Wednesday, Jun 3, 2015 Current Time: 9:20:54 PM (BST) Market Status: Closed
IBBLPBOND 909.50 
-10.00    -1.09%

1JANATAMF 4.90 
0.10    2.08%

1STPRIMFMF 11.50 
-0.40    -3.36%

3RDICB 241.00 
7.70    3.30%

5THICB 180.10 
0.10    0.06%

6THICB 58.90 
0.50    0.86%

7THICB 90.30 
-8.20    -8.32%

8THICB 64.20 
-1.30    -1.98%

AAMRATECH 35.90 
-0.80    -2.18%

ABB1STMF 5.70 
0.20    3.64%

ABBANK 23.40 
-0.40    -1.68%

ACI   512.00    
-13.40    -2.55%

ACIFORMULA 230.00 
-8.20    -3.44%

ACTIVEFINE 61.20 
-1.40    -2.24%

AFCAGRO 65.00 
1.60    2.52%

AFTABAUTO 58.00 
-4.30    -6.90%

AGNISYSL 31.20 
-0.70    -2.19%

AGRANINS 15.70 
0.00    0.00%

AIBL1STIMF 3.90 
-0.20    -4.88%

AIMS1STMF 26.30 
0.20    0.77%

AL-HAJTEX 72.80 
-1.00    -1.36%

ALARABANK 13.90 
-0.20    -1.42%

ALLTEX 26.00 
-0.80    -2.99%

AMBEEPHA 246.20 
-4.30    -1.72%

AMCL(PRAN) 191.50 
-0.50    -0.26%

ANLIMAYARN 17.10 
-0.20    -1.16%

ANWARGALV 36.50 
0.10    0.27%

APEXFOODS 98.00 
-4.90    -4.76%

APEXFOOT 315.00 
0.90    0.29%

APEXSPINN 71.50 
0.80    1.13%

APEXTANRY 104.00 
1.40    1.36%

APOLOISPAT 19.10 
-0.80    -4.02%

ARAMIT 229.10 
-5.40    -2.30%

ARAMITCEM 26.70 
-0.70    -2.55%

ARGONDENIM 26.60 
0.30    1.14%

ASIAINS 18.90 
-0.30    -1.56%

ASIAPACINS 15.60 
-0.30    -1.89%

ATLASBANG 106.00 
-0.60    -0.56%

AZIZPIPES 18.70 
0.10    0.54%

BANGAS 311.00 
-4.80    -1.52%

BANKASIA 14.20 
0.10    0.71%

BATASHOE 1185.00 
2.40    0.20%

BATBC   2942.00    
0.20    0.01%

BAYLEASING 21.20 
-0.70    -3.20%

BBS   49.80    
-0.80    -1.58%

BDAUTOCA 18.70 
0.50    2.75%

BDCOM   28.80    
-0.40    -1.37%

BDFINANCE 10.60 
0.40    3.92%

BDLAMPS 105.00 
1.30    1.25%

BDTHAI 39.90 
-2.30    -5.45%

BDWELDING 18.60 
-1.20    -6.06%

BEACHHATCH 17.80 
-0.30    -1.66%

BEACONPHAR 13.80 
-0.10    -0.72%

BENGALWTL 64.90 
-1.90    -2.84%

BERGERPBL 1450.00 
-67.90    -4.47%

BEXIMCO 33.90 
-1.40    -3.97%

BGIC   16.60    
-0.70    -4.05%

BIFC   13.10    
0.00    0.00%

BRACBANK 35.30 
0.10    0.28%

BSC   384.60    
-6.60    -1.69%

BSCCL   161.80    
2.70    1.70%

BSRMSTEEL 75.30 
-2.00    -2.59%

BXPHARMA 56.00 
-1.00    -1.75%

BXSYNTH 8.00 
0.10    1.27%

CENTRALINS 18.20 
-0.50    -2.67%

CENTRALPHL 27.90 
-1.90    -6.38%

CITYBANK 18.50 
-0.30    -1.60%

CITYGENINS 13.70 
0.00    0.00%

CMCKAMAL 14.30 
-0.30    -2.05%

