Tuesday, May 31, 2016 Current Time: 11:55:50 AM (BST) Market Status: Open
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 8.00 
0.00    0.00%

7THICB 112.00 
-2.10    -1.84%

8THICB 68.00 
-0.20    -0.29%

AAMRATECH 23.70 
-0.20    -0.84%

ABB1STMF 5.00 
0.00    0.00%

ACI   461.20    
-1.70    -0.37%

ACIFORMULA 155.40 
-0.80    -0.51%

ACTIVEFINE 49.10 
0.00    0.00%

AFCAGRO 58.50 
-0.80    -1.35%

AFTABAUTO 50.20 
-0.30    -0.59%

AGNISYSL 18.80 
0.00    0.00%

AIBL1STIMF 8.30 
0.00    0.00%

AL-HAJTEX 85.00 
-0.30    -0.35%

ALARABANK 13.00 
-0.10    -0.76%

ALLTEX 20.90 
-0.10    -0.48%

AMANFEED 81.00 
0.30    0.37%

AMBEEPHA 299.10 
-0.70    -0.23%

AMCL(PRAN) 195.60 
0.70    0.36%

ANLIMAYARN 33.00 
1.00    3.13%

ANWARGALV 64.70 
1.10    1.73%

APEXFOODS 116.00 
0.30    0.26%

APEXFOOT 318.00 
2.30    0.73%

APEXSPINN 88.00 
-1.00    -1.12%

APEXTANRY 132.50 
-0.70    -0.53%

APOLOISPAT 16.40 
-0.10    -0.61%

ARAMIT 371.70 
-0.20    -0.05%

ARAMITCEM 32.30 
0.30    0.94%

ARGONDENIM 26.00 
-0.30    -1.14%

ASIAINS 13.00 
-0.10    -0.76%

ATCSLGF 7.60 
0.30    4.11%

ATLASBANG 107.80 
0.60    0.56%

AZIZPIPES 58.90 
3.20    5.75%

BANGAS 169.00 
0.00    0.00%

BANKASIA 14.50 
-0.10    -0.68%

BARKAPOWER 29.70 
-0.10    -0.34%

BATASHOE 1175.00 
-19.50    -1.63%

BATBC   2610.00    
-16.10    -0.61%

BAYLEASING 15.30 
0.20    1.32%

BBS   36.70    
-0.20    -0.54%

BDAUTOCA 32.00 
0.70    2.24%

BDCOM   23.40    
0.00    0.00%

BDFINANCE 11.90 
-0.10    -0.83%

BDLAMPS 168.90 
1.40    0.84%

BDTHAI 35.00 
-0.30    -0.85%

BDWELDING 10.20 
-0.10    -0.97%

BEACHHATCH 10.50 
0.10    0.96%

BEACONPHAR 16.00 
0.10    0.63%

BENGALWTL 50.50 
-1.30    -2.51%

BEXIMCO 24.10 
0.00    0.00%

BGIC   13.90    
-0.10    -0.71%

BIFC   8.00    
0.00    0.00%

BNICL   12.90    
0.00    0.00%

BSCCL   105.60    
0.30    0.28%

BSRMLTD 136.00 
0.20    0.15%

BSRMSTEEL 94.40 
-0.10    -0.11%

BXPHARMA 82.40 
-0.30    -0.36%

BXSYNTH 6.60 
0.10    1.54%

CENTRALPHL 16.70 
0.10    0.60%

CITYBANK 23.00 
0.00    0.00%

CITYGENINS 11.50 
0.10    0.88%

CNATEX 9.00 
0.10    1.12%

CONFIDCEM 82.30 
-1.40    -1.67%

CONTININS 12.40 
