Saturday, Feb 4, 2012 Current Time: 5:12:32 PM (BST) Market Status: Closed
1JANATAMF 7.20 
0.00    0.00%
1STBSRS 68.00 
-2.90    -4.09%
1STPRIMFMF 18.70 
-1.10    -5.56%
2NDICB 295.10 
-15.30    -4.93%
6THICB 37.00 
-1.40    -3.65%
8THICB 44.50 
-1.80    -3.89%
ABB1STMF 9.70 
0.00    0.00%
ABBANK 41.30 
-0.90    -2.13%
ACI   170.00    
5.30    3.22%
ACIFORMULA 69.20 
0.20    0.29%
ACIZCBOND 797.00 
9.00    1.14%
ACTIVEFINE 48.00 
0.20    0.42%
AFTABAUTO 96.00 
-2.30    -2.34%
AGNISYSL 23.80 
-1.20    -4.80%
AGRANINS 31.30 
-0.80    -2.49%
AIBL1STIMF 6.70 
-0.10    -1.47%
AIMS1STMF 27.50 
-0.90    -3.17%
AL-HAJTEX 32.50 
-3.00    -8.45%
ALARABANK 27.50 
-0.30    -1.08%
ALLTEX 11.20 
0.30    2.75%
AMBEEPHA 290.20 
-12.30    -4.07%
AMCL(PRAN) 96.40 
-4.00    -3.98%
ANLIMAYARN 22.00 
-1.40    -5.98%
ANWARGALV 19.70 
-2.10    -9.63%
APEXADELFT 221.00 
-2.00    -0.90%
APEXFOODS 58.10 
-1.10    -1.86%
APEXSPINN 80.00 
-4.80    -5.66%
APEXTANRY 82.90 
0.40    0.48%
ARAMIT 201.00 
-16.10    -7.42%
ARAMITCEM 72.30 
1.00    1.40%
ASIAINS 39.10 
-1.10    -2.74%
ASIAPACINS 30.90 
0.40    1.31%
ATLASBANG 159.90 
4.80    3.09%
AZIZPIPES 21.20 
-1.30    -5.78%
BANGAS 113.00 
-4.60    -3.91%
BANKASIA 27.50 
0.40    1.48%
BATASHOE 480.00 
-16.30    -3.28%
BATBC   542.00    
0.30    0.06%
BAYLEASING 43.80 
-0.90    -2.01%
BDAUTOCA 45.00 
-0.90    -1.96%
BDCOM   19.20    
0.70    3.78%
BDFINANCE 43.00 
-0.40    -0.92%
BDLAMPS 145.00 
-2.80    -1.89%
BDTHAI 41.30 
-0.10    -0.24%
BDWELDING 30.40 
-0.50    -1.62%
BEACHHATCH 29.90 
-1.20    -3.86%
BEACONPHAR 22.60 
-0.50    -2.16%
BEDL   31.90    
-0.10    -0.31%
BERGERPBL 488.00 
-2.80    -0.57%
BEXIMCO 68.80 
-0.20    -0.29%
BGIC   36.90    
0.20    0.54%
BIFC   30.40    
-1.30    -4.10%
BRACBANK 32.20 
0.00    0.00%
BRACSCBOND 1001.00 
51.00    5.37%
BSC   354.00    
-21.00    -5.60%
BSRMSTEEL 94.90 
2.10    2.26%
BXPHARMA 60.50 
-1.00    -1.63%
BXSYNTH 28.10 
-0.30    -1.06%
CENTRALINS 44.50 
-2.40    -5.12%
CITYBANK 33.00 
0.00    0.00%
CITYGENINS 28.30 
0.60    2.17%
CMCKAMAL 28.30 
-0.70    -2.41%
CONFIDCEM 84.10 
0.10    0.12%
CONTININS 32.70 
-0.90    -2.68%
CVOPRL 273.00 
-0.20    -0.07%
DACCADYE 38.70 
-1.30    -3.25%
DAFODILCOM 17.10 
0.00    0.00%
DBH   66.50    
1.40    2.15%
DBH1STMF 6.70 
0.20    3.08%
DELTASPINN 24.90 
-0.90    -3.49%
DESCO   63.90    
1.30    2.08%
DESHBANDHU 25.30 
-1.20    -4.53%
DHAKABANK 34.80 
0.10    0.29%
DHAKAINS 68.60 
-1.20    -1.72%
DSHGARME 49.70 
2.40    5.07%
