Sunday, Mar 9, 2014 Current Time: 11:20:03 PM (BST) Market Status: Closed
1JANATAMF  6.80 
0.00    0.00%
1STPRIMFMF 19.80 
-0.40    -1.98%
4THICB  205.00 
1.10    0.54%
5THICB  175.00 
-4.30    -2.40%
6THICB  62.00 
0.60    0.98%
8THICB  66.00 
0.70    1.07%
AAMRATECH  38.30 
-0.10    -0.26%
ABB1STMF  7.70 
0.00    0.00%
ABBANK  28.40 
0.00    0.00%
ACI  181.10 
-1.00    -0.55%
ACIFORMULA 85.00 
-0.10    -0.12%
ACIZCBOND  896.50 
3.50    0.39%
ACTIVEFINE 88.20 
-1.90    -2.11%
AFCAGRO  60.30 
-3.00    -4.74%
AFTABAUTO  87.40 
-1.50    -1.69%
AGNISYSL  22.10 
-0.20    -0.90%
AGRANINS  26.20 
-0.90    -3.32%
AIBL1STIMF 8.10 
-0.10    -1.22%
AIMS1STMF  43.80 
-0.10    -0.23%
AL-HAJTEX  125.50 
-10.60    -7.79%
ALARABANK  18.90 
0.10    0.53%
ALLTEX  7.40 
-0.10    -1.33%
AMBEEPHA  304.80 
-0.30    -0.10%
AMCL(PRAN) 242.00 
0.10    0.04%
ANLIMAYARN 24.50 
0.00    0.00%
ANWARGALV  26.40 
-0.40    -1.49%
APEXFOODS  119.00 
5.40    4.75%
APEXFOOT  565.20 
-7.60    -1.33%
APEXSPINN  90.50 
3.50    4.02%
APEXTANRY  187.80 
-0.40    -0.21%
APOLOISPAT 28.60 
-0.90    -3.05%
ARAMIT  345.00 
-5.40    -1.54%
ARAMITCEM  62.40 
-1.50    -2.35%
ARGONDENIM 66.50 
-0.50    -0.75%
ASIAINS  27.50 
-0.50    -1.79%
ASIAPACINS 32.00 
2.30    7.74%
ATLASBANG  173.80 
4.20    2.48%
AZIZPIPES  20.30 
-0.60    -2.87%
BANGAS  525.00 
-8.10    -1.52%
BANKASIA  18.30 
-0.90    -4.69%
BATASHOE  939.00 
39.00    4.33%
BATBC  2126.10 
-6.00    -0.28%
BAYLEASING 37.00 
-1.20    -3.14%
BDAUTOCA  26.10 
-0.30    -1.14%
BDBUILDING 66.60 
-1.80    -2.63%
BDCOM  32.10 
-0.10    -0.31%
BDFINANCE  19.00 
-1.10    -5.47%
BDLAMPS  149.00 
-2.20    -1.46%
BDTHAI  31.50 
-0.80    -2.48%
BDWELDING  22.20 
-0.10    -0.45%
BEACHHATCH 30.00 
-0.20    -0.66%
BEACONPHAR 13.80 
-0.10    -0.72%
BEDL  32.20 
-0.70    -2.13%
BENGALWTL  56.20 
0.00    0.00%
BERGERPBL  1004.00 
2.30    0.23%
BEXIMCO  31.70 
0.10    0.32%
BGIC  28.30 
-0.20    -0.70%
BIFC  16.30 
-0.60    -3.55%
BRACBANK  28.60 
-0.40    -1.38%
BSC  616.50 
-7.50    -1.20%
BSCCL  221.90 
-6.10    -2.68%
BXPHARMA  51.80 
1.90    3.81%
BXSYNTH  16.00 
0.10    0.63%
CENTRALINS 28.80 
-0.40    -1.37%
CENTRALPHL 41.70 
-1.00    -2.34%
CITYBANK  18.10 
-0.60    -3.21%
CITYGENINS 27.20 
-0.40    -1.45%
CMCKAMAL  29.20 