0.00    0.00%

CVOPRL 273.00 
-0.10    -0.04%

DACCADYE 9.90 
0.10    1.02%

DAFODILCOM 23.50 
0.20    0.86%

DBH   105.50    
0.40    0.38%

DBH1STMF 5.00 
-0.10    -1.96%

DELTALIFE 97.10 
0.70    0.73%

DELTASPINN 8.50 
-0.10    -1.16%

DESCO   50.90    
-0.30    -0.59%

DESHBANDHU 11.20 
0.00    0.00%

DHAKABANK 14.80 
0.00    0.00%

DOREENPWR 65.00 
1.80    2.85%

DSHGARME 221.90 
3.70    1.70%

DSSL   11.50    
0.00    0.00%

DUTCHBANGL 102.60 
0.10    0.10%

EASTERNINS 23.10 
-1.70    -6.85%

EASTLAND 18.30 
0.00    0.00%

EASTRNLUB 1266.60 
34.40    2.79%

EBL   26.60    
-0.20    -0.75%

EBL1STMF 4.50 
-0.10    -2.17%

ECABLES 141.10 
1.60    1.15%

EHL   35.60    
-0.20    -0.56%

EMERALDOIL 50.40 
0.50    1.00%

ENVOYTEX 34.70 
-0.40    -1.14%

EXIMBANK 7.80 
0.00    0.00%

FAMILYTEX 9.10 
0.10    1.11%

FARCHEM 27.30 
-0.10    -0.36%

FAREASTLIF 66.90 
-0.10    -0.15%

FEDERALINS 9.60 
-0.20    -2.04%

FEKDIL 25.20 
0.10    0.40%

FINEFOODS 8.00 
-0.10    -1.23%

FIRSTSBANK 7.90 
0.00    0.00%

FUWANGCER 16.70 
-0.30    -1.76%

FUWANGFOOD 13.90 
-0.20    -1.42%

GBBPOWER 14.70 
-0.30    -2.00%

GEMINISEA 940.00 
32.10    3.54%

GENNEXT 7.80 
0.00    0.00%

GHAIL   28.20    
-0.20    -0.70%

GHCL   35.80    
-0.80    -2.19%

GLAXOSMITH 1799.50 
37.60    2.13%

GLOBALINS 11.10 
0.00    0.00%

GOLDENSON 23.70 
0.00    0.00%

GP   256.50    
-0.40    -0.16%

GPHISPAT 30.30 
-0.90    -2.88%

GQBALLPEN 59.00 
0.00    0.00%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.70 
0.10    2.17%

GSPFINANCE 13.10 
0.00    0.00%

HAKKANIPUL 46.00 
0.40    0.88%

HEIDELBCEM 538.00 
6.30    1.18%

HFL   17.50    
-0.20    -1.13%

HRTEX   20.40    
0.40    2.00%

IBBLPBOND 925.00 
-1.00    -0.11%

IBNSINA 182.80 
6.00    3.39%

ICB   95.00    
-0.50    -0.52%

ICB2NDNRB 7.90 
-0.10    -1.25%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.20 
0.00    0.00%

ICBEPMF1S1 6.50 
-0.10    -1.52%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.00 
0.00    0.00%

IDLC   54.90    
-0.30    -0.54%

IFADAUTOS 84.80 
-0.10    -0.12%

IFIC   17.80    
0.00    0.00%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.50 
0.00    0.00%

