Sunday, Aug 28, 2016 Current Time: 6:28:02 AM (BST) Market Status: Closed
1JANATAMF 4.80 
0.10    2.13%

1STPRIMFMF 7.90 
-0.10    -1.25%

8THICB 60.20 
-0.20    -0.33%

AAMRATECH 23.10 
0.20    0.87%

ABB1STMF 4.90 
0.10    2.08%

ABBANK 15.70 
0.10    0.64%

ACI   443.60    
-5.80    -1.29%

ACIFORMULA 168.80 
-1.10    -0.65%

ACMELAB 106.80 
-2.20    -2.02%

ACTIVEFINE 49.30 
-0.60    -1.20%

AFCAGRO 59.00 
-0.10    -0.17%

AFTABAUTO 53.30 
1.50    2.90%

AGNISYSL 18.00 
0.00    0.00%

AGRANINS 12.90 
-0.10    -0.77%

AIBL1STIMF 7.10 
-0.10    -1.39%

AL-HAJTEX 108.40 
0.30    0.28%

ALARABANK 14.30 
0.80    5.93%

ALLTEX 19.70 
-0.40    -1.99%

AMANFEED 81.60 
0.40    0.49%

AMBEEPHA 577.00 
18.90    3.39%

AMCL(PRAN) 228.50 
7.10    3.21%

ANLIMAYARN 32.50 
0.20    0.62%

ANWARGALV 79.10 
2.90    3.81%

APEXFOODS 146.80 
13.30    9.96%

APEXFOOT 337.50 
1.40    0.42%

APEXSPINN 108.00 
6.50    6.40%

APEXTANRY 152.60 
7.80    5.39%

APOLOISPAT 15.40 
-0.20    -1.28%

ARAMIT 436.00 
-5.60    -1.27%

ARAMITCEM 37.50 
1.00    2.74%

ARGONDENIM 23.10 
-0.30    -1.28%

ASIAINS 12.20 
0.10    0.83%

ASIAPACINS 14.60 
0.10    0.69%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 138.00 
12.50    9.96%

