| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
Top Twenty Shares by Value On Mar 12, 2014 at 05:02PM |
 |
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn) |
VOLUME |
| 1 |
PADMAOIL |
349.2 |
349.9 |
338.9 |
337.4 |
349.3 |
3,857 |
447.3937 |
1,294,900 |
| 2 |
BSC |
637.5 |
644.75 |
623 |
622.75 |
638.75 |
9,647 |
230.8821 |
362,075 |
| 3 |
MPETROLEUM |
287.9 |
292 |
286.7 |
285.6 |
287.7 |
1,947 |
213.3791 |
739,400 |
| 4 |
SQURPHARMA |
288 |
289.8 |
285 |
285.1 |
288.2 |
3,936 |
206.0235 |
714,800 |
| 5 |
OLYMPIC |
222.9 |
225.7 |
220 |
219.9 |
223.2 |
1,129 |
158.6135 |
711,000 |
| 6 |
BSCCL |
221 |
225.7 |
218.8 |
218 |
221.4 |
2,573 |
137.3671 |
619,200 |
| 7 |
GP |
214 |
216.6 |
213.6 |
212.8 |
214.3 |
1,023 |
126.8808 |
591,200 |
| 8 |
SINGERBD |
224.4 |
225.5 |
215.2 |
214.3 |
223.2 |
2,265 |
121.6272 |
548,250 |
| 9 |
JAMUNAOIL |
233.5 |
236.6 |
233.5 |
232.9 |
235.1 |
1,376 |
120.7545 |
512,900 |
| 10 |
LAFSURCEML |
47.8 |
48 |
45.7 |
45.8 |
47.7 |
1,232 |
115.4668 |
2,450,000 |
| 11 |
SOUTHEASTB |
22.2 |
22.5 |
21.7 |
22.5 |
21.9 |
1,112 |
108.3923 |
4,912,000 |
| 12 |
SQUARETEXT |
113.2 |
117.8 |
113 |
116.2 |
113.9 |
2,002 |
92.4734 |
803,400 |
| 13 |
DELTALIFE |
256.8 |
261.4 |
255.9 |
258.7 |
256.3 |
2,029 |
90.7439 |
352,050 |
| 14 |
UCBL |
24.8 |
26.7 |
24.8 |
27.5 |
24.8 |
1,886 |
59.9948 |
2,387,150 |
| 15 |
LANKABAFIN |
64 |
65.6 |
62.2 |
62 |
64.1 |
690 |
51.1331 |
797,000 |
| 16 |
BEACHHATCH |
31.6 |
32.7 |
30.4 |
30.1 |
31.7 |
1,184 |
46.7963 |
1,477,000 |
| 17 |
CONFIDCEM |
150 |
153.7 |
149.8 |
151.4 |
150.4 |
1,139 |
45.5373 |
300,880 |
| 18 |
NTLTUBES |
140.6 |
146 |
140.2 |
140.8 |
141.6 |
1,327 |
40.3354 |
281,900 |
| 19 |
SPPCL |
67.7 |
69 |
67.6 |
68.1 |
67.8 |
741 |
39.2850 |
575,800 |
| 20 |
RANFOUNDRY |
116.5 |
123.8 |
116.3 |
117.8 |
118 |
482 |
39.1704 |
325,500 |
|
|
| |
|
| |
|
| Top Twenty Shares by Volume on Mar 12, 2014 at 05:02PM |
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn) |
VOLUME |
| 1 |
SOUTHEASTB |
22.2 |
22.5 |
21.7 |
22.5 |
21.9 |
1,112 |
108.3923 |
4,912,000 |
| 2 |
LAFSURCEML |
47.8 |
48 |
45.7 |
45.8 |
47.7 |
1,232 |
115.4668 |
2,450,000 |
| 3 |
UCBL |
24.8 |
26.7 |
24.8 |
27.5 |
24.8 |
1,886 |
59.9948 |
2,387,150 |
| 4 |
UNITEDAIR |
14.9 |
15.1 |
14.9 |
15 |
14.9 |
918 |
22.5656 |
1,507,000 |
| 5 |
BEACHHATCH |
31.6 |
32.7 |
30.4 |
30.1 |
31.7 |
1,184 |
46.7963 |
1,477,000 |
| 6 |
MERCANBANK |
17.6 |
18 |
17.6 |
17.7 |
17.6 |
239 |
24.6695 |
1,387,500 |
| 7 |
ALARABANK |
18.1 |
18.4 |
17.4 |
18.2 |
17.6 |
539 |
23.5006 |
1,308,500 |
| 8 |
PADMAOIL |
349.2 |
349.9 |
338.9 |
337.4 |
349.3 |
3,857 |
447.3937 |
1,294,900 |
| 9 |
NBL |
12.1 |
12.3 |
12 |
12.1 |
12 |
403 |
13.6498 |
1,127,000 |
| 10 |
SHAHJABANK |
15.1 |
15.5 |
14.9 |
15.2 |
15 |
495 |
16.1235 |
1,069,300 |
| 11 |
MAKSONSPIN |
16.1 |