CONFIDCEM 88.00 
-0.40    -0.45%

CONTININS 15.00 
-0.40    -2.60%

CVOPRL 346.90 
-5.10    -1.45%

DACCADYE 11.90 
-0.20    -1.65%

DAFODILCOM 12.50 
-0.20    -1.57%

DBH   80.00    
-1.90    -2.32%

DBH1STMF 4.00 
0.00    0.00%

DELTASPINN 11.00 
-0.30    -2.65%

DESCO   67.60    
-1.70    -2.45%

DESHBANDHU 13.20 
-0.10    -0.75%

DHAKABANK 18.90 
0.20    1.07%

DHAKAINS 19.50 
-0.50    -2.50%

DSHGARME 70.60 
0.10    0.14%

DULAMIACOT 7.40 
0.20    2.78%

DUTCHBANGL 77.70 
-1.00    -1.27%

EASTERNINS 24.90 
-0.50    -1.97%

EASTLAND 25.40 
-0.50    -1.93%

EBL   28.30    
0.90    3.28%

EBL1STMF 4.90 
0.00    0.00%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 119.00 
3.20    2.76%

EHL   43.50    
-1.50    -3.33%

EMERALDOIL 37.50 
-0.60    -1.57%

ENVOYTEX 47.20 
0.00    0.00%

EXIMBANK 9.70 
0.00    0.00%

FAMILYTEX 14.70 
-0.20    -1.34%

FARCHEM 44.00 
-4.40    -9.09%

FAREASTFIN 10.50 
-0.20    -1.87%

FAREASTLIF 60.50 
-2.50    -3.97%

FASFIN 11.60 
0.10    0.87%

FEDERALINS 12.50 
-0.20    -1.57%

FEKDIL 23.60 
-0.40    -1.67%

FINEFOODS 9.00 
-0.60    -6.25%

FIRSTSBANK 9.20 
-0.10    -1.08%

FUWANGCER 12.70 
-0.40    -3.05%

FUWANGFOOD 22.60 
-0.90    -3.83%

GBBPOWER 21.40 
-0.50    -2.28%

GEMINISEA 220.00 
-13.90    -5.94%

GENNEXT 12.00 
-0.30    -2.44%

GHAIL   23.80    
-0.90    -3.64%

GHCL   42.80    
-1.90    -4.25%

GLAXOSMITH 1820.00 
4.20    0.23%

GLOBALINS 15.00 
-0.60    -3.85%

GOLDENSON 32.40 
-1.50    -4.42%

GP   329.50    
3.60    1.10%

GPHISPAT 45.00 
-3.00    -6.25%

GQBALLPEN 70.60 
-0.40    -0.56%

GRAMEEN1 22.90 
0.20    0.88%

GRAMEENS2 10.60 
-0.20    -1.85%

GREENDELMF 3.90 
0.00    0.00%

GREENDELT 52.50 
-1.10    -2.05%

GSPFINANCE 12.90 
-0.40    -3.01%

HAKKANIPUL 19.40 
-0.10    -0.51%

HEIDELBCEM 515.00 
8.40    1.66%

HFL   24.50    
-0.50    -2.00%

HRTEX   21.00    
0.60    2.94%

HWAWELLTEX 32.50 
0.00    0.00%

IBNSINA 90.00 
-1.50    -1.64%

ICB   110.00    
1.30    1.20%

ICB1STNRB 21.00 
1.70    8.81%

ICB2NDNRB 7.00 
0.00    0.00%

ICB3RDNRB 4.10 
-0.10    -2.38%

ICBAMCL2ND 4.50 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.10    -2.17%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.30 
0.10    1.61%

IDLC   53.50    
-0.30    -0.56%

IFIC   21.00    
0.50    2.44%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 5.80 
0.00    0.00%