ILFSL   7.80    
0.00    0.00%

INTECH 11.40 
0.00    0.00%

IPDC   25.30    
-0.30    -1.17%

ISLAMIBANK 26.00 
-0.20    -0.76%

ISLAMICFIN 12.40 
-0.10    -0.80%

ISLAMIINS 14.00 
0.00    0.00%

ISNLTD 13.00 
-0.10    -0.76%

ITC   54.40    
0.40    0.74%

JAMUNABANK 12.00 
-0.10    -0.83%

JAMUNAOIL 180.00 
-1.40    -0.77%

JANATAINS 10.10 
0.10    1.00%

JMISMDL 151.50 
-0.40    -0.26%

KARNAPHULI 11.10 
0.00    0.00%

KAY&QUE 27.70 
1.60    6.13%

KBPPWBIL 22.90 
1.30    6.02%

KDSALTD 58.00 
0.20    0.35%

KEYACOSMET 11.90 
0.00    0.00%

KOHINOOR 358.20 
0.90    0.25%

KPCL   67.00    
-0.10    -0.15%

KPPL   9.30    
0.20    2.20%

LAFSURCEML 79.00 
2.40    3.13%

LANKABAFIN 28.80 
0.00    0.00%

LEGACYFOOT 28.10 
0.60    2.18%

LIBRAINFU 608.50 
30.40    5.26%

LINDEBD 1385.00 
10.50    0.76%

LRGLOBMF1 5.00 
0.00    0.00%

MAKSONSPIN 7.00 
0.20    2.94%

MALEKSPIN 17.00 
0.00    0.00%

MARICO 1277.00 
2.10    0.16%

MATINSPINN 38.70 
0.00    0.00%

MBL1STMF 6.40 
0.00    0.00%

MEGHNACEM 88.10 
-0.60    -0.68%

MEGHNALIFE 52.70 
0.20    0.38%

MERCANBANK 9.40 
0.10    1.08%

MERCINS 11.30 
-0.20    -1.74%

METROSPIN 7.90 
0.10    1.28%

MHSML   18.70    
-0.30    -1.58%

MICEMENT 76.20 
-0.40    -0.52%

MIRACLEIND 28.90 
-0.60    -2.03%

MITHUNKNIT 58.90 
-0.40    -0.67%

MJLBD   98.00    
-0.40    -0.41%

MODERNDYE 119.00 
5.70    5.03%

MONNOCERA 36.90 
-0.20    -0.54%

MONNOSTAF 453.90 
16.80    3.84%

MPETROLEUM 169.00 
0.30    0.18%

MTB   16.20    
-0.20    -1.22%

NATLIFEINS 183.00 
2.20    1.22%

NAVANACNG 47.70 
-0.40    -0.83%

NCCBANK 8.40 
-0.10    -1.18%

NCCBLMF1 5.10 
0.00    0.00%

NFML   19.20    
0.00    0.00%

NHFIL   30.50    
0.00    0.00%

NITOLINS 21.00 
0.80    3.96%

NORTHERN 222.50 
1.60    0.72%

NORTHRNINS 15.20 
-0.10    -0.65%

NPOLYMAR 82.50 
-0.60    -0.72%

NTC   532.30    
0.20    0.04%

OAL   26.00    
-0.20    -0.76%

OLYMPIC 322.00 
2.10    0.66%

ONEBANKLTD 12.50 
0.00    0.00%

ORIONINFU 62.50 
1.10    1.79%

ORIONPHARM 36.80 
-0.30    -0.81%

PADMALIFE 26.80 
-0.20    -0.74%

PADMAOIL 183.00 
0.30    0.16%

PENINSULA 15.70 
-0.10    -0.63%

PEOPLESINS 15.50 
0.10    0.65%

PF1STMF 4.30 
0.00    0.00%

PHARMAID 225.50 
1.90    0.85%

PHENIXINS 19.80 
-0.20    -1.00%

PHOENIXFIN 16.60 
0.10    0.61%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 28.80 
-0.10    -0.35%

PLFSL   8.80    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 73.60 
0.80    1.10%

POWERGRID 57.30 
-0.20    -0.35%

PRAGATIINS 22.50 
-0.20    -0.88%

PRAGATILIF 135.00 
-0.10    -0.07%

PREMIERBAN 7.20 
0.00    0.00%

PREMIERCEM 92.40 
-0.30    -0.32%

PREMIERLEA 8.80 
0.00    0.00%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.00 
0.00    0.00%

