| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
Top Twenty Shares by Value On May 28, 2017 at 2:45 PM |
|
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn) |
VOLUME |
| 1 |
ETL |
23.3 |
23.4 |
22.2 |
22.3 |
23.2 |
2,821 |
253.3730 |
11,123,439 |
| 2 |
UPGDCL |
178.8 |
182.5 |
176.9 |
177.7 |
179.2 |
1,535 |
144.7720 |
803,182 |
| 3 |
IFADAUTOS |
131.2 |
133 |
129.6 |
133 |
130.5 |
1,693 |
131.0480 |
1,001,102 |
| 4 |
LANKABAFIN |
48.7 |
49.5 |
47.8 |
47.5 |
48.9 |
1,990 |
123.0320 |
2,512,652 |
| 5 |
PTL |
34 |
35.6 |
34 |
34.8 |
34.2 |
835 |
100.7580 |
2,893,492 |
| 6 |
AAMRATECH |
39.5 |
40.8 |
39.3 |
39.4 |
39.4 |
800 |
97.9060 |
2,429,561 |
| 7 |
AGNISYSL |
28.1 |
28.5 |
27.7 |
27.8 |
28 |
1,091 |
95.6050 |
3,412,186 |
| 8 |
BSC |
607.9 |
615.8 |
606.7 |
609.1 |
607.8 |
2,356 |
87.2190 |
142,874 |
| 9 |
BEXIMCO |
32.6 |
33.4 |
32.6 |
33.4 |
32.6 |
964 |
77.0270 |
2,345,353 |
| 10 |
MHSML |
31.7 |
32.7 |
31.5 |
32 |
31.7 |
1,035 |
76.5580 |
2,384,807 |
| 11 |
DOREENPWR |
136 |
139.3 |
135 |
138.1 |
136.4 |
1,066 |
73.4540 |
536,356 |
| 12 |
BARKAPOWER |
43.1 |
44.4 |
43 |
44.2 |
43.1 |
1,010 |
67.8400 |
1,559,626 |
| 13 |
RSRMSTEEL |
84.6 |
86.4 |
84 |
84.7 |
84.6 |
728 |
66.1730 |
776,929 |
| 14 |
MJLBD |
117.9 |
119.9 |
117.6 |
119.3 |
117.7 |
850 |
55.6350 |
470,739 |
| 15 |
BDCOM |
38.9 |
40.4 |
38.4 |
39.4 |
38.5 |
743 |
54.3990 |
1,395,605 |
| 16 |
ZAHEENSPIN |
26.5 |
26.6 |
25.8 |
25.8 |
26.5 |
692 |
53.8460 |
2,041,933 |
| 17 |
QSMDRYCELL |
93.8 |
95 |
92.8 |
92.2 |
94 |
1,068 |
51.1120 |
542,144 |
| 18 |
ACI |
517 |
519.9 |
513.1 |
519.3 |
515.2 |
525 |
48.9170 |
94,813 |
| 19 |
SQURPHARMA |
281.7 |
283.4 |
280.3 |
282.7 |
280.9 |
593 |
44.4270 |
157,930 |
| 20 |
ACTIVEFINE |
51 |
51.5 |
50.6 |
51.5 |
50.8 |
504 |
40.5540 |
797,045 |
|
|
|
|
|
| Top Twenty Shares by Volume on May 28, 2017 at 2:45 PM |
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn) |
VOLUME |
| 1 |
ETL |
23.3 |
23.4 |
22.2 |
22.3 |
23.2 |
2,821 |
253.3730 |
11,123,439 |
| 2 |
1JANATAMF |
7.7 |
7.9 |
7.4 |
7.5 |
7.6 |
363 |
28.6800 |
3,746,374 |
| 3 |
AGNISYSL |
28.1 |
28.5 |
27.7 |
27.8 |
28 |
1,091 |
95.6050 |
3,412,186 |
| 4 |
EBLNRBMF |
7.5 |
7.7 |
7.2 |
7.2 |
7.5 |
266 |
24.1850 |
3,210,399 |
| 5 |
ICB3RDNRB |
8 |
8.2 |
7.7 |
7.9 |
7.9 |
350 |
25.1840 |
3,114,877 |
| 6 |
PTL |
34 |
35.6 |
34 |
34.8 |
34.2 |
835 |
100.7580 |
2,893,492 |
| 7 |
EXIMBANK |
10 |
10.2 |
9.9 |
10.2 |
10 |
461 |
25.8250 |
2,570,078 |
| 8 |
LANKABAFIN |
48.7 |
49.5 |
47.8 |
47.5 |
48.9 |
1,990 |
123.0320 |
2,512,652 |
| 9 |
EXIM1STMF |
8.5 |
8.5 |
8.2 |
8.3 |
8.4 |
101 |
20.8080 |
2,488,120 |
| 10 |
AAMRATECH |
39.5 |
40.8 |
39.3 |
39.4 |
39.4 |
800 |
97.9060 |
2,429,561 |
| 11 |
MHSML |
31.7 |
32.7 |