DULAMIACOT 11.90 
-0.10    -0.83%
DUTCHBANGL 119.30 
3.00    2.58%
EASTERNINS 47.00 
2.00    4.44%
EASTLAND 70.00 
0.90    1.30%
EASTRNLUB 271.00 
5.50    2.07%
EBL   42.80    
-1.00    -2.28%
EBL1STMF 8.30 
-0.10    -1.19%
EBLNRBMF 8.50 
-0.50    -5.56%
ECABLES 53.50 
0.10    0.19%
EHL   44.80    
-1.70    -3.66%
EXIMBANK 20.20 
-0.20    -0.98%
FAREASTLIF 113.30 
-3.30    -2.83%
FASFIN 37.40 
0.00    0.00%
FEDERALINS 28.00 
0.20    0.72%
FINEFOODS 27.00 
-1.00    -3.57%
FIRSTSBANK 19.20 
-0.40    -2.04%
FLEASEINT 56.00 
-1.40    -2.44%
FUWANGCER 32.60 
0.20    0.62%
FUWANGFOOD 29.50 
-1.20    -3.91%
GEMINISEA 182.00 
-17.10    -8.59%
GLAXOSMITH 602.10 
-6.30    -1.04%
GLOBALINS 33.10 
-1.40    -4.06%
GOLDENSON 45.10 
-0.90    -1.96%
GP   155.00    
3.90    2.58%
GQBALLPEN 140.30 
-1.60    -1.13%
GRAMEEN1 33.90 
-0.10    -0.29%
GRAMEENS2 14.00 
0.00    0.00%
GREENDELMF 5.50 
0.20    3.77%
GREENDELT 128.90 
0.60    0.47%
HAKKANIPUL 26.50 
-2.50    -8.62%
HEIDELBCEM 157.00 
3.80    2.48%
HRTEX   34.70    
-0.10    -0.29%
IBBLPBOND 995.50 
-3.75    -0.38%
IBNSINA 105.00 
3.20    3.14%
ICB   1290.00    
-36.75    -2.77%
ICB1STNRB 24.80 
-0.20    -0.80%
ICB2NDNRB 11.00 
-0.10    -0.90%
ICB3RDNRB 6.30 
0.10    1.61%
ICBAMCL1ST 34.90 
-1.80    -4.90%
ICBAMCL2ND 7.20 
0.10    1.41%
ICBEPMF1S1 6.80 
-0.10    -1.45%
ICBIBANK 7.90 
0.00    0.00%
ICBISLAMIC 17.40 
-0.20    -1.14%
IDLC   92.00    
-2.40    -2.54%
IFIC   43.00    
1.00    2.38%
IFIC1STMF 5.90 
-0.10    -1.67%
IFILISLMF1 5.10 
0.10    2.00%
ILFSL   33.00    
0.20    0.61%
IMAMBUTTON 13.20 
-0.30    -2.22%
INTECH 19.40 
-0.70    -3.48%
IPDC   21.00    
-0.20    -0.94%
ISLAMIBANK 46.50 
0.10    0.22%
ISLAMICFIN 25.80 
-0.50    -1.90%
ISLAMIINS 31.60 
-0.50    -1.56%
ISNLTD 23.00 
-1.00    -4.17%
JAMUNABANK 25.70 
-0.20    -0.77%
JAMUNAOIL 150.00 
0.20    0.13%
JANATAINS 235.25 
-5.75    -2.39%
JUTESPINN 106.40 
-11.80    -9.98%
KARNAPHULI 44.00 
2.00    4.76%
KAY&QUE 54.00 
0.20    0.37%
KEYACOSMET 48.70 
-1.40    -2.79%
KPCL   43.10    
-2.00    -4.43%
LAFSURCEML 24.00 
-0.10    -0.41%
LANKABAFIN 121.00 
-3.90    -3.12%
LEGACYFOOT 26.00 
-1.00    -3.70%
LIBRAINFU 277.00 
-6.70    -2.36%
LINDEBD 530.00 
19.40    3.80%
MAKSONSPIN 23.90 
-0.30    -1.24%
MALEKSPIN 19.90 
-0.40    -1.97%
MARICO 347.80 
-33.30    -8.74%
MBL1STMF 7.80 
0.20    2.63%
MEGCONMILK 17.20 
-1.90    -9.95%
MEGHNACEM 103.30 
-1.30    -1.24%
MEGHNALIFE 125.50 
-2.00    -1.57%
MEGHNAPET 9.90 
-0.30    -2.94%