ILFSL   11.40    
-0.10    -0.87%

IMAMBUTTON 8.80 
0.10    1.15%

INTECH 12.70 
-0.50    -3.79%

IPDC   15.90    
-0.40    -2.45%

ISLAMIBANK 17.50 
-0.20    -1.13%

ISLAMICFIN 12.80 
-0.20    -1.54%

ISLAMIINS 17.00 
0.00    0.00%

ISNLTD 9.70 
-0.20    -2.02%

JAMUNABANK 10.70 
0.10    0.94%

JAMUNAOIL 193.00 
-2.80    -1.43%

JANATAINS 12.90 
-0.10    -0.77%

JMISMDL 156.90 
0.70    0.45%

KARNAPHULI 15.30 
0.70    4.79%

KAY&QUE 11.80 
-0.10    -0.84%

KBPPWBIL 26.60 
-1.70    -6.01%

KEYACOSMET 20.80 
-0.90    -4.15%

KOHINOOR 322.00 
3.70    1.16%

KPCL   81.40    
-3.10    -3.67%

KPPL   18.90    
-0.50    -2.58%

LAFSURCEML 124.00 
2.10    1.72%

LANKABAFIN 32.50 
-0.20    -0.61%

LEGACYFOOT 19.90 
-0.10    -0.50%

LIBRAINFU 350.00 
11.50    3.40%

LINDEBD 864.00 
33.00    3.97%

LRGLOBMF1 3.90 
-0.20    -4.88%

MAKSONSPIN 9.10 
-0.20    -2.15%

MALEKSPIN 17.10 
0.00    0.00%

MARICO 1302.00 
-27.90    -2.10%

MATINSPINN 41.40 
0.10    0.24%

MBL1STMF 3.90 
0.10    2.63%

MEGCONMILK 6.90 
0.00    0.00%

MEGHNACEM 112.80 
-0.60    -0.53%

MEGHNALIFE 71.50 
-0.80    -1.11%

MEGHNAPET 5.60 
-0.10    -1.75%

MERCANBANK 10.50 
0.00    0.00%

MERCINS 13.80 
-0.40    -2.82%

METROSPIN 10.00 
-0.30    -2.91%

MHSML   35.60    
-0.30    -0.84%

MICEMENT 77.50 
-1.20    -1.52%

MIDASFIN 10.50 
0.00    0.00%

MIRACLEIND 13.20 
-0.30    -2.22%

MITHUNKNIT 71.40 
0.30    0.42%

MJLBD   112.80    
-0.50    -0.44%

MODERNDYE 63.00 
-1.90    -2.93%

MONNOCERA 23.80 
-0.20    -0.83%

MONNOSTAF 241.00 
-3.50    -1.43%

MPETROLEUM 192.70 
-3.20    -1.63%

MTB   17.00    
0.00    0.00%

NATLIFEINS 200.90 
-0.90    -0.45%

NAVANACNG 59.90 
-2.10    -3.39%

NBL   11.70    
0.10    0.86%

NCCBANK 10.60 
0.20    1.92%

NCCBLMF1 3.80 
0.00    0.00%

NHFIL   24.50    
-0.60    -2.39%

NITOLINS 24.70 
0.00    0.00%

NLI1STMF 8.40 
0.00    0.00%

NORTHERN 209.90 
11.70    5.90%

NORTHRNINS 23.50 
0.00    0.00%

NPOLYMAR 78.50 
-3.50    -4.27%

NTC   680.00    
0.00    0.00%

NTLTUBES 94.90 
0.10    0.11%

OLYMPIC 223.00 
0.60    0.27%

ONEBANKLTD 13.80 
-0.50    -3.50%

ORIONINFU 40.30 
-2.20    -5.18%

ORIONPHARM 40.70 
-1.60    -3.78%

PADMALIFE 31.80 
-1.00    -3.05%

PADMAOIL 241.20 
-4.00    -1.63%

PARAMOUNT 13.50 
0.00    0.00%

PENINSULA 21.00 
-0.70    -3.23%

PEOPLESINS 16.30 
-0.50    -2.98%

PF1STMF 4.40 
-0.10    -2.22%

PHARMAID 257.00 
-4.60    -1.76%

PHENIXINS 23.50 
-0.60    -2.49%

PHOENIXFIN 20.50 
-1.10    -5.09%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 31.20 
0.20    0.65%

