Monday, Dec 5, 2016 Current Time: 4:41:07 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 9.50 
0.00    0.00%

AAMRATECH 34.30 
1.40    4.26%

ABB1STMF 5.10 
-0.10    -1.92%

ABBANK 20.60 
-0.90    -4.19%

ACI   405.00    
-6.10    -1.48%

ACIFORMULA 156.60 
-2.50    -1.57%

ACMELAB 102.40 
0.90    0.89%

ACTIVEFINE 40.80 
1.40    3.55%

AFCAGRO 47.80 
1.40    3.02%

AFTABAUTO 55.00 
0.90    1.66%

AGNISYSL 20.60 
0.20    0.98%

AGRANINS 20.00 
-0.80    -3.85%

AIBL1STIMF 7.90 
-0.10    -1.25%

AL-HAJTEX 100.90 
4.60    4.78%

ALARABANK 15.10 
0.10    0.67%

ALLTEX 10.00 
0.20    2.04%

AMANFEED 72.70 
0.40    0.55%

AMBEEPHA 366.00 
1.70    0.47%

AMCL(PRAN) 203.50 
2.00    0.99%

ANLIMAYARN 27.30 
-0.70    -2.50%

ANWARGALV 74.50 
0.40    0.54%

APEXFOODS 150.80 
-1.50    -0.98%

APEXFOOT 348.30 
-5.00    -1.42%

APEXSPINN 116.00 
-3.90    -3.25%

APEXTANRY 130.20 
0.00    0.00%

APOLOISPAT 16.10 
0.80    5.23%

ARAMIT 362.00 
4.20    1.17%

ARAMITCEM 34.10 
-0.70    -2.01%

ARGONDENIM 30.90 
1.80    6.19%

ASIAINS 19.10 
-0.80    -4.02%

ASIAPACINS 19.20 
0.00    0.00%

ATCSLGF 10.50 
0.10    0.96%

ATLASBANG 112.00 
0.00    0.00%

AZIZPIPES 64.80 
3.40    5.54%

BANKASIA 18.10 
-0.20    -1.09%

BARKAPOWER 29.30 
-0.10    -0.34%

BATASHOE 1173.30 
-2.20    -0.19%

BATBC   2540.00    
1.80    0.07%

BAYLEASING 21.00 
0.20    0.96%

BBS   42.90    
-2.20    -4.88%

BDAUTOCA 88.90 
7.80    9.62%

BDCOM   26.30    
0.50    1.94%

BDFINANCE 11.20 
0.10    0.90%

BDLAMPS 175.90 
1.90    1.09%

BDTHAI 23.20 
0.40    1.75%

BDWELDING 9.60 
0.20    2.13%

BEACHHATCH 9.00 
0.10    1.12%

BEACONPHAR 20.40 
0.50    2.51%

BENGALWTL 43.80 
-0.50    -1.13%

BERGERPBL 2350.00 
-5.50    -0.23%

BEXIMCO 25.00 
0.20    0.81%

BGIC   19.30    
-0.30    -1.53%

BIFC   8.30    
0.30    3.75%

BNICL   18.10    
-0.20    -1.09%

BRACBANK 65.40 
0.40    0.62%

BSC   464.40    
-1.90    -0.41%

BSCCL   120.10    
-1.20    -0.99%

BSRMLTD 135.00 
-0.40    -0.30%

BSRMSTEEL 94.40 
1.00    1.07%

BXPHARMA 82.20 
-0.10    -0.12%

BXSYNTH 6.20 
-0.20    -3.13%

CENTRALINS 17.20 
-0.10    -0.58%

CENTRALPHL 16.10 
1.40    9.52%

CITYBANK 24.90 
0.00    0.00%

CITYGENINS 15.20 
-0.10    -0.65%

CMCKAMAL 16.50 
0.00    0.00%

CNATEX 8.00 
0.00    0.00%

CONFIDCEM 115.50 
-2.60    -2.20%

CONTININS 17.60 
0.30    1.73%

CVOPRL 191.30 
-2.30    -1.19%

DACCADYE 6.90 
-0.10    -1.43%

DAFODILCOM 40.20 
3.00    8.06%