MERCANBANK 23.50 
-0.30    -1.26%
MERCINS 31.90 
0.50    1.59%
METROSPIN 20.60 
-0.30    -1.44%
MICEMENT 65.30 
-2.20    -3.26%
MIDASFIN 43.70 
0.00    0.00%
MIRACLEIND 17.60 
0.10    0.57%
MITHUNKNIT 91.30 
-0.40    -0.44%
MJLBD   68.40    
-3.20    -4.47%
MODERNDYE 48.00 
-0.70    -1.44%
MONNOCERA 40.60 
0.10    0.25%
MONNOSTAF 218.00 
3.30    1.54%
MPETROLEUM 119.90 
-3.50    -2.84%
MTBL   23.90    
-0.30    -1.24%
NATLIFEINS 310.50 
3.10    1.01%
NAVANACNG 54.30 
-0.50    -0.91%
NBL   58.90    
0.60    1.03%
NCCBANK 22.00 
-0.50    -2.22%
NHFIL   80.90    
-0.90    -1.10%
NITOLINS 41.00 
-1.70    -3.98%
NORTHRNINS 36.90 
-0.70    -1.86%
NPOLYMAR 39.20 
-2.40    -5.77%
NTLTUBES 40.00 
-1.30    -3.15%
OCL   47.50    
0.00    0.00%
OLYMPIC 91.70 
2.00    2.23%
ONEBANKLTD 31.80 
-0.40    -1.24%
ORIONINFU 36.00 
-1.00    -2.70%
PARAMOUNT 28.00 
-0.90    -3.11%
PEOPLESINS 28.70 
-0.30    -1.03%
PF1STMF 5.60 
-0.10    -1.75%
PHARMAID 185.50 
-3.40    -1.80%
PHENIXINS 61.70 
-0.80    -1.28%
PHOENIXFIN 54.90 
0.00    0.00%
PHPMF1 5.50 
0.20    3.77%
PIONEERINS 70.10 
-1.00    -1.41%
PLFSL   43.50    
-0.70    -1.58%
POPULAR1MF 5.70 
0.20    3.64%
POPULARLIF 205.10 
-12.40    -5.70%
POWERGRID 42.00 
-1.10    -2.55%
PRAGATIINS 58.00 
-2.20    -3.65%
PRAGATILIF 175.00 
0.90    0.52%
PREMIERBAN 21.00 
-1.20    -5.41%
PREMIERLEA 23.30 
-0.60    -2.51%
PRIME1ICBA 6.60 
-0.10    -1.49%
PRIMEBANK 36.50 
0.30    0.83%
PRIMEFIN 67.00 
-0.80    -1.18%
PRIMEINSUR 44.90 
1.80    4.18%
PRIMELIFE 170.50 
-4.10    -2.35%
PRIMETEX 24.00 
-0.30    -1.23%
PROGRESLIF 130.00 
4.30    3.42%
PROVATIINS 33.00 
-0.30    -0.90%
PUBALIBANK 36.00 
0.40    1.12%
PURABIGEN 80.20 
-1.10    -1.35%
QSMDRYCELL 38.00 
-2.70    -6.63%
RAHIMAFOOD 23.10 
-1.70    -6.85%
RAHIMTEXT 154.90 
1.00    0.65%
RAKCERAMIC 57.60 
0.20    0.35%
RANFOUNDRY 54.30 
-2.60    -4.57%
RDFOOD 32.10 
0.20    0.63%
RECKITTBEN 595.00 
-47.10    -7.34%
RELIANCE1 9.00 
-0.90    -9.09%
RELIANCINS 99.00 
-0.90    -0.90%
RENATA 930.00 
-24.50    -2.57%
RENWICKJA 74.00 
-4.40    -5.61%
REPUBLIC 39.00 
-2.70    -6.47%
RNSPIN 34.00 
1.70    5.26%
RUPALIBANK 85.00 
-6.90    -7.51%
RUPALIINS 47.20 
-2.60    -5.22%
RUPALILIFE 151.70 
5.70    3.90%
SAFKOSPINN 27.70 
-1.40    -4.81%
SAIHAMTEX 29.00 
0.40    1.40%
SALAMCRST 43.50 
-0.10    -0.23%
SALVOCHEM 23.00 
-2.30    -9.09%
SAMATALETH 13.00 
-0.10    -0.76%
SAMORITA 62.10 
-5.40    -8.00%
SANDHANINS 126.00 
1.90    1.53%
SAPORTL 38.30 
-1.00    -2.54%