PLFSL   16.10    
-0.10    -0.62%

POPULAR1MF 4.60 
0.00    0.00%

POPULARLIF 88.30 
-0.50    -0.56%

POWERGRID 42.60 
-0.30    -0.70%

PRAGATIINS 27.90 
-0.30    -1.06%

PRAGATILIF 85.00 
-4.70    -5.24%

PREMIERBAN 9.10 
-0.30    -3.19%

PREMIERCEM 61.50 
-2.00    -3.15%

PREMIERLEA 7.50 
0.00    0.00%

PRIME1ICBA 4.20 
0.00    0.00%

PRIMEBANK 16.20 
-0.20    -1.22%

PRIMEFIN 14.70 
-0.60    -3.92%

PRIMEINSUR 15.50 
-0.10    -0.64%

PRIMELIFE 43.00 
1.30    3.12%

PRIMETEX 15.00 
-0.30    -1.96%

PROVATIINS 14.90 
0.30    2.05%

PTL   18.40    
-0.20    -1.08%

PUBALIBANK 18.80 
0.10    0.53%

PURABIGEN 18.30 
0.20    1.10%

QSMDRYCELL 56.30 
-2.40    -4.09%

RAHIMAFOOD 35.70 
-3.10    -7.99%

RAHIMTEXT 210.00 
-7.20    -3.31%

RAKCERAMIC 73.50 
-3.60    -4.67%

RANFOUNDRY 89.10 
-1.30    -1.44%

RDFOOD 10.20 
-0.20    -1.92%

RECKITTBEN 1435.00 
17.60    1.24%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 46.20 
1.80    4.05%

RENATA 928.90 
0.80    0.09%

RENWICKJA 247.90 
4.10    1.68%

REPUBLIC 15.60 
-0.50    -3.11%

RNSPIN 18.80 
0.20    1.08%

RSRMSTEEL 56.90 
-0.50    -0.87%

RUPALIBANK 47.80 
-2.30    -4.59%

RUPALIINS 17.30 
-0.50    -2.81%

RUPALILIFE 37.60 
-1.60    -4.08%

SAFKOSPINN 16.00 
-0.10    -0.62%

SAIFPOWER 81.30 
-6.40    -7.30%

SAIHAMCOT 16.90 
0.00    0.00%

SAIHAMTEX 19.60 
-0.10    -0.51%

SALAMCRST 31.70 
-1.40    -4.23%

SALVOCHEM 16.70 
-0.70    -4.02%

SAMORITA 72.00 
-2.20    -2.96%

SANDHANINS 53.50 
-0.30    -0.56%

SAPORTL 62.80 
-2.10    -3.24%

SAVAREFR 48.00 
1.00    2.13%

SEBL1STMF 7.90 
-0.20    -2.47%

SHAHJABANK 11.20 
0.30    2.75%

SHURWID 23.20 
-0.90    -3.73%

SHYAMPSUG 6.60 
0.00    0.00%

SIBL   14.30    
0.30    2.14%

SINGERBD 164.00 
0.50    0.31%

SINOBANGLA 20.90 
-0.10    -0.48%

SONALIANSH 92.90 
1.10    1.20%

SONARBAINS 15.30 
-0.10    -0.65%

SONARGAON 8.00 
0.00    0.00%

SOUTHEASTB 17.20 
0.20    1.18%

SPCERAMICS 9.30 
-0.20    -2.11%

SPCL   177.00    
4.10    2.37%

SPPCL   60.90    
-2.60    -4.09%

SQUARETEXT 73.20 
-0.50    -0.68%

SQURPHARMA 245.30 
0.60    0.25%

STANCERAM 31.00 
-1.70    -5.20%

STANDARINS 18.80 
-0.50    -2.59%

STANDBANKL 10.40 
0.10    0.97%

STYLECRAFT 822.00 
-10.50    -1.26%

SUMITPOWER 45.90 
3.10    7.24%

SUNLIFEINS 32.60 
-0.80    -2.40%

TAKAFULINS 19.60 
-0.50    -2.49%

TALLUSPIN 14.70 
-0.10    -0.68%

TITASGAS 68.70 
-0.70    -1.01%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 20.00 
0.70    3.63%

