 
0.10    1.61%

MODERNDYE 98.00 
-4.00    -3.92%

MONAFOOD 26.75 
1.25    4.90%

MONNOCERA 342.00 
-7.00    -2.01%

MONNOFABR 85.50 
-1.00    -1.16%

MONNOJTX 1000.00 
-130.00    -11.50%

MONOSPOOL 54.00 
4.00    8.00%

MPETROLEUM 250.40 
-2.30    -0.91%

MTBL   420.25    
-4.25    -1.00%

NATLIFEINS 4921.00 
16.50    0.34%

NBL   935.00    
-3.50    -0.37%

NCCBANK 346.00 
-1.25    -0.36%

NILOYCEM 140.50 
-15.25    -9.79%

NITOLINS 262.00 
1.50    0.58%

NPOLYMAR 1880.00 
-7.75    -0.41%

NTC   1535.00    
2.50    0.16%

NTLTUBES 2502.00 
12.75    0.51%

OLYMPIC 339.00 
-0.75    -0.22%

ONEBANKLTD 514.00 
2.00    0.39%

ORIONINFU 210.00 
1.25    0.60%

PADMACEM 5.20 
0.10    1.96%

PADMAOIL 1673.00 
-44.50    -2.59%

PADMAPRINT 5.40 
-0.20    -3.57%

PARAMOUNT 152.00 
6.75    4.65%

PEOPLESINS 1115.00 
46.75    4.38%

PERFUMCHM 50.50 
2.00    4.12%

PHARMACO 134.00 
-11.75    -8.06%

PHARMAID 3390.00 
10.00    0.30%

PHENIXINS 500.00 
16.00    3.31%

PHOENIXFIN 419.00 
19.00    4.75%

PIONEERINS 500.00 
6.25    1.27%

PLFSL   465.00    
32.75    7.58%

POPULARLIF 4201.00 
29.50    0.71%

POWERGRID 639.75 
2.00    0.31%

PRAGATIINS 1345.00 
236.25    21.31%

PRAGATILIF 1773.00 
-9.00    -0.51%

PREMIERBAN 262.00 
0.75    0.29%

PREMIERLEA 202.00 
12.00    6.32%

PRIMEBANK 670.00 
-1.50    -0.22%

PRIMEFIN 924.00 
42.50    4.82%

PRIMELIFE 1250.00 
-17.25    -1.36%

PRIMETEX 137.00 
-1.25    -0.90%

PROGRESLIF 1011.25 
11.00    1.10%

PUBALIBANK 854.00 
-3.25    -0.38%

PURABIGEN 210.00 
-9.75    -4.44%

QSMDRYCELL 34.00 
-0.30    -0.87%

QSMSILK 3.90 
-0.10    -2.50%

RAHIMAFOOD 50.75 
1.25    2.53%

RAHIMTEXT 385.00 
3.75    0.98%

RAHMANCHEM 95.00 
3.50    3.83%

RANFOUNDRY 46.20 
4.10    9.74%

RANGAFOOD 3.60 
0.10    2.86%

RECKITTBEN 363.30 
4.60    1.28%

RELIANCINS 769.00 
7.75    1.02%

RENATA 9799.75 
-73.00    -0.74%

RENWICKJA 530.00 
28.50    5.68%

ROSEHEAVEN 5.60 
0.40    7.69%

RUPALIINS 547.50 
16.25    3.06%

SAFKOSPINN 81.00 
13.50    20.00%

SAIHAMTEX 155.00 
-13.50    -8.01%

SAJIBKNIT 34.75 
0.00    0.00%

SALAMCRST 236.75 
-1.75    -0.73%

SALEHCARPT 3.10 
0.10    3.33%

SAMATALETH 88.75 
4.25    5.03%

SAMORITA 308.00 
1.00    0.33%

SANDHANINS 2062.25 
-25.00    -1.20%

SAVAREFR 114.00 
-11.00    -8.80%

SHAHJABANK 294.00 
-1.00    -0.34%

SHINEPUKUR 26.75 
0.25    0.94%

SHYAMPSUG 13.90 
-0.20    -1.42%

SINGERBD 2179.00 
42.75    2.00%

SINOBANGLA 51.50 
1.90    3.83%

SOCIALINV 335.75 
1.75    0.52%

SONARBAINS 152.00 
-5.50    -3.49%

SONARGAON 204.00 
-12.50    -5.77%

SOUTHEASTB 431.75 
3.25    0.76%

SQUARETEXT 133.70 
-0.30    -0.22%

SQURPHARMA 4650.00 
-7.25    -0.16%

STANCERAM 166.00 
4.00    2.47%

STANDBANKL 278.25 
-3.00    -1.07%

STYLECRAFT 1800.00 
-2.00    -0.11%

SUMITPOWER 801.00 
-13.50    -1.66%

TALLUSPIN 72.00 
-2.75    -3.68%

TAMIJTEX 55.50 
-3.50    -5.93%

TBL   450.25    
61.75    15.89%

TRIPTI 58.75 
0.00    0.00%

TRUSTBANK 564.50 
-10.75    -1.87%

UCBL   5370.00    
61.75    1.16%

ULC   815.00    
36.75    4.72%

UNIONCAP 96.90 
3.80    4.08%