-1.00    -3.31%
CONFIDCEM  152.00 
0.30    0.20%
CONTININS  28.80 
-0.20    -0.69%
CVOPRL  881.00 
33.00    3.89%
DACCADYE  21.80 
0.00    0.00%
DAFODILCOM 12.70 
-0.20    -1.55%
DBH  65.20 
0.00    0.00%
DBH1STMF  6.80 
0.10    1.49%
DELTALIFE  261.90 
-1.90    -0.72%
DELTASPINN 41.00 
-0.90    -2.15%
DESCO  65.60 
-0.40    -0.61%
DESHBANDHU 18.90 
-0.20    -1.05%
DHAKABANK  22.10 
-0.20    -0.90%
DHAKAINS  40.00 
-0.20    -0.50%
DSHGARME  100.30 
3.50    3.62%
DULAMIACOT 8.30 
0.40    5.06%
DUTCHBANGL 101.90 
-3.00    -2.86%
EASTERNINS 40.50 
0.00    0.00%
EASTLAND  48.50 
-1.70    -3.39%
EASTRNLUB  400.00 
-27.60    -6.45%
EBL  31.30 
-0.50    -1.57%
EBL1STMF  7.00 
0.10    1.45%
EBLNRBMF  7.50 
0.00    0.00%
ECABLES  129.80 
3.20    2.53%
EHL  46.30 
-0.40    -0.86%
ENVOYTEX  54.00 
2.20    4.25%
EXIM1STMF  7.80 
0.00    0.00%
EXIMBANK  12.70 
-0.10    -0.78%
FAMILYTEX  64.40 
1.70    2.71%
FAREASTFIN 13.50 
-0.30    -2.17%
FAREASTLIF 117.60 
4.40    3.89%
FASFIN  15.20 
0.00    0.00%
FBFIF  9.00 
-0.10    -1.10%
FEDERALINS 27.70 
0.00    0.00%
FINEFOODS  18.90 
-0.20    -1.05%
FIRSTSBANK 13.70 
-0.50    -3.52%
FLEASEINT  28.40 
-1.00    -3.40%
FUWANGCER  17.70 
-0.10    -0.56%
FUWANGFOOD 20.40 
0.20    0.99%
GBBPOWER  28.50 
-1.10    -3.72%
GEMINISEA  178.30 
16.10    9.93%
GENNEXT  22.40 
-0.80    -3.45%
GHAIL  39.30 
-0.40    -1.01%
GHCL  52.80 
-0.50    -0.94%
GLAXOSMITH 1278.00 
-1.60    -0.13%
GLOBALINS  27.70 
-1.30    -4.48%
GOLDENSON  55.20 
-0.80    -1.43%
GP  216.00 
1.30    0.61%
GPHISPAT  52.50 
-0.50    -0.94%
GQBALLPEN  152.20 
-0.70    -0.46%
GRAMEEN1  44.60 
-0.70    -1.55%
GRAMEENS2  17.00 
-0.10    -0.58%
GREENDELMF 6.20 
0.00    0.00%
GREENDELT  75.80 
0.70    0.93%
GSPFINANCE 23.80 
0.10    0.42%
HAKKANIPUL 30.10 
-0.50    -1.63%
HEIDELBCEM 465.70 
7.10    1.55%
HRTEX  34.60 
-0.10    -0.29%
IBBLPBOND  990.25 
3.00    0.30%
IBNSINA  119.00 
4.60    4.02%
ICB  1775.00 
-3.50    -0.20%
ICB1STNRB  27.80 
-0.10    -0.36%
ICB2NDNRB  10.90 
0.10    0.93%
ICB3RDNRB  5.50 
0.00    0.00%
ICBAMCL2ND 7.00 
0.00    0.00%
ICBEPMF1S1 6.00 
-0.10    -1.64%
ICBIBANK  5.70 
0.00    0.00%
ICBISLAMIC 21.70 
-0.40    -1.81%
ICBSONALI1 9.10 
0.10    1.11%
IDLC  58.50 
-18.00    -23.53%
IFIC  33.40 
0.80    2.45%
IFIC1STMF  7.00 