SAVAREFR 60.30 
-6.60    -9.87%
SEBL1STMF 8.30 
0.10    1.22%
SHAHJABANK 25.60 
0.10    0.39%
SHYAMPSUG 12.10 
1.10    10.00%
SIBL   19.90    
0.20    1.02%
SINGERBD 185.50 
-5.60    -2.93%
SINOBANGLA 35.70 
0.40    1.13%
SONALIANSH 117.30 
1.20    1.03%
SONARBAINS 31.40 
-0.30    -0.95%
SONARGAON 24.00 
-1.00    -4.00%
SOUTHEASTB 21.90 
0.30    1.39%
SPCERAMICS 28.60 
-0.40    -1.38%
SQUARETEXT 92.30 
0.40    0.44%
SQURPHARMA 189.50 
-1.00    -0.52%
STANCERAM 35.70 
1.80    5.31%
STANDARINS 40.00 
0.20    0.50%
STANDBANKL 21.00 
-0.30    -1.41%
SUMITPOWER 51.00 
-0.50    -0.97%
TAKAFULINS 51.70 
-1.10    -2.08%
TALLUSPIN 56.50 
-0.40    -0.70%
TITASGAS 51.00 
1.10    2.20%
TRUSTB1MF 7.10 
0.00    0.00%
TRUSTBANK 29.40 
-0.60    -2.00%
UCBL   30.50    
-0.40    -1.29%
ULC   40.90    
1.70    4.34%
UNIONCAP 41.40 
-0.30    -0.72%
UNITEDAIR 18.10 
-0.20    -1.09%
UNITEDINS 47.60 
-4.30    -8.29%
USMANIAGL 90.00 
-0.50    -0.55%
UTTARABANK 51.00 
-0.50    -0.97%
UTTARAFIN 77.90 
-0.50    -0.64%
ZAHINTEX 35.20 
-0.60    -1.68%
ZEALBANGLA 10.10 
-0.90    -8.18%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                   Top Twenty Shares by Value on  Feb 2, 2012 at 17:16:07

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 GP 155.0 155.9 150.7 151.1 154.0 1688 102.7198 669000
2 BEXIMCO 68.8 71.9 67.4 69.0 68.2 2487 80.8555 1163800
3 NBL 58.9 59.6 56.9 58.3 58.3 1833 51.4273 878800
4 UNITEDAIR 18.1 18.9 17.9 18.3 18.0 3425 50.1232 2740700
5 SIBL 19.9 20.7 19.7 19.7 19.8 1334 36.4096 1816500
6 RNSPIN 34.0 34.5 32.0 32.3 33.5 1362 36.1621 1073500
7 FUWANGCER 32.6 34.0 32.4 32.4 32.5 1005 35.0338 1056000
8 SQURPHARMA 189.5 194.9 187.5 190.5 189.7 1515 32.6458 171030
9 LANKABAFIN 121.0 129.0 120.0 124.9 121.8 280 28.3401 226000
10 AFTABAUTO 96.0 100.8 94.9 98.3 95.5 1213 27.6982 282600
11 TITASGAS 51.0 52.0 49.6 49.9 50.1 503 27.5531 540000
12 UCBL 30.5 31.7 29.3 30.9 30.0 1706 26.9864 878300
13 BEACONPHAR 22.6 23.8 22.2 23.1 22.4 1148 26.8622 1171500
14 JAMUNAOIL 150.0 156.5 146.5 149.8 150.1 464 24.2904 159900
15 KEYACOSMET 48.7 52.1 48.7 50.1 49.3 581 22.7859 450000
16 ISLAMIBANK 46.5 47.1 45.2 46.4 46.5 766 22.6005 484200
17 LAFSURCEML 24.0 24.7 23.8 24.1 23.8 599 21.0319 869500
18 BXPHARMA 60.5 63.0 60.5 61.5 61.1 850 20.7562 336050
19 PLFSL 43.5 45.5 42.6 44.2 43.2 1283 19.2160 435200
20 SOUTHEASTB 21.9 22.2 21.0 21.6 21.6 454 18.5477 849000

 

Top Twenty Shares by Volume on  Feb 2, 2012 at 17:16:07