PRIMEFIN 8.30 
-0.10    -1.19%

PRIMELIFE 62.50 
-1.30    -2.04%

PRIMETEX 17.60 
0.40    2.33%

PROVATIINS 11.60 
-0.20    -1.69%

PTL   16.20    
0.40    2.53%

PUBALIBANK 17.70 
-0.20    -1.12%

PURABIGEN 12.70 
0.10    0.79%

QSMDRYCELL 73.00 
-0.30    -0.41%

RAHIMAFOOD 52.00 
2.10    4.21%

RAHIMTEXT 235.00 
5.10    2.22%

RAKCERAMIC 62.00 
-0.20    -0.32%

RANFOUNDRY 98.50 
0.10    0.10%

RDFOOD 12.80 
0.00    0.00%

REGENTTEX 13.70 
0.00    0.00%

RELIANCINS 39.20 
0.10    0.26%

RENATA 1113.50 
-3.70    -0.33%

RENWICKJA 281.00 
3.90    1.41%

RNSPIN 19.80 
-0.30    -1.49%

RSRMSTEEL 44.00 
-0.10    -0.23%

RUPALIBANK 27.90 
-0.60    -2.11%

RUPALIINS 13.90 
0.10    0.72%

RUPALILIFE 34.60 
0.40    1.17%

SAFKOSPINN 12.50 
0.00    0.00%

SAIFPOWER 57.70 
-0.10    -0.17%

SAIHAMCOT 13.10 
0.00    0.00%

SAIHAMTEX 14.30 
-0.20    -1.38%

SALAMCRST 26.00 
0.30    1.17%

SALVOCHEM 11.40 
-0.10    -0.87%

SAMORITA 73.00 
0.90    1.25%

SANDHANINS 35.10 
0.30    0.86%

SAPORTL 43.90 
0.70    1.62%

SEBL1STMF 9.30 
0.00    0.00%

SHAHJABANK 10.90 
-0.10    -0.91%

SHASHADNIM 36.10 
-0.20    -0.55%

SHURWID 11.00 
0.80    7.84%

SIBL   11.60    
-0.10    -0.85%

SIMTEX 20.20 
0.00    0.00%

SINGERBD 148.00 
1.10    0.75%

SINOBANGLA 30.40 
0.30    1.00%

SONALIANSH 130.00 
2.70    2.12%

SOUTHEASTB 15.00 
0.00    0.00%

SPCERAMICS 8.90 
0.10    1.14%

SPCL   127.90    
-1.30    -1.01%

SPPCL   42.00    
0.00    0.00%

SQUARETEXT 71.60 
0.20    0.28%

SQURPHARMA 260.90 
0.00    0.00%

STANCERAM 45.90 
0.00    0.00%

STANDARINS 11.30 
0.00    0.00%

STANDBANKL 8.00 
-0.10    -1.23%

STYLECRAFT 1060.00 
13.90    1.33%

SUMITPOWER 33.80 
0.00    0.00%

SUNLIFEINS 28.70 
-0.20    -0.69%

TAKAFULINS 13.40 
-0.30    -2.19%

TALLUSPIN 15.40 
0.00    0.00%

TITASGAS 49.00 
0.20    0.41%

TOSRIFA 18.60 
0.30    1.64%

TRUSTB1MF 4.60 
-0.10    -2.13%

TRUSTBANK 18.20 
0.00    0.00%

TUNGHAI 10.40 
0.00    0.00%

UCB   17.40    
0.00    0.00%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 48.20 
-0.10    -0.21%

UNITEDAIR 6.00 
-0.10    -1.64%

UNITEDFIN 17.00 
-0.10    -0.58%

UPGDCL 153.40 
-1.80    -1.16%

USMANIAGL 81.40 
0.80    0.99%

UTTARABANK 20.60 
-0.30    -1.44%

UTTARAFIN 55.00 
0.10    0.18%

WMSHIPYARD 22.90 
0.00    0.00%

ZAHEENSPIN 17.70 
0.00    0.00%

ZAHINTEX 22.20 
0.10    0.45%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

                                   Top Twenty Shares by Value On  May 31, 2016 at 11:51 AM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 LAFSURCEML 79 79.9 75.6 76.6 0 2,255 130.1460 1,658,333
2 KBPPWBIL 22.9 23.1 21.6 21.6 0 1,369 67.8050 2,997,034
3 SAPORTL 43.9 44.7 43.1 43.2 0 1,154 60.6880 1,376,988
4 DOREENPWR 65 65.6 63.3 63.2 0 1,820 53.7380 830,068
5 LINDEBD 1,385 1,400 1,383 1,374.5 0 684 45.1090 32,456
6 TITASGAS 49 49.5 47.9 48.8 0 783 44.1680 904,912
7 OLYMPIC 322 322 319.9 319.9 0 193 42.7540 133,326
8 IBNSINA 182.8 184.5 175.5 176.8 0 674 33.8600 186,566
9 SQURPHARMA 260.9 261.2 260.8 260.9 0 260 32.3350 123,915
10 MJLBD 98 99.4 97.3 98.4 0 394 31.3530 319,291
11 SPCL 127.9 129.5 127 129.2 0 710 29.4720 229,590
12 UNITEDAIR 6 6.2 5.9 6.1 0 585 28.1590 4,686,574
13 UPGDCL 153.4 154.2 153.4 155.2 0 388 19.5740 127,245
14 BSRMLTD 136 137.2 134.5 135.8 0 514 19.1590 140,746
15 HEIDELBCEM 538 550 535.2 531.7 0 311 16.8120 31,128
16 ISLAMIBANK 26 26.3 25.9 26.2 0 378 15.1250 581,939
17 SAIFPOWER 57.7 58.5 57.3 57.8 0 379 14.1540 243,830
18 NFML 19.2 19.6 18.9 19.2 0 415 13.5190 703,804
19 KEYACOSMET 11.9 12 11.8 11.9 0 293 11.9530 1,006,294
20 EASTRNLUB 1,266.6 1,268 1,244.9 1,232.2 0 522 10.9950 8,715
 