TUNGHAI 19.10 
0.00    0.00%

UCBL   21.30    
0.00    0.00%

UNIONCAP 15.90 
0.00    0.00%

UNIQUEHRL 60.30 
-2.80    -4.44%

UNITEDAIR 9.00 
-0.10    -1.10%

UNITEDINS 25.80 
0.90    3.61%

USMANIAGL 97.50 
-1.50    -1.52%

UTTARABANK 20.70 
0.10    0.49%

UTTARAFIN 63.00 
-1.30    -2.02%

WATACHEM 174.80 
4.80    2.82%

WMSHIPYARD 46.30 
-2.40    -4.93%

ZAHINTEX 14.80 
0.00    0.00%

ZEALBANGLA 6.70 
0.10    1.52%

NFML   22.00    
-1.20    -5.17%

ZAHEENSPIN 19.00 
-0.10    -0.52%

BARKAPOWER 35.80 
-1.00    -2.72%

FIRSTFIN 13.30 
-0.60    -4.32%

CNATEX 17.30 
-0.30    -1.70%

SHASHADNIM 41.50 
1.60    4.01%

BSRMLTD 74.00 
-2.40    -3.14%

ATCSLGF 6.80 
-0.10    -1.45%

IFADAUTOS 107.50 
-4.30    -3.85%

UNITEDFIN 20.00 
-0.60    -2.91%

UPGDCL 174.20 
-8.10    -4.44%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

                                   Top Twenty Shares by Value On  Jun 02, 2015 at 4:00 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 SUMITPOWER 45.9 47 42.4 42.8 45.6 7,625 580.8940 12,863,540
2 KPCL 81.4 87 79.8 84.5 80.4 4,185 334.8230 4,009,736
3 BEXIMCO 33.9 36 33.3 35.3 33.5 4,949 255.3170 7,350,127
4 BSCCL 161.8 173 160 159.1 160.5 4,786 245.3560 1,485,809
5 SHASHADNIM 41.5 43.6 39.6 39.9 41.7 4,409 229.5140 5,506,313
6 SAIFPOWER 81.3 87.7 80.5 87.7 81.3 2,777 199.0720 2,381,947
7 GP 329.5 334.9 327.4 325.9 328.4 2,337 183.6910 554,383
8 SAPORTL 62.8 65.6 61.7 64.9 62.4 3,520 180.2570 2,829,843
9 FARCHEM 44 50.3 43.8 48.4 44.6 3,535 161.8190 3,466,312
10 BARKAPOWER 35.8 37.7 35.1 36.8 35.4 2,753 143.7610 3,941,833
11 UPGDCL 174.2 186 173 182.3 174.2 3,765 141.5760 791,030
12 BXPHARMA 56 57.5 54.9 57 55.5 1,554 137.0530 2,432,350
13 SPPCL 60.9 65.5 60.1 63.5 61.1 2,390 135.0530 2,141,670
14 RAKCERAMIC 73.5 77.9 72 77.1 73.4 2,417 132.1470 1,742,997
15 MJLBD 112.8 115.8 112 113.3 112.4 2,107 125.0460 1,103,572
16 BSRMLTD 74 80 72.3 76.4 73.1 3,439 124.9100 1,628,307
17 TRUSTBANK 20 20.6 19.3 19.3 19.9 1,480 123.3710 6,144,615
18 WMSHIPYARD 46.3 49.3 46.1 48.7 46.4 3,444 112.9290 2,369,478
19 ACIFORMULA 230 248 225 238.2 227.1 2,143 112.0730 478,589
20 LAFSURCEML 124 126 123 121.9 123.8 2,106 110.7840 891,921
 
   
   