0.00    0.00%
IFILISLMF1 6.80 
0.00    0.00%
ILFSL  15.70 
-0.20    -1.26%
IMAMBUTTON 8.00 
-0.40    -4.76%
INTECH  15.50 
-0.30    -1.90%
IPDC  18.90 
-0.20    -1.05%
ISLAMIBANK 34.50 
-0.40    -1.15%
ISLAMICFIN 17.60 
0.20    1.15%
ISLAMIINS  32.60 
0.10    0.31%
ISNLTD  18.00 
-0.50    -2.70%
JAMUNABANK 14.80 
-0.80    -5.13%
JAMUNAOIL  229.80 
-1.40    -0.61%
JANATAINS  24.10 
-0.40    -1.63%
JMISMDL  201.20 
-10.50    -4.96%
JUTESPINN  75.00 
1.30    1.76%
KARNAPHULI 24.70 
-0.50    -1.98%
KAY&QUE  17.50 
-1.50    -7.89%
KEYACOSMET 25.80 
-0.20    -0.77%
KOHINOOR  383.00 
2.70    0.71%
KPCL  57.00 
0.90    1.60%
LAFSURCEML 47.30 
4.30    10.00%
LANKABAFIN 62.20 
-2.90    -4.45%
LEGACYFOOT 35.00 
-0.90    -2.51%
LIBRAINFU  482.10 
-16.30    -3.27%
LINDEBD  950.00 
-2.10    -0.22%
LRGLOBMF1  7.30 
0.00    0.00%
MAKSONSPIN 15.40 
-0.20    -1.28%
MALEKSPIN  27.30 
0.70    2.63%
MARICO  1164.70 
-8.20    -0.70%
MBL1STMF  8.20 
-0.10    -1.20%
MEGCONMILK 9.60 
-0.10    -1.03%
MEGHNACEM  148.70 
-2.20    -1.46%
MEGHNALIFE 158.90 
3.30    2.12%
MEGHNAPET  6.60 
-0.20    -2.94%
MERCANBANK 17.70 
-0.60    -3.28%
MERCINS  26.10 
-0.60    -2.25%
METROSPIN  18.20 
-0.10    -0.55%
MHSML  34.80 
-0.40    -1.14%
MICEMENT  88.70 
-0.40    -0.45%
MIDASFIN  28.30 
-0.90    -3.08%
MIRACLEIND 20.10 
-0.60    -2.90%
MITHUNKNIT 101.80 
1.90    1.90%
MJLBD  73.80 
0.40    0.54%
MODERNDYE  77.00 
0.70    0.92%
MONNOCERA  35.70 
1.90    5.62%
MONNOSTAF  330.20 
0.70    0.21%
MPETROLEUM 282.00 
-1.90    -0.67%
MTBL  16.10 
-0.50    -3.01%
NATLIFEINS 351.30 
-4.00    -1.13%
NAVANACNG  69.50 
0.90    1.31%
NBL  12.00 
-0.20    -1.64%
NCCBANK  12.90 
-0.10    -0.77%
NCCBLMF1  8.00 
-0.20    -2.44%
NHFIL  31.20 
-0.60    -1.89%
NITOLINS  36.30 
-1.70    -4.47%
NLI1STMF  9.00 
-0.10    -1.10%
NORTHERN  57.60 
-6.40    -10.00%
NORTHRNINS 45.00 
-2.30    -4.86%
NPOLYMAR  65.00 
-0.20    -0.31%
NTC  860.00 
-28.50    -3.21%
NTLTUBES  139.00 
1.20    0.87%
OLYMPIC  218.30 
-5.70    -2.54%
ONEBANKLTD 15.80 
-0.30    -1.86%
ORIONINFU  43.10 
0.70    1.65%
ORIONPHARM 59.00 
-0.80    -1.34%
PADMALIFE  86.30 
3.00    3.60%
PADMAOIL  326.10 
-3.40    -1.03%
PARAMOUNT  23.50 
-0.50    -2.08%
PEOPLESINS 33.10 
-1.10    -3.22%
PF1STMF  6.00 
0.00    0.00%