 

 

 
   
Top Twenty Shares by Volume on  May 31, 2016 at 11:51 AM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 UNITEDAIR 6 6.2 5.9 6.1 0 585 28.1590 4,686,574
2 KBPPWBIL 22.9 23.1 21.6 21.6 0 1,369 67.8050 2,997,034
3 LAFSURCEML 79 79.9 75.6 76.6 0 2,255 130.1460 1,658,333
4 SAPORTL 43.9 44.7 43.1 43.2 0 1,154 60.6880 1,376,988
5 FAMILYTEX 9.1 9.2 8.9 9 0 364 10.7600 1,190,945
6 KEYACOSMET 11.9 12 11.8 11.9 0 293 11.9530 1,006,294
7 TITASGAS 49 49.5 47.9 48.8 0 783 44.1680 904,912
8 DOREENPWR 65 65.6 63.3 63.2 0 1,820 53.7380 830,068
9 NFML 19.2 19.6 18.9 19.2 0 415 13.5190 703,804
10 ISLAMIBANK 26 26.3 25.9 26.2 0 378 15.1250 581,939
11 TRUSTB1MF 4.6 4.7 4.6 4.7 0 18 2.4480 521,010
12 CENTRALPHL 16.7 17 16.4 16.6 0 273 7.7410 460,308
13 TOSRIFA 18.6 18.9 18 18.3 0 268 8.1590 440,401
14 DAFODILCOM 23.5 23.9 23.1 23.3 0 310 10.2180 435,238
15 FEKDIL 25.2 25.6 25 25.1 0 213 10.9090 429,797
16 OAL 26 26.4 26 26.2 0 387 10.7180 410,147
17 CNATEX 9 9.1 8.9 8.9 0 100 3.3650 375,307
18 RNSPIN 19.8 20.6 19.7 20.1 0 343 7.1250 358,332
19 APOLOISPAT 16.4 16.6 16.3 16.5 0 197 5.5510 337,182
20 EXIMBANK 7.8 7.9 7.8 7.8 0 56 2.6100 334,503
 

 

 

 
   
    Top Twenty Shares by Trade on May 31, 2016 at 11:51 AM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 LAFSURCEML 79 79.9 75.6 76.6 0 2,255 130.1460 1,658,333
2 DOREENPWR 65 65.6 63.3 63.2 0 1,820 53.7380 830,068
3 KBPPWBIL 22.9 23.1 21.6 21.6 0 1,369 67.8050 2,997,034
4 SAPORTL 43.9 44.7 43.1 43.2 0 1,154 60.6880 1,376,988
5 TITASGAS 49 49.5 47.9 48.8 0 783 44.1680 904,912
6 SPCL 127.9 129.5 127 129.2 0 710 29.4720 229,590
7 LINDEBD 1,385 1,400 1,383 1,374.5 0 684 45.1090 32,456
8 IBNSINA 182.8 184.5 175.5 176.8 0 674 33.8600 186,566
9 UNITEDAIR 6 6.2 5.9 6.1 0 585 28.1590 4,686,574
10 LIBRAINFU 608.5 608.9 581.9 578.1 0 552 10.1260 16,791
11 EASTRNLUB 1,266.6 1,268 1,244.9 1,232.2 0 522 10.9950 8,715
12 BSRMLTD 136 137.2 134.5 135.8 0 514 19.1590 140,746
13 NFML 19.2 19.6 18.9 19.2 0 415 13.5190 703,804
14 MJLBD 98 99.4 97.3 98.4 0 394 31.3530 319,291
15 UPGDCL 153.4 154.2 153.4 155.2 0 388 19.5740 127,245
16 OAL 26 26.4 26 26.2 0 387 10.7180 410,147
17 SAIFPOWER 57.7 58.5 57.3 57.8 0 379 14.1540 243,830
18 ISLAMIBANK 26 26.3 25.9 26.2 0 378 15.1250 581,939
19 FARCHEM 27.3 27.5 27 27.4 0 373 7.9590 292,552
20 ITC 54.4 54.9 53.8 54 0 365 9.6060 176,547
 

 

 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.