| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
Top Twenty Shares by Value On Sep 19, 2017 at 4:00 PM |
|
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn) |
VOLUME |
| 1 |
NBL |
15.6 |
16 |
14.7 |
14.8 |
15.5 |
8,561 |
866.6780 |
56,253,317 |
| 2 |
IFIC |
21.5 |
21.9 |
20.5 |
20.7 |
21.5 |
7,364 |
712.5540 |
33,451,870 |
| 3 |
ALARABANK |
26.6 |
27.7 |
26.2 |
26.8 |
26.6 |
2,385 |
459.0790 |
17,055,901 |
| 4 |
IFADAUTOS |
161.8 |
165.7 |
160.5 |
161.2 |
161.1 |
2,150 |
450.3840 |
2,752,300 |
| 5 |
UTTARABANK |
36.3 |
37 |
33.3 |
33.7 |
36.4 |
3,544 |
420.3670 |
11,667,955 |
| 6 |
CITYBANK |
47.4 |
48.7 |
46.8 |
48.3 |
47.1 |
2,498 |
384.8830 |
8,081,170 |
| 7 |
FIRSTSBANK |
18.2 |
18.6 |
17.8 |
18.5 |
18.2 |
4,133 |
379.3590 |
20,811,126 |
| 8 |
UCB |
24.7 |
25.2 |
23.9 |
24.1 |
24.8 |
3,116 |
361.7630 |
14,617,636 |
| 9 |
EXIMBANK |
17.3 |
17.8 |
16.9 |
17.2 |
17.4 |
3,145 |
344.7100 |
19,867,215 |
| 10 |
ABBANK |
23.8 |
24.7 |
23.5 |
23.7 |
23.9 |
3,257 |
343.7890 |
14,244,104 |
| 11 |
LANKABAFIN |
62.6 |
63.2 |
61.4 |
62.9 |
62.7 |
2,167 |
327.5230 |
5,248,647 |
| 12 |
PREMIERBAN |
17.9 |
18.5 |
17.6 |
17.8 |
17.9 |
2,486 |
312.0790 |
17,339,628 |
| 13 |
MERCANBANK |
28.8 |
29.5 |
28.7 |
29.2 |
28.8 |
1,495 |
267.1380 |
9,232,375 |
| 14 |
PRIMEBANK |
29.5 |
30.1 |
28.9 |
29.4 |
29.5 |
1,056 |
262.6900 |
8,927,758 |
| 15 |
ONEBANKLTD |
26.4 |
27 |
26.2 |
26.7 |
26.6 |
1,616 |
233.7470 |
8,736,648 |
| 16 |
STANDBANKL |
16.5 |
16.9 |
15.9 |
16.2 |
16.6 |
2,369 |
230.0290 |
14,017,622 |
| 17 |
ISLAMIBANK |
35.4 |
36.2 |
34.9 |
35.4 |
35.4 |
2,259 |
219.6830 |
6,159,893 |
| 18 |
PUBALIBANK |
31.5 |
32.3 |
28.7 |
29.4 |
31.6 |
2,275 |
209.1460 |
6,722,006 |
| 19 |
NCCBANK |
18.4 |
18.7 |
17.8 |
18 |
18.4 |
1,785 |
193.4560 |
10,530,116 |
| 20 |
BBSCABLES |
118.6 |
128.9 |
118.4 |
127 |
120.4 |
3,438 |
186.6900 |
1,528,251 |
|
|
|
|
|
| Top Twenty Shares by Volume on Sep 19, 2017 at 4:00 PM |
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn) |
VOLUME |
| 1 |
NBL |
15.6 |
16 |
14.7 |
14.8 |
15.5 |
8,561 |
866.6780 |
56,253,317 |
| 2 |
IFIC |
21.5 |
21.9 |
20.5 |
20.7 |
21.5 |
7,364 |
712.5540 |
33,451,870 |
| 3 |
FIRSTSBANK |
18.2 |
18.6 |
17.8 |
18.5 |
18.2 |
4,133 |
379.3590 |
20,811,126 |
| 4 |
EXIMBANK |
17.3 |
17.8 |
16.9 |
17.2 |
17.4 |
3,145 |
344.7100 |
19,867,215 |
| 5 |
PREMIERBAN |
17.9 |
18.5 |
17.6 |
17.8 |
17.9 |
2,486 |
312.0790 |
17,339,628 |
| 6 |
ALARABANK |
26.6 |
27.7 |
26.2 |
26.8 |
26.6 |
2,385 |
459.0790 |
17,055,901 |
| 7 |
UCB |
24.7 |
25.2 |
23.9 |
24.1 |
24.8 |
3,116 |
361.7630 |
14,617,636 |
| 8 |
ABBANK |
23.8 |
24.7 |
23.5 |
23.7 |
23.9 |
3,257 |
343.7890 |
14,244,104 |
| 9 |
STANDBANKL |
16.5 |
16.9 |
15.9 |
16.2 |
16.6 |
2,369 |
230.0290 |
14,017,622 |
| 10 |
UTTARABANK |
36.3 |
37 |
33.3 |
33.7 |
36.4 |
3,544 |
420.3670 |
11,667,955 |
| 11 |
NCCBANK |
18.4 |