DBH   101.00    
-1.00    -0.98%

DBH1STMF 7.30 
0.10    1.39%

DELTALIFE 98.00 
-0.90    -0.91%

DELTASPINN 8.50 
0.40    4.94%

DESCO   49.30    
0.20    0.41%

DESHBANDHU 10.40 
0.30    2.97%

DHAKABANK 17.30 
-0.10    -0.57%

DHAKAINS 20.30 
-0.50    -2.40%

DOREENPWR 116.50 
-2.70    -2.27%

DSHGARME 330.00 
-9.70    -2.86%

DSSL   14.60    
-0.80    -5.19%

DULAMIACOT 7.30 
0.20    2.82%

DUTCHBANGL 109.70 
-0.10    -0.09%

EASTERNINS 25.70 
0.00    0.00%

EASTLAND 21.10 
-0.40    -1.86%

EASTRNLUB 924.00 
38.10    4.30%

EBL   28.80    
-0.20    -0.69%

EBL1STMF 5.30 
0.10    1.92%

EBLNRBMF 5.30 
-0.30    -5.36%

ECABLES 148.10 
2.90    2.00%

EHL   42.80    
1.30    3.13%

EMERALDOIL 34.00 
0.40    1.19%

ENVOYTEX 42.00 
1.50    3.70%

ETL   17.80    
-0.50    -2.73%

EXIM1STMF 7.70 
0.00    0.00%

EXIMBANK 10.80 
0.10    0.93%

FAMILYTEX 8.00 
0.00    0.00%

FARCHEM 21.30 
0.40    1.91%

FAREASTFIN 10.70 
-0.10    -0.93%

FAREASTLIF 66.00 
0.00    0.00%

FASFIN 12.90 
-0.40    -3.01%

FBFIF   6.10    
0.10    1.67%

FEDERALINS 12.80 
0.00    0.00%

FEKDIL 23.20 
0.90    4.04%

FINEFOODS 23.60 
0.40    1.72%

FIRSTFIN 7.70 
-0.20    -2.53%

FIRSTSBANK 12.20 
0.20    1.67%

FORTUNE 51.40 
-1.00    -1.91%

FUWANGCER 16.30 
-0.40    -2.40%

FUWANGFOOD 13.40 
0.30    2.29%

GBBPOWER 18.80 
0.60    3.30%

GEMINISEA 754.00 
14.90    2.02%

GENNEXT 7.80 
-0.10    -1.27%

GHAIL   44.70    
-1.60    -3.46%

GHCL   39.00    
1.20    3.17%

GLAXOSMITH 1575.00 
3.60    0.23%

GLOBALINS 14.60 
0.20    1.39%

GOLDENSON 17.70 
0.70    4.12%

GP   286.40    
1.90    0.67%

GPHISPAT 32.20 
1.40    4.55%

GQBALLPEN 72.10 
0.30    0.42%

GRAMEENS2 11.30 
0.20    1.80%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 49.10 
0.00    0.00%

GSPFINANCE 20.60 
-0.40    -1.90%

HAKKANIPUL 52.00 
-0.80    -1.52%

HEIDELBCEM 542.50 
-1.50    -0.28%

HFL   23.80    
0.20    0.85%

HRTEX   25.00    
1.70    7.30%

HWAWELLTEX 35.40 
0.80    2.31%

IBBLPBOND 985.50 
4.50    0.46%

IBNSINA 210.60 
-1.30    -0.61%

ICB   98.60    
-0.50    -0.50%

ICB1STNRB 18.80 
0.00    0.00%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.40 
-0.10    -1.82%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.20 
0.00    0.00%

IDLC   58.20    
-1.00    -1.69%

IFADAUTOS 87.40 
2.10    2.46%

IFIC   19.90    
-0.10    -0.50%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   10.70    
-0.20    -1.83%