AZIZPIPES 55.70 
-0.10    -0.18%

BANGAS 209.00 
4.80    2.35%

BANKASIA 16.70 
0.20    1.21%

BARKAPOWER 28.80 
0.00    0.00%

BATASHOE 1194.50 
12.50    1.06%

BATBC   2495.00    
-1.00    -0.04%

BAYLEASING 15.60 
-0.10    -0.64%

BBS   38.50    
1.50    4.05%

BDAUTOCA 41.00 
2.40    6.22%

BDCOM   23.70    
-0.10    -0.42%

BDFINANCE 11.60 
0.20    1.75%

BDLAMPS 204.90 
3.70    1.84%

BDTHAI 23.90 
0.00    0.00%

BDWELDING 10.60 
0.00    0.00%

BEACHHATCH 11.40 
0.60    5.56%

BEACONPHAR 17.00 
0.00    0.00%

BENGALWTL 45.30 
-0.80    -1.74%

BEXIMCO 22.80 
-0.20    -0.87%

BGIC   14.30    
0.10    0.70%

BIFC   7.80    
-0.20    -2.50%

BNICL   12.40    
0.00    0.00%

BRACBANK 61.00 
0.20    0.33%

BRACSCBOND 1000.00 
-45.00    -4.31%

BSC   435.00    
10.80    2.55%

BSCCL   112.30    
2.70    2.46%

BSRMLTD 170.50 
-2.30    -1.33%

BSRMSTEEL 102.00 
-0.60    -0.58%

BXPHARMA 81.20 
-0.50    -0.61%

BXSYNTH 6.10 
-0.10    -1.61%

CENTRALINS 15.20 
0.40    2.70%

CENTRALPHL 15.60 
-0.10    -0.64%

CITYBANK 23.10 
0.10    0.43%

CITYGENINS 11.40 
0.30    2.70%

CMCKAMAL 13.20 
0.10    0.76%

CNATEX 7.80 
0.00    0.00%

CONFIDCEM 89.90 
0.40    0.45%

CONTININS 13.20 
0.60    4.76%

CVOPRL 254.60 
-0.70    -0.27%

DACCADYE 9.80 
0.40    4.26%

DAFODILCOM 22.20 
0.50    2.30%

DBH   109.50    
0.40    0.37%

DBH1STMF 6.20 
0.10    1.64%

DELTALIFE 106.00 
1.00    0.95%

DELTASPINN 7.80 
0.10    1.30%

DESCO   56.30    
-0.10    -0.18%

DESHBANDHU 11.30 
0.00    0.00%

DHAKABANK 16.40 
-0.10    -0.61%

DHAKAINS 14.40 
0.00    0.00%

DOREENPWR 61.20 
1.80    3.03%

DSHGARME 247.20 
5.20    2.15%

DSSL   10.00    
-0.20    -1.96%

DULAMIACOT 7.20 
-0.20    -2.70%

DUTCHBANGL 107.60 
1.60    1.51%

EASTERNINS 22.00 
0.10    0.46%

EASTLAND 17.20 
-0.20    -1.15%

EASTRNLUB 1233.00 
-17.60    -1.41%

EBL   29.40    
0.10    0.34%

EBL1STMF 5.10 
0.10    2.00%

EBLNRBMF 4.90 
0.10    2.08%

ECABLES 193.00 
6.90    3.71%

EHL   35.50    
-0.30    -0.84%

EMERALDOIL 38.80 
0.70    1.84%

ENVOYTEX 37.10 
0.50    1.37%

ETL   15.00    
-0.10    -0.66%

EXIM1STMF 7.00 
0.30    4.48%

EXIMBANK 8.40 
-0.10    -1.18%

FAMILYTEX 8.30 
-0.10    -1.19%

FARCHEM 25.70 
-0.30    -1.15%

FAREASTFIN 7.60 
0.00    0.00%

FAREASTLIF 62.00 
0.50    0.81%

FASFIN 7.70 
0.20    2.67%

FBFIF   6.30    
0.00    0.00%

FEDERALINS 10.90 
0.90    9.00%

FEKDIL 25.40 
0.20    0.79%

FINEFOODS 9.00 
-0.40    -4.26%

FIRSTFIN 6.50 
0.10    1.56%

FIRSTSBANK 9.00 
0.10    1.12%

FUWANGCER 14.90 
0.00    0.00%

FUWANGFOOD 13.40 
0.00    0.00%

GBBPOWER 13.80 
0.00    0.00%

GEMINISEA 1320.00 
-41.10    -3.02%

GENNEXT 6.70 
0.00    0.00%

GHAIL   26.50    
-0.10    -0.38%

GHCL   37.20    
-0.20    -0.53%

GLAXOSMITH 1598.00 
-1.00    -0.06%

GLOBALINS 10.60 
0.10    0.95%

GOLDENSON 22.10 
-0.10    -0.45%

GP   267.30    
-0.90    -0.34%

GPHISPAT 27.70 
0.00    0.00%

GQBALLPEN 81.70 
2.20    2.77%

GRAMEENS2 11.00 
0.00    0.00%

GREENDELMF 6.10 
0.00    0.00%

GREENDELT 44.50 
-1.20    -2.63%

GSPFINANCE 13.10 
-0.10    -0.76%

HAKKANIPUL 53.50 
2.20    4.29%

HEIDELBCEM 539.00 
-3.10    -0.57%

HFL   16.70    
0.20    1.21%

HRTEX   23.70    
-0.10    -0.42%

HWAWELLTEX 31.30 
0.30    0.97%

IBBLPBOND 964.50 
0.00    0.00%

IBNSINA 244.60 
-1.40    -0.57%

ICB   106.90    
-0.20    -0.19%

ICB1STNRB 22.30 
0.70    3.24%

ICB2NDNRB 8.30 
0.00    0.00%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.50 
0.00    0.00%

IDLC   60.90    
2.40    4.10%

IFADAUTOS 84.70 
-0.90    -1.05%

IFIC   15.90    
0.00    0.00%

IFIC1STMF 4.70 
-0.10    -2.08%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   8.10    
0.10    1.25%