 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 UNITEDAIR 18.1 18.9 17.9 18.3 18.0 3425 50.1232 2740700
2 SIBL 19.9 20.7 19.7 19.7 19.8 1334 36.4096 1816500
3 BEACONPHAR 22.6 23.8 22.2 23.1 22.4 1148 26.8622 1171500
4 BEXIMCO 68.8 71.9 67.4 69.0 68.2 2487 80.8555 1163800
5 RNSPIN 34.0 34.5 32.0 32.3 33.5 1362 36.1621 1073500
6 FUWANGCER 32.6 34.0 32.4 32.4 32.5 1005 35.0338 1056000
7 NBL 58.9 59.6 56.9 58.3 58.3 1833 51.4273 878800
8 UCBL 30.5 31.7 29.3 30.9 30.0 1706 26.9864 878300
9 LAFSURCEML 24.0 24.7 23.8 24.1 23.8 599 21.0319 869500
10 SOUTHEASTB 21.9 22.2 21.0 21.6 21.6 454 18.5477 849000
11 MERCANBANK 23.5 24.4 23.2 23.8 23.3 702 18.4950 776000
12 MAKSONSPIN 23.9 25.2 23.7 24.2 23.8 787 17.1289 704000
13 MALEKSPIN 19.9 21.0 19.5 20.3 19.8 740 13.8387 677000
14 GP 155.0 155.9 150.7 151.1 154.0 1688 102.7198 669000
15 EXIMBANK 20.2 21.0 19.9 20.4 20.0 1022 11.9814 591100
16 CITYBANK 33.0 33.8 32.0 33.0 32.5 1397 17.8514 541800
17 TITASGAS 51.0 52.0 49.6 49.9 50.1 503 27.5531 540000
18 CMCKAMAL 28.3 30.0 28.1 29.0 28.3 1381 15.3962 532500
19 ONEBANKLTD 31.8 33.3 31.1 32.2 31.4 540 16.9513 529000
20 PREMIERLEA 23.3 24.9 23.1 23.9 23.4 570 11.7153 491000

 

    Top Twenty Shares by Trade on Feb 2, 2012 at 17:16:07
 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 UNITEDAIR 18.1 18.9 17.9 18.3 18.0 3425 50.1232 2740700
2 BSC 354.0 379.0 351.0 375.0 352.5 2615 12.7274 34990
3 BEXIMCO 68.8 71.9 67.4 69.0 68.2 2487 80.8555 1163800
4 NBL 58.9 59.6 56.9 58.3 58.3 1833 51.4273 878800
5 UCBL 30.5 31.7 29.3 30.9 30.0 1706 26.9864 878300
6 GP 155.0 155.9 150.7 151.1 154.0 1688 102.7198 669000
7 SQURPHARMA 189.5 194.9 187.5 190.5 189.7 1515 32.6458 171030
8 CITYBANK 33.0 33.8 32.0 33.0 32.5 1397 17.8514 541800
9 CMCKAMAL 28.3 30.0 28.1 29.0 28.3 1381 15.3962 532500
10 RNSPIN 34.0 34.5 32.0 32.3 33.5 1362 36.1621 1073500
11 SIBL 19.9 20.7 19.7 19.7 19.8 1334 36.4096 1816500
12 PLFSL 43.5 45.5 42.6 44.2 43.2 1283 19.2160 435200
13 AFTABAUTO 96.0 100.8 94.9 98.3 95.5 1213 27.6982 282600
14 BEACONPHAR 22.6 23.8 22.2 23.1 22.4 1148 26.8622 1171500
15 PUBALIBANK 36.0 36.8 34.1 35.6 35.6 1070 12.9026 360650
16 UTTARABANK 51.0 52.5 50.3 51.5 50.8 1067 15.5565 302225
17 FUWANGFOOD 29.5 31.7 29.1 30.7 29.3 1057 14.1353 464800
18 EXIMBANK 20.2 21.0 19.9 20.4 20.0 1022 11.9814 591100
19 FUWANGCER 32.6 34.0 32.4 32.4 32.5 1005 35.0338 1056000
20 ABBANK 41.3 43.5 40.4 42.2 40.9 966 13.4971 321650



Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.