18.7 |
17.8 |
18 |
18.4 |
1,785 |
193.4560 |
10,530,116 |
| 12 |
MERCANBANK |
28.8 |
29.5 |
28.7 |
29.2 |
28.8 |
1,495 |
267.1380 |
9,232,375 |
| 13 |
PRIMEBANK |
29.5 |
30.1 |
28.9 |
29.4 |
29.5 |
1,056 |
262.6900 |
8,927,758 |
| 14 |
ONEBANKLTD |
26.4 |
27 |
26.2 |
26.7 |
26.6 |
1,616 |
233.7470 |
8,736,648 |
| 15 |
CITYBANK |
47.4 |
48.7 |
46.8 |
48.3 |
47.1 |
2,498 |
384.8830 |
8,081,170 |
| 16 |
SOUTHEASTB |
22.2 |
22.5 |
21.7 |
21.8 |
22.1 |
1,692 |
178.8590 |
8,058,322 |
| 17 |
DHAKABANK |
21.6 |
21.6 |
20.8 |
20.9 |
21.4 |
1,246 |
168.8880 |
7,917,539 |
| 18 |
CNATEX |
12.9 |
13.2 |
12.8 |
13.1 |
12.8 |
1,532 |
98.4920 |
7,614,708 |
| 19 |
JAMUNABANK |
23.2 |
23.4 |
22.8 |
23 |
23.2 |
1,217 |
155.3970 |
6,727,467 |
| 20 |
PUBALIBANK |
31.5 |
32.3 |
28.7 |
29.4 |
31.6 |
2,275 |
209.1460 |
6,722,006 |
|
|
|
|
|
| Top Twenty Shares by Trade on Sep 19, 2017 at 4:00 PM |
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE(mn) |
VOLUME |
| 1 |
NBL |
15.6 |
16 |
14.7 |
14.8 |
15.5 |
8,561 |
866.6780 |
56,253,317 |
| 2 |
IFIC |
21.5 |
21.9 |
20.5 |
20.7 |
21.5 |
7,364 |
712.5540 |
33,451,870 |
| 3 |
FIRSTSBANK |
18.2 |
18.6 |
17.8 |
18.5 |
18.2 |
4,133 |
379.3590 |
20,811,126 |
| 4 |
UTTARABANK |
36.3 |
37 |
33.3 |
33.7 |
36.4 |
3,544 |
420.3670 |
11,667,955 |
| 5 |
BBSCABLES |
118.6 |
128.9 |
118.4 |
127 |
120.4 |
3,438 |
186.6900 |
1,528,251 |
| 6 |
ABBANK |
23.8 |
24.7 |
23.5 |
23.7 |
23.9 |
3,257 |
343.7890 |
14,244,104 |
| 7 |
EXIMBANK |
17.3 |
17.8 |
16.9 |
17.2 |
17.4 |
3,145 |
344.7100 |
19,867,215 |
| 8 |
UCB |
24.7 |
25.2 |
23.9 |
24.1 |
24.8 |
3,116 |
361.7630 |
14,617,636 |
| 9 |
RUPALIBANK |
67 |
73 |
67 |
71.3 |
67.5 |
2,536 |
105.2770 |
1,510,847 |
| 10 |
RNSPIN |
23.5 |
23.6 |
22.8 |
22.8 |
23.5 |
2,517 |
109.0780 |
4,700,254 |
| 11 |
CITYBANK |
47.4 |
48.7 |
46.8 |
48.3 |
47.1 |
2,498 |
384.8830 |
8,081,170 |
| 12 |
PREMIERBAN |
17.9 |
18.5 |
17.6 |
17.8 |
17.9 |
2,486 |
312.0790 |
17,339,628 |
| 13 |
ALARABANK |
26.6 |
27.7 |
26.2 |
26.8 |
26.6 |
2,385 |
459.0790 |
17,055,901 |
| 14 |
STANDBANKL |
16.5 |
16.9 |
15.9 |
16.2 |
16.6 |
2,369 |
230.0290 |
14,017,622 |
| 15 |
BEXIMCO |
31.3 |
31.9 |
31.2 |
31.7 |
31.3 |
2,363 |
174.0110 |
5,535,302 |
| 16 |
LAFSURCEML |
64.7 |
66.8 |
64.6 |
65.4 |
64.8 |
2,362 |
171.5380 |
2,615,721 |
| 17 |
FORTUNE |
54.1 |
56.1 |
54 |
55.3 |
54.2 |
2,276 |
136.2420 |
2,493,898 |
| 18 |
PUBALIBANK |
31.5 |
32.3 |
28.7 |
29.4 |
31.6 |
2,275 |
209.1460 |
6,722,006 |
| 19 |
ISLAMIBANK |
35.4 |
36.2 |
34.9 |
35.4 |
35.4 |
2,259 |
219.6830 |
6,159,893 |
| 20 |
LANKABAFIN |
62.6 |
63.2 |
61.4 |
62.9 |
62.7 |
2,167 |
327.5230 |
5,248,647 |
|
|
|
| LTP* - Last Traded Price |
CLOSEP* - Closing Price |
| YCP* - Yesterday's Closing Price |
|
| Top Twenty calculated based on the shares, traded only in Normal Market |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
|