UNITEDINS 1002.00 
6.75    0.68%

USMANIAGL 3444.00 
94.00    2.81%

UTTARABANK 2919.00 
11.50    0.40%

UTTARAFIN 701.00 
28.75    4.28%

WATACHEM 185.00 
-18.25    -8.98%

WONDERTOYS 54.00 
2.25    4.35%

ZEALBANGLA 20.50 
-1.80    -8.07%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
  Search Company
 
Enter company name 

 

 Market Highlights
Top 10 Shares
Latest Share Prices
Latest Share Prices
(Scroll Box)
Latest Share Prices
(in Text Mode)
DSE 20
Current Market Status
 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker

 


Surveillance at DSE

The main objective of the Surveillance function of the Exchange is to promote market integrity in two ways--

  • By monitoring price and volume movements (volatility) as well as by detecting potential market abuses at a nascent stage, with a view to minimizing the ability of the market participants to influence the price of the scrip/scrips in the absence of any meaningful information.
  • By managing default risk by taking necessary actions timely.

Market Abuse is a broad term which includes abnormal price/volume movement, artificial transactions, false or misleading impressions, insider trading, etc. In order to detect aberrant behavior/ movement, it is necessary to know the normal market behavior--

The department carries out investigation, if necessary, based on the preliminary examination/analysis and suitable actions are taken against members involved based on the investigation.

All the instruments traded in the market come under the Surveillance umbrella of DSE.
Surveillance activities at the Exchange are divided broadly into two major segments --

  • Price Monitoring : Price monitoring is manly related to the price movement/ abnormal fluctuation in prices or volumes etc.
  • Position Monitoring : The position monitoring relates mainly to abnormal positions of members, etc. in order to manage default risk.

Price Monitoring

The functioning of the Price Monitoring is broadly divided into following activities--


On line Surveillance

One of the most important tools of the Surveillance is the On-line Real Time Surveillance system with main objectives of detecting potential market abuses at a nascent stage to reduce the ability of the market participants to unduly influence the price and volumes of the scrips traded at the Exchange, improve the risk management system and strengthen the self regulatory mechanism at the Exchange. The system provides facility to access trades and orders of members.

Off-Line Surveillance

The Off-Line Surveillance system comprises of the various reports based on different parameters and scrutiny thereof--

  • High/ Low Difference in prices
  • % change in prices over a week/ fortnight/ month
  • Top N scrips by Turnover over a week/ fortnight/ month
  • Top N scrips by Volume over a week/ fortnight/ month
  • Trading in infrequently traded scrips
  • Scrips hitting New High / Low etc.

The Surveillance actions or investigations are initiated in the scrips identified from the above-stated reports.