IMAMBUTTON 10.50 
-0.10    -0.94%

INTECH 12.40 
0.30    2.48%

IPDC   34.60    
-0.60    -1.70%

ISLAMIBANK 29.30 
-0.30    -1.01%

ISLAMICFIN 12.90 
0.20    1.57%

ISLAMIINS 14.30 
0.10    0.70%

ISNLTD 12.20 
-0.30    -2.40%

ITC   45.90    
0.10    0.22%

JAMUNABANK 12.20 
-0.10    -0.81%

JAMUNAOIL 187.50 
-0.90    -0.48%

JANATAINS 10.20 
0.30    3.03%

JMISMDL 165.80 
0.20    0.12%

KARNAPHULI 10.50 
0.10    0.96%

KAY&QUE 26.60 
1.20    4.72%

KBPPWBIL 25.10 
0.70    2.87%

KDSALTD 62.30 
-1.00    -1.58%

KEYACOSMET 12.00 
0.00    0.00%

KOHINOOR 431.00 
10.20    2.42%

KPCL   62.30    
0.00    0.00%

KPPL   9.10    
-0.10    -1.09%

LAFSURCEML 75.70 
-0.30    -0.39%

LANKABAFIN 28.30 
-0.20    -0.70%

LEGACYFOOT 34.50 
1.50    4.55%

LIBRAINFU 748.90 
-5.40    -0.72%

LINDEBD 1386.20 
-18.10    -1.29%

LRGLOBMF1 6.20 
0.00    0.00%

MAKSONSPIN 7.10 
-0.10    -1.39%

MALEKSPIN 16.40 
-0.10    -0.61%

MARICO 1253.00 
-0.30    -0.02%

MATINSPINN 41.40 
1.60    4.02%

MBL1STMF 6.10 
0.10    1.67%

MEGCONMILK 7.00 
-0.40    -5.41%

MEGHNACEM 101.30 
-2.20    -2.13%

MEGHNALIFE 52.10 
-1.00    -1.88%

MEGHNAPET 6.50 
-0.20    -2.99%

MERCANBANK 10.50 
0.10    0.96%

MERCINS 10.60 
-0.10    -0.93%

METROSPIN 7.80 
0.00    0.00%

MHSML   16.50    
-0.20    -1.20%

MICEMENT 77.40 
-1.90    -2.40%

MIDASFIN 16.50 
-0.10    -0.60%

MIRACLEIND 29.80 
0.10    0.34%

MITHUNKNIT 72.60 
0.70    0.97%

MJLBD   113.80    
0.40    0.35%

MODERNDYE 293.70 
23.60    8.74%

MONNOCERA 42.40 
2.00    4.95%

MONNOSTAF 517.10 
-7.00    -1.34%

MPETROLEUM 178.90 
0.30    0.17%

MTB   18.00    
0.00    0.00%

NATLIFEINS 164.90 
0.00    0.00%

NAVANACNG 46.00 
-0.60    -1.29%

NBL   8.90    
-0.20    -2.20%

NCCBANK 9.10 
-0.20    -2.15%

NCCBLMF1 6.30 
0.00    0.00%

NFML   20.90    
-0.30    -1.42%

NHFIL   32.60    
-1.10    -3.26%

NITOLINS 21.60 
0.80    3.85%

NLI1STMF 11.20 
-0.30    -2.61%

NORTHERN 334.00 
-8.60    -2.51%

NORTHRNINS 15.00 
0.00    0.00%

NPOLYMAR 98.40 
-1.50    -1.50%

NTC   544.10    
-3.00    -0.55%

NTLTUBES 151.60 
3.10    2.09%

OAL   22.80    
-0.20    -0.87%

OLYMPIC 305.00 
-1.60    -0.52%

ONEBANKLTD 13.20 
0.00    0.00%

ORIONINFU 71.00 
-0.50    -0.70%

ORIONPHARM 37.30 
-0.40    -1.06%

PADMALIFE 23.00 
-0.10    -0.43%

PADMAOIL 186.00 
-0.20    -0.11%

PARAMOUNT 10.50 
0.00    0.00%

PENINSULA 14.90 
0.00    0.00%

PEOPLESINS 14.50 
0.00    0.00%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 296.00 
-4.90    -1.63%