IMAMBUTTON 12.20 
1.10    9.91%

INTECH 14.00 
0.10    0.72%

IPDC   41.20    
0.20    0.49%

ISLAMIBANK 29.50 
-0.20    -0.67%

ISLAMICFIN 16.10 
0.20    1.26%

ISLAMIINS 17.90 
0.00    0.00%

ISNLTD 13.20 
-0.10    -0.75%

ITC   49.80    
-0.40    -0.80%

JAMUNABANK 14.50 
-0.30    -2.03%

JAMUNAOIL 197.60 
2.00    1.02%

JANATAINS 12.60 
-0.50    -3.82%

JMISMDL 159.40 
-0.90    -0.56%

JUTESPINN 54.00 
0.20    0.37%

KARNAPHULI 15.20 
0.10    0.66%

KAY&QUE 31.10 
-0.70    -2.20%

KBPPWBIL 19.50 
0.70    3.72%

KDSALTD 73.70 
-0.60    -0.81%

KEYACOSMET 11.30 
0.80    7.62%

KOHINOOR 402.80 
20.80    5.45%

KPCL   62.00    
0.20    0.32%

KPPL   7.70    
0.10    1.32%

LAFSURCEML 78.60 
-0.10    -0.13%

LANKABAFIN 28.60 
0.30    1.06%

LEGACYFOOT 21.60 
0.10    0.47%

LIBRAINFU 473.90 
30.10    6.78%

LINDEBD 1323.20 
-16.70    -1.25%

MAKSONSPIN 7.50 
-0.10    -1.32%

MALEKSPIN 16.00 
0.00    0.00%

MARICO 1205.00 
-1.80    -0.15%

MATINSPINN 38.20 
0.20    0.53%

MBL1STMF 7.20 
0.00    0.00%

MEGCONMILK 7.70 
0.70    10.00%

MEGHNACEM 107.40 
1.10    1.03%

MEGHNALIFE 53.70 
-0.90    -1.65%

MEGHNAPET 6.30 
0.50    8.62%

MERCANBANK 14.50 
-0.20    -1.36%

MERCINS 16.00 
-0.10    -0.62%

METROSPIN 7.00 
0.00    0.00%

MHSML   16.50    
0.50    3.13%

MICEMENT 77.00 
-0.70    -0.90%

MIDASFIN 21.00 
0.00    0.00%

MIRACLEIND 51.10 
-0.70    -1.35%

MITHUNKNIT 66.20 
-0.20    -0.30%

MJLBD   120.80    
0.70    0.58%

MODERNDYE 175.00 
5.20    3.06%

MONNOCERA 41.50 
0.80    1.97%

MONNOSTAF 551.00 
11.80    2.19%

MPETROLEUM 183.90 
0.60    0.33%

MTB   22.30    
0.20    0.90%

NATLIFEINS 181.00 
1.80    1.00%

NAVANACNG 56.70 
0.20    0.35%

NBL   9.80    
0.10    1.03%

NCCBANK 11.00 
0.00    0.00%

NCCBLMF1 7.10 
0.10    1.43%

NFML   18.70    
0.60    3.31%

NHFIL   58.20    
-1.60    -2.68%

NITOLINS 22.60 
-0.10    -0.44%

NLI1STMF 13.00 
-0.10    -0.76%

NORTHERN 228.00 
11.10    5.12%

NORTHRNINS 19.20 
-0.50    -2.54%

NPOLYMAR 73.40 
0.10    0.14%

NTLTUBES 134.60 
2.20    1.66%

OAL   22.30    
-0.50    -2.19%

OLYMPIC 290.50 
-0.30    -0.10%

ONEBANKLTD 15.60 
0.10    0.65%

ORIONINFU 58.50 
-0.70    -1.18%

ORIONPHARM 41.70 
0.40    0.97%

PADMALIFE 24.30 
0.20    0.83%

PADMAOIL 192.50 
2.20    1.16%

PARAMOUNT 19.40 
-1.30    -6.28%

PENINSULA 26.80 
-0.80    -2.90%

PEOPLESINS 17.80 
-0.10    -0.56%

PF1STMF 4.70 
0.00    0.00%

PHARMAID 243.90 
-4.30    -1.73%

PHENIXINS 23.50 
-0.10    -0.42%

PHOENIXFIN 26.40 
-0.20    -0.75%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 30.50 
-0.20    -0.65%