31.5 |
32 |
31.7 |
1,035 |
76.5580 |
2,384,807 |
| 12 |
BEXIMCO |
32.6 |
33.4 |
32.6 |
33.4 |
32.6 |
964 |
77.0270 |
2,345,353 |
| 13 |
ABB1STMF |
7.1 |
7.1 |
7 |
7 |
7 |
151 |
16.2830 |
2,314,619 |
| 14 |
EBL1STMF |
7.7 |
7.9 |
7.5 |
7.5 |
7.8 |
131 |
16.4890 |
2,116,612 |
| 15 |
ZAHEENSPIN |
26.5 |
26.6 |
25.8 |
25.8 |
26.5 |
692 |
53.8460 |
2,041,933 |
| 16 |
BDFINANCE |
19.2 |
19.8 |
19 |
19.6 |
19.2 |
468 |
35.8630 |
1,858,814 |
| 17 |
NBL |
12.7 |
13 |
12.7 |
12.9 |
12.7 |
426 |
21.1820 |
1,653,721 |
| 18 |
POPULAR1MF |
7 |
7 |
6.8 |
6.9 |
7 |
339 |
11.1150 |
1,607,123 |
| 19 |
SAIHAMTEX |
21.5 |
21.6 |
20.8 |
20.8 |
21.5 |
733 |
33.5340 |
1,576,379 |
| 20 |
BARKAPOWER |
43.1 |
44.4 |
43 |
44.2 |
43.1 |
1,010 |
67.8400 |
1,559,626 |
|
|
|
|
|
| Top Twenty Shares by Trade on May 28, 2017 at 2:45 PM |
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE(mn) |
VOLUME |
| 1 |
ETL |
23.3 |
23.4 |
22.2 |
22.3 |
23.2 |
2,821 |
253.3730 |
11,123,439 |
| 2 |
BSC |
607.9 |
615.8 |
606.7 |
609.1 |
607.8 |
2,356 |
87.2190 |
142,874 |
| 3 |
LANKABAFIN |
48.7 |
49.5 |
47.8 |
47.5 |
48.9 |
1,990 |
123.0320 |
2,512,652 |
| 4 |
IFADAUTOS |
131.2 |
133 |
129.6 |
133 |
130.5 |
1,693 |
131.0480 |
1,001,102 |
| 5 |
UPGDCL |
178.8 |
182.5 |
176.9 |
177.7 |
179.2 |
1,535 |
144.7720 |
803,182 |
| 6 |
AGNISYSL |
28.1 |
28.5 |
27.7 |
27.8 |
28 |
1,091 |
95.6050 |
3,412,186 |
| 7 |
QSMDRYCELL |
93.8 |
95 |
92.8 |
92.2 |
94 |
1,068 |
51.1120 |
542,144 |
| 8 |
DOREENPWR |
136 |
139.3 |
135 |
138.1 |
136.4 |
1,066 |
73.4540 |
536,356 |
| 9 |
MHSML |
31.7 |
32.7 |
31.5 |
32 |
31.7 |
1,035 |
76.5580 |
2,384,807 |
| 10 |
BARKAPOWER |
43.1 |
44.4 |
43 |
44.2 |
43.1 |
1,010 |
67.8400 |
1,559,626 |
| 11 |
BEXIMCO |
32.6 |
33.4 |
32.6 |
33.4 |
32.6 |
964 |
77.0270 |
2,345,353 |
| 12 |
MJLBD |
117.9 |
119.9 |
117.6 |
119.3 |
117.7 |
850 |
55.6350 |
470,739 |
| 13 |
PTL |
34 |
35.6 |
34 |
34.8 |
34.2 |
835 |
100.7580 |
2,893,492 |
| 14 |
AAMRATECH |
39.5 |
40.8 |
39.3 |
39.4 |
39.4 |
800 |
97.9060 |
2,429,561 |
| 15 |
BDCOM |
38.9 |
40.4 |
38.4 |
39.4 |
38.5 |
743 |
54.3990 |
1,395,605 |
| 16 |
SAIHAMTEX |
21.5 |
21.6 |
20.8 |
20.8 |
21.5 |
733 |
33.5340 |
1,576,379 |
| 17 |
RSRMSTEEL |
84.6 |
86.4 |
84 |
84.7 |
84.6 |
728 |
66.1730 |
776,929 |
| 18 |
ZAHEENSPIN |
26.5 |
26.6 |
25.8 |
25.8 |
26.5 |
692 |
53.8460 |
2,041,933 |
| 19 |
PENINSULA |
25.4 |
26.6 |
25 |
26.6 |
25.2 |
675 |
22.5770 |
886,666 |
| 20 |
SQURPHARMA |
281.7 |
283.4 |
280.3 |
282.7 |
280.9 |
593 |
44.4270 |
157,930 |
|
|
|
| LTP* - Last Traded Price |
CLOSEP* - Closing Price |
| YCP* - Yesterday's Closing Price |
|
| Top Twenty calculated based on the shares, traded only in Normal Market |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
|