Top Twenty Shares by Volume on  Jun 02, 2015 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 SUMITPOWER 45.9 47 42.4 42.8 45.6 7,625 580.8940 12,863,540
2 BEXIMCO 33.9 36 33.3 35.3 33.5 4,949 255.3170 7,350,127
3 TRUSTBANK 20 20.6 19.3 19.3 19.9 1,480 123.3710 6,144,615
4 UNITEDAIR 9 9.3 8.8 9.1 8.9 2,188 55.0900 6,100,567
5 SHASHADNIM 41.5 43.6 39.6 39.9 41.7 4,409 229.5140 5,506,313
6 APOLOISPAT 19.1 20.2 18.6 19.9 19 2,300 88.8200 4,582,472
7 FAMILYTEX 14.7 15.2 14.6 14.9 14.6 1,658 68.1220 4,581,760
8 KPCL 81.4 87 79.8 84.5 80.4 4,185 334.8230 4,009,736
9 BARKAPOWER 35.8 37.7 35.1 36.8 35.4 2,753 143.7610 3,941,833
10 FARCHEM 44 50.3 43.8 48.4 44.6 3,535 161.8190 3,466,312
11 KEYACOSMET 20.8 22 20.7 21.7 20.9 2,186 64.4170 3,027,687
12 ONEBANKLTD 13.8 14.8 13.8 14.3 14 738 41.1040 2,866,981
13 SAPORTL 62.8 65.6 61.7 64.9 62.4 3,520 180.2570 2,829,843
14 AGNISYSL 31.2 32.3 30.8 31.9 30.9 1,339 83.5570 2,652,106
15 BXPHARMA 56 57.5 54.9 57 55.5 1,554 137.0530 2,432,350
16 SAIFPOWER 81.3 87.7 80.5 87.7 81.3 2,777 199.0720 2,381,947
17 WMSHIPYARD 46.3 49.3 46.1 48.7 46.4 3,444 112.9290 2,369,478
18 BDTHAI 39.9 43.1 39.5 42.2 40 1,921 94.0060 2,262,052
19 BBS 49.8 51.6 49.1 50.6 49.3 1,832 110.2740 2,190,090
20 PLFSL 16.1 16.7 15.7 16.2 15.9 1,043 35.3530 2,178,697
 
   
   
    Top Twenty Shares by Trade on Jun 02, 2015 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 SUMITPOWER 45.9 47 42.4 42.8 45.6 7,625 580.8940 12,863,540
2 BEXIMCO 33.9 36 33.3 35.3 33.5 4,949 255.3170 7,350,127
3 BSCCL 161.8 173 160 159.1 160.5 4,786 245.3560 1,485,809
4 SHASHADNIM 41.5 43.6 39.6 39.9 41.7 4,409 229.5140 5,506,313
5 KPCL 81.4 87 79.8 84.5 80.4 4,185 334.8230 4,009,736
6 UPGDCL 174.2 186 173 182.3 174.2 3,765 141.5760 791,030
7 FARCHEM 44 50.3 43.8 48.4 44.6 3,535 161.8190 3,466,312
8 SAPORTL 62.8 65.6 61.7 64.9 62.4 3,520 180.2570 2,829,843
9 WMSHIPYARD 46.3 49.3 46.1 48.7 46.4 3,444 112.9290 2,369,478
10 BSRMLTD 74 80 72.3 76.4 73.1 3,439 124.9100 1,628,307
11 SAIFPOWER 81.3 87.7 80.5 87.7 81.3 2,777 199.0720 2,381,947
12 BARKAPOWER 35.8 37.7 35.1 36.8 35.4 2,753 143.7610 3,941,833
13 RAKCERAMIC 73.5 77.9 72 77.1 73.4 2,417 132.1470 1,742,997
14 SPPCL 60.9 65.5 60.1 63.5 61.1 2,390 135.0530 2,141,670
15 GP 329.5 334.9 327.4 325.9 328.4 2,337 183.6910 554,383
16 APOLOISPAT 19.1 20.2 18.6 19.9 19 2,300 88.8200 4,582,472
17 UNITEDAIR 9 9.3 8.8 9.1 8.9 2,188 55.0900 6,100,567
18 KEYACOSMET 20.8 22 20.7 21.7 20.9 2,186 64.4170 3,027,687
19 ACIFORMULA 230 248 225 238.2 227.1 2,143 112.0730 478,589
20 MJLBD 112.8 115.8 112 113.3 112.4 2,107 125.0460 1,103,572
 

 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.