PLFSL   7.20    
0.10    1.41%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 70.60 
-0.90    -1.26%

POWERGRID 55.60 
0.60    1.09%

PRAGATIINS 28.20 
-0.60    -2.08%

PRAGATILIF 103.80 
1.30    1.27%

PREMIERBAN 9.00 
0.10    1.12%

PREMIERCEM 84.80 
-0.60    -0.70%

PREMIERLEA 12.80 
-0.10    -0.78%

PRIME1ICBA 5.20 
0.00    0.00%

PRIMEBANK 16.60 
0.80    5.06%

PRIMEFIN 8.10 
-0.10    -1.22%

PRIMEINSUR 18.50 
-0.70    -3.65%

PRIMELIFE 57.60 
-0.20    -0.35%

PRIMETEX 21.00 
0.20    0.96%

PROGRESLIF 53.00 
-0.40    -0.75%

PROVATIINS 15.10 
-0.90    -5.63%

PTL   19.90    
0.40    2.05%

PUBALIBANK 22.10 
0.70    3.27%

PURABIGEN 15.10 
-0.30    -1.95%

QSMDRYCELL 98.70 
0.80    0.82%

RAHIMAFOOD 135.60 
12.30    9.98%

RAHIMTEXT 251.20 
-12.40    -4.70%

RAKCERAMIC 60.80 
-0.10    -0.16%

RANFOUNDRY 104.90 
-0.30    -0.29%

RDFOOD 16.60 
0.60    3.75%

RECKITTBEN 1535.00 
-5.90    -0.38%

REGENTTEX 15.30 
-0.20    -1.29%

RELIANCE1 8.20 
0.10    1.23%

RELIANCINS 47.50 
-0.30    -0.63%

RENATA 1090.00 
-7.80    -0.71%

RENWICKJA 629.40 
43.90    7.50%

REPUBLIC 19.50 
-0.90    -4.41%

RNSPIN 19.70 
0.10    0.51%

RSRMSTEEL 52.10 
0.90    1.76%

RUPALIBANK 26.00 
-0.10    -0.38%

RUPALIINS 18.50 
0.20    1.09%

RUPALILIFE 37.30 
-0.10    -0.27%

SAFKOSPINN 13.20 
0.00    0.00%

SAIFPOWER 51.80 
1.50    2.98%

SAIHAMCOT 14.70 
0.40    2.80%

SAIHAMTEX 14.20 
0.10    0.71%

SALAMCRST 33.40 
0.80    2.45%

SALVOCHEM 16.00 
0.40    2.56%

SAMATALETH 26.00 
-0.20    -0.76%

SAMORITA 67.40 
0.90    1.35%

SANDHANINS 33.00 
0.70    2.17%

SAPORTL 42.90 
-0.90    -2.05%

SEBL1STMF 12.10 
0.10    0.83%

SEMLLECMF 10.50 
0.10    0.96%

SHAHJABANK 14.10 
0.00    0.00%

SHASHADNIM 72.00 
4.80    7.14%

SHURWID 11.10 
-0.10    -0.89%

SHYAMPSUG 17.60 
1.60    10.00%

SIBL   16.90    
0.10    0.60%

SIMTEX 20.50 
0.10    0.49%

SINGERBD 184.10 
0.40    0.22%

SINOBANGLA 27.90 
1.20    4.49%

SONALIANSH 191.60 
1.00    0.52%

SONARBAINS 16.90 
-0.80    -4.52%

SONARGAON 9.30 
0.20    2.20%

SOUTHEASTB 17.50 
0.00    0.00%

SPCERAMICS 8.90 
0.20    2.30%

SQUARETEXT 68.90 
-0.20    -0.29%

SQURPHARMA 247.80 
1.70    0.69%

STANCERAM 57.40 
1.20    2.14%

STANDARINS 21.80 
1.00    4.81%

STANDBANKL 11.00 
0.00    0.00%

STYLECRAFT 1500.00 
-30.50    -1.99%

SUMITPOWER 37.50 
0.50    1.35%

SUNLIFEINS 19.30 
0.10    0.52%

TAKAFULINS 17.90 
0.60    3.47%

TITASGAS 47.10 
0.50    1.07%

TOSRIFA 19.90 
1.60    8.74%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 23.00 
-0.10    -0.43%