PHENIXINS  45.60 
-0.70    -1.51%
PHOENIXFIN 31.10 
-0.40    -1.27%
PHPMF1  6.30 
0.00    0.00%
PIONEERINS 70.40 
0.90    1.29%
PLFSL  22.60 
-0.50    -2.16%
POPULAR1MF 6.70 
0.00    0.00%
POPULARLIF 281.00 
-4.20    -1.47%
POWERGRID  52.70 
1.10    2.13%
PRAGATIINS 58.60 
0.80    1.38%
PRAGATILIF 240.00 
6.80    2.92%
PREMIERBAN 10.50 
-0.20    -1.87%
PREMIERCEM 99.00 
-0.90    -0.90%
PREMIERLEA 9.90 
-0.20    -1.98%
PRIME1ICBA 5.60 
-0.60    -9.68%
PRIMEBANK  24.80 
0.50    2.06%
PRIMEFIN  24.60 
-0.70    -2.77%
PRIMEINSUR 27.30 
-0.70    -2.50%
PRIMELIFE  120.10 
0.60    0.50%
PRIMETEX  23.30 
-0.10    -0.43%
PROGRESLIF 157.90 
11.50    7.86%
PROVATIINS 27.80 
-0.20    -0.71%
PTL  44.80 
-0.50    -1.10%
PUBALIBANK 34.00 
-1.40    -3.95%
PURABIGEN  24.00 
0.30    1.27%
QSMDRYCELL 42.20 
-0.40    -0.94%
RAHIMAFOOD 55.00 
-4.20    -7.09%
RAHIMTEXT  325.80 
8.40    2.65%
RAKCERAMIC 49.30 
0.30    0.61%
RANFOUNDRY 113.80 
4.50    4.12%
RDFOOD  23.30 
-0.70    -2.92%
RECKITTBEN 1025.00 
-0.10    -0.01%
RELIANCE1  9.40 
0.10    1.08%
RELIANCINS 64.50 
0.20    0.31%
RENATA  1016.80 
-11.40    -1.11%
RENWICKJA  254.00 
11.10    4.57%
REPUBLIC  43.10 
-0.30    -0.69%
RNSPIN  30.50 
-0.70    -2.24%
RUPALIBANK 70.00 
-1.60    -2.23%
RUPALIINS  33.10 
-1.10    -3.22%
RUPALILIFE 123.00 
-1.00    -0.81%
SAFKOSPINN 27.20 
0.20    0.74%
SAIHAMCOT  24.10 
0.60    2.55%
SAIHAMTEX  31.10 
0.10    0.32%
SALAMCRST  36.60 
-0.70    -1.88%
SALVOCHEM  22.60 
-0.60    -2.59%
SAMATALETH 26.50 
-0.10    -0.38%
SAMORITA  97.10 
4.60    4.97%
SANDHANINS 98.80 
3.30    3.46%
SAPORTL  29.20 
0.00    0.00%
SAVAREFR  61.50 
-1.20    -1.91%
SEBL1STMF  8.30 
0.00    0.00%
SHAHJABANK 15.50 
-0.40    -2.52%
SHYAMPSUG  7.40 
-0.20    -2.63%
SIBL  13.60 
0.00    0.00%
SINGERBD  260.00 
2.40    0.93%
SINOBANGLA 29.60 
0.60    2.07%
SONALIANSH 143.00 
7.80    5.77%
SONARBAINS 24.50 
-0.70    -2.78%
SONARGAON  16.90 
-0.10    -0.59%
SOUTHEASTB 22.60 
-0.40    -1.74%
SPCERAMICS 17.60 
-0.20    -1.12%
SPPCL  68.10 
0.40    0.59%
SQUARETEXT 119.50 
6.80    6.03%
SQURPHARMA 289.00 
9.20    3.29%
STANCERAM  46.00 
-0.40    -0.86%
STANDARINS 39.40 
1.40    3.68%
STANDBANKL 14.10 
-0.20    -1.40%
STYLECRAFT 1100.00 
-34.50    -3.04%
SUMITPOWER 41.30 
-0.60    -1.43%