Investigations

Conducting in-depth investigations based on preliminary enquiries/analysis made into trading of the scrip. In case of irregularities observed , necessary actions are initiated or investigation case forwarded to SEC, if necessary through the CEO.

Surveillance Actions

  • Warning to Members
    The department may issue verbal/ written warning to member/s when market irregularities in the scrip is suspected.
  • Imposition of penalty/ suspension
    The department,through the CEO, imposes penalty or suspend the member/s who are involved in market irregularities, based on the input/ evidence available from investigation report.

Rumor verification

  • Liaising with Compliance Officers of companies to obtain comments of the company on various price sensitive corporate news items appearing in selected News Papers.
  • Comments received from the companies are disseminated to the market by way of online news bulletin.
  • Investigations based on rumor verifications are carried out, if required, to detect cases of suspected insider trading.


Position Monitoring

The Surveillance Department closely monitors outstanding exposure of members on a daily basis. For this purpose, it observes various off-line and on-line market monitoring reports. The reports are scrutinized to ascertain whether there is excessive purchase or sale position build up compared to the normal business of the member, whether there are concentrated purchases or sales, whether the purchases have been made by inactive or financially weak members and even the quality of scrips is considered to assess the quality of exposure.

The following key areas are examined to assess the market risk involved--

Online monitoring of Brokers Position

Surveillance closely monitors brokers gross turnover exposure for ensuring margin calls in time.

B/S Statement of Trading Members

Scrutinizing the statement on daily basis. It is for keeping a watch on the exposure of the members & ascertain the quality of exposures.

A detailed report on the net outstanding positions of top purchasers and top sellers in individual scrips, is prepared, if considered necessary.

Concentrated B/S

It is considered a risky issue. In case, such a situation is noticed, fundamentals of the scrips, their daily turnover, their nature of transactions are ascertained. Thereafter, based on the market risk perception appropriate surveillance actions are taken.

B/S of scrips having thin trading

It is closely scrutinized as comparatively high market risk is involved in trading in such scrips. Details of trades in such scrips, if necessary, are called from members to assess the market risk involved & decide on the appropriate surveillance action.

Verification of Institutional Trade

The institutional trades executed by the trading members are verified to ascertain the genuineness of trades.

Verification of Foreign Trade

The foreign trades executed by the trading members are verified to ascertain the genuineness of trades.

Verification of Cross Reporting Trade

The report crossing trades executed by the trading members are verified to ascertain the genuineness of trades.

Verification of Dealers own trades

Trades executed by the trading members (Dealers) are verified to ascertain the genuineness of trades.

Verification of Sponsor's Trade

The Sponsors trades executed by the trading members are verified to ascertain the genuineness of trades.

Snap Investigation

To carry out, wherever considered necessary, preliminary investigation of certain dealings to verify irregularities. Further actions, viz., referring the case for detailed investigation, referring the case to the Sec, depending on the findings of preliminary investigation.

Market Intelligence

The rumors floating in the market are verified with the data available with DSE,Newspapers, Television news channels & Reuters to ascertain the national & global factors affecting the market sentiments. This enables the Exchange to avert market problems before it causes a serious damage.

Review Block Trades

To determine --

  • whether the block was executed at a price, even if at a discount or premium which was in line with other trading of the stock.
  • whether there was any news on the company which caused the price increase or decrease subsequent to the block transaction.

Review List of Settlement Failures

To identify --

  • broker/s with frequent failures
  • a particular stock with a pattern.

Verify Company Accounts

To scrutinize company announcements, company reports, auditors qualifications & other notes of special interests in the published accounts of such company

Review Media Information

To scrutinize press articles or other media on the daily basis, the news relevant to the share prices of companies.

Monitoring on Newly Listed Stock

To review all activities of a newly listed stock for the first 1 / 2 weeks to identify any abnormal deal.

Develop Good Liaison

To develop & maintain good liaison with staff members of SEC & listed companies & member firms as well.

Develop market contacts & to pick up Intelligence.

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Copyright Dhaka Stock Exchange 2004

Powered By Bangladesh Online Ltd