PHENIXINS 19.20 
0.00    0.00%

PHOENIXFIN 18.50 
0.30    1.65%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 29.60 
-0.70    -2.31%

PLFSL   6.80    
-0.10    -1.45%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 69.00 
-0.20    -0.29%

POWERGRID 57.60 
0.00    0.00%

PRAGATIINS 23.60 
0.20    0.85%

PRAGATILIF 88.60 
2.70    3.14%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 101.00 
0.60    0.60%

PREMIERLEA 8.20 
-0.10    -1.20%

PRIME1ICBA 5.30 
0.00    0.00%

PRIMEBANK 16.00 
0.20    1.27%

PRIMEFIN 7.30 
0.20    2.82%

PRIMEINSUR 13.50 
0.40    3.05%

PRIMELIFE 61.00 
4.30    7.58%

PRIMETEX 20.40 
0.20    0.99%

PROVATIINS 11.40 
0.10    0.88%

PTL   16.80    
-0.10    -0.59%

PUBALIBANK 20.80 
1.00    5.05%

PURABIGEN 10.90 
0.30    2.83%

QSMDRYCELL 94.00 
0.00    0.00%

RAHIMAFOOD 56.00 
2.60    4.87%

RAHIMTEXT 347.50 
27.90    8.73%

RAKCERAMIC 57.30 
0.20    0.35%

RANFOUNDRY 110.70 
1.60    1.47%

RDFOOD 12.00 
-0.10    -0.83%

RECKITTBEN 1578.00 
19.50    1.25%

REGENTTEX 11.10 
-0.30    -2.63%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 41.50 
-0.20    -0.48%