16.2 |
16 |
15.9 |
16 |
457 |
16.5704 |
1,029,500 |
| 12 |
BEXIMCO |
32.2 |
33.3 |
32.1 |
32.5 |
32.2 |
1,191 |
27.0723 |
828,900 |
| 13 |
SQUARETEXT |
113.2 |
117.8 |
113 |
116.2 |
113.9 |
2,002 |
92.4734 |
803,400 |
| 14 |
APOLOISPAT |
28.7 |
29 |
28.5 |
28.6 |
28.5 |
1,237 |
22.9198 |
800,600 |
| 15 |
LANKABAFIN |
64 |
65.6 |
62.2 |
62 |
64.1 |
690 |
51.1331 |
797,000 |
| 16 |
PRIMEFIN |
23.4 |
24 |
22.9 |
24.4 |
23.2 |
1,024 |
18.5476 |
786,400 |
| 17 |
GENNEXT |
22.8 |
23.4 |
22.8 |
22.9 |
22.8 |
479 |
17.6155 |
764,000 |
| 18 |
MPETROLEUM |
287.9 |
292 |
286.7 |
285.6 |
287.7 |
1,947 |
213.3791 |
739,400 |
| 19 |
NCCBANK |
13 |
13.3 |
12.8 |
13 |
12.9 |
304 |
9.4307 |
720,000 |
| 20 |
SQURPHARMA |
288 |
289.8 |
285 |
285.1 |
288.2 |
3,936 |
206.0235 |
714,800 |
|
|
| |
|
| |
|
| Top Twenty Shares by Trade on Mar 12, 2014 at 05:02PM |
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE(mn) |
VOLUME |
| 1 |
BSC |
637.5 |
644.75 |
623 |
622.75 |
638.75 |
9,647 |
230.8821 |
362,075 |
| 2 |
SQURPHARMA |
288 |
289.8 |
285 |
285.1 |
288.2 |
3,936 |
206.0235 |
714,800 |
| 3 |
PADMAOIL |
349.2 |
349.9 |
338.9 |
337.4 |
349.3 |
3,857 |
447.3937 |
1,294,900 |
| 4 |
BSCCL |
221 |
225.7 |
218.8 |
218 |
221.4 |
2,573 |
137.3671 |
619,200 |
| 5 |
SINGERBD |
224.4 |
225.5 |
215.2 |
214.3 |
223.2 |
2,265 |
121.6272 |
548,250 |
| 6 |
DELTALIFE |
256.8 |
261.4 |
255.9 |
258.7 |
256.3 |
2,029 |
90.7439 |
352,050 |
| 7 |
SQUARETEXT |
113.2 |
117.8 |
113 |
116.2 |
113.9 |
2,002 |
92.4734 |
803,400 |
| 8 |
MPETROLEUM |
287.9 |
292 |
286.7 |
285.6 |
287.7 |
1,947 |
213.3791 |
739,400 |
| 9 |
UCBL |
24.8 |
26.7 |
24.8 |
27.5 |
24.8 |
1,886 |
59.9948 |
2,387,150 |
| 10 |
NPOLYMAR |
67 |
68 |
65.3 |
64.1 |
67.1 |
1,426 |
32.4197 |
483,900 |
| 11 |
JAMUNAOIL |
233.5 |
236.6 |
233.5 |
232.9 |
235.1 |
1,376 |
120.7545 |
512,900 |
| 12 |
NTLTUBES |
140.6 |
146 |
140.2 |
140.8 |
141.6 |
1,327 |
40.3354 |
281,900 |
| 13 |
APOLOISPAT |
28.7 |
29 |
28.5 |
28.6 |
28.5 |
1,237 |
22.9198 |
800,600 |
| 14 |
LAFSURCEML |
47.8 |
48 |
45.7 |
45.8 |
47.7 |
1,232 |
115.4668 |
2,450,000 |
| 15 |
BEXIMCO |
32.2 |
33.3 |
32.1 |
32.5 |
32.2 |
1,191 |
27.0723 |
828,900 |
| 16 |
BEACHHATCH |
31.6 |
32.7 |
30.4 |
30.1 |
31.7 |
1,184 |
46.7963 |
1,477,000 |
| 17 |
CONFIDCEM |
150 |
153.7 |
149.8 |
151.4 |
150.4 |
1,139 |
45.5373 |
300,880 |
| 18 |
OLYMPIC |
222.9 |
225.7 |
220 |
219.9 |
223.2 |
1,129 |
158.6135 |
711,000 |
| 19 |
SOUTHEASTB |
22.2 |
22.5 |
21.7 |
22.5 |
21.9 |
1,112 |
108.3923 |
4,912,000 |
| 20 |
PRIMEFIN |
23.4 |
24 |
22.9 |
24.4 |
23.2 |
1,024 |
18.5476 |
786,400 |
|
|
|
| LTP* - Last Traded Price |
CLOSEP* - Closing Price |
| YCP* - Yesterday's Closing Price |
|
| Top Twenty calculated based on the shares, traded only in Normal Market |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
|