TUNGHAI 10.80 
0.00    0.00%

UCB   19.80    
0.10    0.51%

UNIONCAP 13.90 
0.00    0.00%

UNIQUEHRL 45.30 
-1.20    -2.58%

UNITEDAIR 4.90 
-0.10    -2.00%

UNITEDFIN 21.60 
-0.20    -0.92%

UNITEDINS 26.00 
0.00    0.00%

UPGDCL 143.50 
-0.70    -0.49%

USMANIAGL 88.90 
0.30    0.34%

UTTARABANK 23.90 
0.00    0.00%

UTTARAFIN 57.80 
-0.10    -0.17%

VAMLBDMF1 9.50 
0.10    1.06%

VAMLRBBF 10.00 
0.00    0.00%

WATACHEM 159.10 
-8.80    -5.24%

WMSHIPYARD 27.00 
0.70    2.66%

YPL   30.30    
0.30    1.00%

ZAHEENSPIN 16.20 
0.00    0.00%

ZAHINTEX 16.50 
0.00    0.00%

ZEALBANGLA 30.00 
2.70    9.89%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

            Top Twenty Shares by Value On  Dec 05, 2016 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 SHASHADNIM 72 73.7 65.8 67.2 71 3,391 322.1580 4,623,090
2 BBS 42.9 45.7 42.8 45.1 43.1 4,515 264.3760 6,017,124
3 IFADAUTOS 87.4 88.7 85.3 85.3 87.3 2,771 228.2880 2,617,605
4 KEYACOSMET 11.3 11.4 10.5 10.5 11.2 4,191 207.7760 18,786,218
5 BEXIMCO 25 25.5 24.7 24.8 25.1 3,154 175.3350 6,979,697
6 RSRMSTEEL 52.1 52.9 51.3 51.2 52.4 2,199 175.1600 3,350,033
7 ACTIVEFINE 40.8 41.3 38.9 39.4 40.7 2,575 149.5740 3,692,819
8 GPHISPAT 32.2 32.4 31 30.8 32.2 1,769 143.6400 4,503,458
9 ARGONDENIM 30.9 31 29.3 29.1 30.7 2,784 141.0800 4,669,549
10 ORIONPHARM 41.7 43.3 41.4 41.3 41.9 1,811 128.7760 3,035,633
11 DOREENPWR 116.5 121 115.4 119.2 116 2,451 126.6890 1,074,652
12 OAL 22.3 23 22.2 22.8 22.3 2,513 126.1370 5,578,801
13 APOLOISPAT 16.1 16.3 15.3 15.3 16.1 2,780 125.2480 7,856,981
14 LAFSURCEML 78.6 79 77.6 78.7 78.2 1,729 115.2630 1,476,328
15 SUMITPOWER 37.5 38.2 37.4 37 37.6 1,428 112.0780 2,966,848
16 NTLTUBES 134.6 137.4 130.1 132.4 132.1 2,975 111.2540 830,070
17 CONFIDCEM 115.5 119.6 114.6 118.1 115.2 1,325 106.8470 919,007
18 GP 286.4 286.7 284 284.5 286.5 456 106.0220 370,962
19 AAMRATECH 34.3 34.6 33 32.9 34.3 1,316 105.4220 3,103,883
20 BDTHAI 23.2 23.5 22.8 22.8 23.2 2,075 105.2210 4,530,352
 

 

 