RENATA 1113.00 
-2.00    -0.18%

RENWICKJA 732.50 
20.90    2.94%

REPUBLIC 13.00 
0.10    0.78%

RNSPIN 18.80 
-0.20    -1.05%

RSRMSTEEL 43.20 
0.10    0.23%

RUPALIBANK 25.40 
0.30    1.20%

RUPALIINS 13.80 
0.30    2.22%

RUPALILIFE 29.20 
-0.50    -1.68%

SAFKOSPINN 11.50 
0.00    0.00%

SAIFPOWER 54.00 
2.70    5.26%

SAIHAMCOT 13.10 
0.10    0.77%

SAIHAMTEX 13.20 
-0.30    -2.22%

SALAMCRST 25.50 
0.00    0.00%

SALVOCHEM 11.40 
-0.10    -0.87%

SAMATALETH 27.00 
0.00    0.00%

SAMORITA 85.60 
1.10    1.30%

SANDHANINS 28.60 
0.20    0.70%

SAPORTL 42.10 
0.50    1.20%

SAVAREFR 50.50 
0.50    1.00%

SEBL1STMF 10.50 
0.00    0.00%

SEMLLECMF 10.30 
0.10    0.98%

SHAHJABANK 11.80 
0.30    2.61%

SHASHADNIM 34.80 
0.20    0.58%

SHURWID 9.80 
-0.10    -1.01%

SHYAMPSUG 14.90 
-0.90    -5.70%

SIBL   15.00    
-0.10    -0.66%

SIMTEX 23.40 
0.50    2.18%

SINGERBD 176.80 
0.00    0.00%

SINOBANGLA 30.40 
-0.20    -0.65%

SONALIANSH 172.40 
-5.50    -3.09%

SONARBAINS 12.60 
0.00    0.00%

SONARGAON 8.30 
-0.10    -1.19%

SOUTHEASTB 16.10 
0.00    0.00%

SPCERAMICS 8.90 
-0.10    -1.11%

SPCL   155.70    
-2.90    -1.83%

SQUARETEXT 64.90 
-8.40    -11.46%

SQURPHARMA 266.40 
-1.50    -0.56%

STANCERAM 55.70 
3.50    6.70%

STANDARINS 12.80 
0.00    0.00%

STANDBANKL 9.40 
0.00    0.00%

STYLECRAFT 1406.00 
-42.00    -2.90%

SUMITPOWER 32.00 
-0.30    -0.93%

SUNLIFEINS 17.00 
-0.20    -1.16%

TAKAFULINS 13.00 
0.10    0.78%

TALLUSPIN 14.30 
-0.10    -0.69%

TITASGAS 47.40 
-0.30    -0.63%

TOSRIFA 20.10 
-0.40    -1.95%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 21.20 
0.10    0.47%

TUNGHAI 10.50 
0.10    0.96%

UCB   17.10    
0.20    1.18%

UNIONCAP 10.80 
0.10    0.93%

UNIQUEHRL 44.80 
0.90    2.05%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 18.30 
0.10    0.55%

UNITEDINS 21.60 
-0.20    -0.92%

UPGDCL 141.60 
-0.20    -0.14%

USMANIAGL 116.60 
-3.20    -2.67%

UTTARABANK 23.60 
0.00    0.00%

UTTARAFIN 54.30 
0.20    0.37%

VAMLBDMF1 9.00 
-0.20    -2.17%

WATACHEM 184.00 
8.60    4.90%

WMSHIPYARD 24.50 
0.00    0.00%

ZAHEENSPIN 16.80 
-0.30    -1.75%

ZAHINTEX 21.60 
-0.50    -2.26%

ZEALBANGLA 20.40 
-0.50    -2.39%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

                                   Top Twenty Shares by Value On  Aug 24, 2016 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 MJLBD 113.8 114.2 112.2 113.4 113.4 2,066 228.2290 2,018,483
2 NTLTUBES 151.6 156.9 145.5 148.5 152.2 4,268 172.8450 1,141,482
3 OLYMPIC 305 308.5 295 306.6 305 1,908 105.2930 349,543
4 DELTALIFE 106 108.9 102.5 105 106.2 1,318 104.9600 983,390
5 APEXTANRY 152.6 153.1 146.3 144.8 152.9 2,243 104.6940 691,949
6 ATLASBANG 138 138 126.8 125.5 138 2,349 102.6280 764,194
7 SPCL 155.7 158.9 155.7 158.6 156.1 1,828 102.3550 652,659
8 ACMELAB 106.8 109.7 106.5 109 106.7 4,258 101.4250 942,880
9 BSCCL 112.3 112.5 109.7 109.6 112.1 2,629 98.8900 886,552
10 BSRMLTD 170.5 173.9 170.1 172.8 170.8 1,583 94.4100 550,344
11 BSC 435 445.1 423.7 424.2 438 3,308 89.2890 203,702
12 DOREENPWR 61.2 62 59.9 59.4 61.3 2,262 85.9360 1,404,148
13 AMANFEED 81.6 81.7 79 81.2 81 1,160 82.4140 1,026,226
14 MITHUNKNIT 72.6 74.4 70.8 71.9 72.9 1,852 82.4020 1,137,625
15 AL-HAJTEX 108.4 110 106 108.1 108.9 2,385 80.4040 741,725
16 KEYACOSMET 12 12.2 11.7 12 12.1 1,731 79.2660 6,638,628
17 SQURPHARMA 266.4 269.6 265.4 267.9 266.7 1,295 72.9740 274,045
18 NPOLYMAR 98.4 102.3 97.4 99.9 98.4 1,913 71.7870 719,290
19 ANWARGALV 79.1 79.2 77.3 76.2 79.1 1,600 64.7100 824,840
20 BSRMSTEEL 102 103.1 100.2 102.6 101.1 762 64.1760 631,470
 

 

 

 
   
Top Twenty Shares by Volume on  Aug 24, 2016 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 KEYACOSMET 12 12.2 11.7 12 12.1 1,731 79.2660 6,638,628
2 STANDBANKL 9.4 9.8 9.2 9.4 9.5 204 20.4180 2,136,736
3 UNITEDAIR 5.6 5.7 5.6 5.6 5.6 625 11.7650 2,094,642
4 MJLBD 113.8 114.2 112.2 113.4 113.4 2,066 228.2290 2,018,483
5 FEKDIL 25.4 25.6 25.2 25.2 25.5 632 50.7730 1,994,064
6 TUNGHAI 10.5 10.7 10.3 10.4 10.5 381 20.8000 1,974,727
7 MERCANBANK 10.5 10.5 10.2 10.4 10.4 146 18.3700 1,780,938
8 BBS 38.5 39.4 36.8 37 38.4 862 61.0490 1,598,522
9 DOREENPWR 61.2 62 59.9 59.4 61.3 2,262 85.9360 1,404,148
10 FEDERALINS 10.9 11 10.1 10 10.9 583 12.8440 1,213,378
11 NBL 8.9 9.1 8.9 9.1 9 285 10.8070 1,201,796
12 NTLTUBES 151.6 156.9 145.5 148.5 152.2 4,268 172.8450 1,141,482
13 MITHUNKNIT 72.6 74.4 70.8 71.9 72.9 1,852 82.4020 1,137,625
14 NFML 20.9 21.5 20.8 21.2 20.9 619 23.5500 1,121,128
15 LANKABAFIN 28.3 28.7 28.1 28.5 28.2 548 31.6300 1,119,567
16 SAIFPOWER 54 54.3 51.4 51.3 53.9 1,365 57.8510 1,093,501
17 ALLTEX 19.7 20.2 19.7 20.1 19.8 730 21.5680 1,087,397
18 AMANFEED 81.6 81.7 79 81.2 81 1,160 82.4140 1,026,226
19 SOUTHEASTB 16.1 16.2 16 16.1 16.1 74 16.4430 1,021,486
20 KBPPWBIL 25.1 25.5 24.3 24.4 25.3 504 24.8460 987,483
 

 

 

 
   
    Top Twenty Shares by Trade on Aug 24, 2016 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 NTLTUBES 151.6 156.9 145.5 148.5 152.2 4,268 172.8450 1,141,482
2 ACMELAB 106.8 109.7 106.5 109 106.7 4,258 101.4250 942,880
3 BSC 435 445.1 423.7 424.2 438 3,308 89.2890 203,702
4 BSCCL 112.3 112.5 109.7 109.6 112.1 2,629 98.8900 886,552
5 AL-HAJTEX 108.4 110 106 108.1 108.9 2,385 80.4040 741,725
6 ATLASBANG 138 138 126.8 125.5 138 2,349 102.6280 764,194
7 DOREENPWR 61.2 62 59.9 59.4 61.3 2,262 85.9360 1,404,148
8 APEXTANRY 152.6 153.1 146.3 144.8 152.9 2,243 104.6940 691,949
9 MJLBD 113.8 114.2 112.2 113.4 113.4 2,066 228.2290 2,018,483
10 NPOLYMAR 98.4 102.3 97.4 99.9 98.4 1,913 71.7870 719,290
11 OLYMPIC 305 308.5 295 306.6 305 1,908 105.2930 349,543
12 MITHUNKNIT 72.6 74.4 70.8 71.9 72.9 1,852 82.4020 1,137,625
13 SPCL 155.7 158.9 155.7 158.6 156.1 1,828 102.3550 652,659
14 KEYACOSMET 12 12.2 11.7 12 12.1 1,731 79.2660 6,638,628
15 ECABLES 193 197 186.2 186.1 194.1 1,709 53.4950 276,851
16 USMANIAGL 116.6 124 116.5 119.8 118.8 1,634 32.8580 272,565
17 ANWARGALV 79.1 79.2 77.3 76.2 79.1 1,600 64.7100 824,840
18 BSRMLTD 170.5 173.9 170.1 172.8 170.8 1,583 94.4100 550,344
19 QSMDRYCELL 94 94.4 91.6 94 93 1,574 58.1800 627,587
20 PHARMAID 296 307.8 295.1 300.9 299.9 1,510 48.4090 161,053
 

 

 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.