 
Top Twenty Shares by Volume on  Dec 05, 2016 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 KEYACOSMET 11.3 11.4 10.5 10.5 11.2 4,191 207.7760 18,786,218
2 APOLOISPAT 16.1 16.3 15.3 15.3 16.1 2,780 125.2480 7,856,981
3 BEXIMCO 25 25.5 24.7 24.8 25.1 3,154 175.3350 6,979,697
4 CENTRALPHL 16.1 16.1 14.7 14.7 16.1 1,929 104.5180 6,587,025
5 BBS 42.9 45.7 42.8 45.1 43.1 4,515 264.3760 6,017,124
6 OAL 22.3 23 22.2 22.8 22.3 2,513 126.1370 5,578,801
7 FIRSTSBANK 12.2 12.2 11.9 12 12.2 524 57.6560 4,748,104
8 GBBPOWER 18.8 18.8 18.1 18.2 18.6 1,659 87.1940 4,745,344
9 NFML 18.7 18.9 18.1 18.1 18.7 1,967 88.2870 4,740,621
10 SALVOCHEM 16 16.6 15.7 15.6 16 1,492 76.9340 4,740,608
11 ARGONDENIM 30.9 31 29.3 29.1 30.7 2,784 141.0800 4,669,549
12 SHASHADNIM 72 73.7 65.8 67.2 71 3,391 322.1580 4,623,090
13 BDTHAI 23.2 23.5 22.8 22.8 23.2 2,075 105.2210 4,530,352
14 GPHISPAT 32.2 32.4 31 30.8 32.2 1,769 143.6400 4,503,458
15 PREMIERLEA 12.8 13.3 12.6 12.9 12.8 1,035 57.1180 4,408,925
16 ABBANK 20.6 21.6 20.6 21.5 20.8 1,763 89.1660 4,229,837
17 GENNEXT 7.8 8.1 7.8 7.9 7.9 845 32.1130 4,043,011
18 NBL 9.8 9.9 9.7 9.7 9.8 446 39.3440 4,015,162
19 ACTIVEFINE 40.8 41.3 38.9 39.4 40.7 2,575 149.5740 3,692,819
20 PENINSULA 26.8 28.4 26.5 27.6 27 1,381 93.0400 3,379,900
 

 

 

 
    Top Twenty Shares by Trade on Dec 05, 2016 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 BBS 42.9 45.7 42.8 45.1 43.1 4,515 264.3760 6,017,124
2 KEYACOSMET 11.3 11.4 10.5 10.5 11.2 4,191 207.7760 18,786,218
3 SHASHADNIM 72 73.7 65.8 67.2 71 3,391 322.1580 4,623,090
4 BEXIMCO 25 25.5 24.7 24.8 25.1 3,154 175.3350 6,979,697
5 NTLTUBES 134.6 137.4 130.1 132.4 132.1 2,975 111.2540 830,070
6 ARGONDENIM 30.9 31 29.3 29.1 30.7 2,784 141.0800 4,669,549
7 APOLOISPAT 16.1 16.3 15.3 15.3 16.1 2,780 125.2480 7,856,981
8 IFADAUTOS 87.4 88.7 85.3 85.3 87.3 2,771 228.2880 2,617,605
9 ACTIVEFINE 40.8 41.3 38.9 39.4 40.7 2,575 149.5740 3,692,819
10 OAL 22.3 23 22.2 22.8 22.3 2,513 126.1370 5,578,801
11 DOREENPWR 116.5 121 115.4 119.2 116 2,451 126.6890 1,074,652
12 FORTUNE 51.4 53.4 51.1 52.4 51.4 2,327 90.6800 1,736,788
13 RSRMSTEEL 52.1 52.9 51.3 51.2 52.4 2,199 175.1600 3,350,033
14 QSMDRYCELL 98.7 99.5 96.4 97.9 98.1 2,119 91.7390 941,927
15 BDTHAI 23.2 23.5 22.8 22.8 23.2 2,075 105.2210 4,530,352
16 NFML 18.7 18.9 18.1 18.1 18.7 1,967 88.2870 4,740,621
17 CENTRALPHL 16.1 16.1 14.7 14.7 16.1 1,929 104.5180 6,587,025
18 DSSL 14.6 15.6 14.5 15.4 14.6 1,823 46.2010 3,085,548
19 ORIONPHARM 41.7 43.3 41.4 41.3 41.9 1,811 128.7760 3,035,633
20 GPHISPAT 32.2 32.4 31 30.8 32.2 1,769 143.6400 4,503,458
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.