SUNLIFEINS 71.00 
1.50    2.16%
TAKAFULINS 38.60 
0.10    0.26%
TALLUSPIN  35.60 
-0.30    -0.84%
TITASGAS  80.90 
-0.20    -0.25%
TRUSTB1MF  7.70 
-0.10    -1.28%
TRUSTBANK  17.40 
-0.40    -2.25%
UCBL  27.70 
-0.40    -1.42%
ULC  29.00 
-1.30    -4.29%
UNIONCAP  28.30 
-0.50    -1.74%
UNIQUEHRL  76.90 
-2.00    -2.53%
UNITEDAIR  14.80 
-0.20    -1.33%
UNITEDINS  43.30 
0.60    1.41%
USMANIAGL  171.80 
2.20    1.30%
UTTARABANK 30.20 
-0.60    -1.95%
UTTARAFIN  78.20 
-2.70    -3.34%
ZAHINTEX  23.80 
-0.20    -0.83%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

                                   Top Twenty Shares by Value On  Mar 9, 2014 at 04:36PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 LAFSURCEML 47.3 47.3 43 43 47 3,229 408.9816 8,966,500
2 SQURPHARMA 289 290 280 279.8 289.6 6,697 344.2469 1,202,970
3 SQUARETEXT 119.5 120 113.5 112.7 119.3 3,527 203.6002 1,730,750
4 BSCCL 221.9 233 220.6 228 222.5 3,362 183.0962 806,600
5 GP 216 219.5 214.5 214.7 218.3 1,488 176.9496 811,200
6 SINGERBD 260 264 255.7 257.6 259.5 2,701 176.2618 678,900
7 MPETROLEUM 282 285 280.4 283.9 281.3 1,587 167.5569 594,300
8 OLYMPIC 218.3 224.3 218.3 224 218.9 728 107.3887 486,000
9 JAMUNAOIL 229.8 232.9 229.3 231.2 230.3 773 103.2546 447,900
10 BSC 616.5 635 616 624 618.25 5,644 101.3904 162,305
11 DELTALIFE 261.9 267.8 261.8 263.8 262.2 1,887 99.3457 376,750
12 PADMAOIL 326.1 331.9 326 329.5 327.3 1,058 90.1952 274,300
13 SOUTHEASTB 22.6 23.1 22.6 23 22.7 775 86.3578 3,785,500
14 HEIDELBCEM 465.7 468.1 462.6 458.6 466.3 877 79.0966 169,850
15 IFIC 33.4 34.7 32 32.6 33.7 1,136 71.2364 2,082,500
16 UCBL 27.7 28.1 27.4 28.1 27.6 1,171 68.8315 2,482,850
17 CONFIDCEM 152 152.6 150.6 151.7 151.5 2,286 63.7084 420,060
18 ENVOYTEX 54 54.6 51.6 51.8 53.9 1,325 63.5210 1,191,800
19 FAREASTLIF 117.6 118.2 114 113.2 117.9 1,610 61.8418 528,550
20 RANFOUNDRY 113.8 114 109 109.3 113.6 629 61.1447 542,000
 
   
   
Top Twenty Shares by Volume on  Mar 9, 2014 at 04:36PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 LAFSURCEML 47.3 47.3 43 43 47 3,229 408.9816 8,966,500
2 SOUTHEASTB 22.6 23.1 22.6 23 22.7 775 86.3578 3,785,500
3 UCBL 27.7 28.1 27.4 28.1 27.6 1,171 68.8315 2,482,850
4 IFIC 33.4 34.7 32 32.6 33.7 1,136 71.2364 2,082,500
5 SQUARETEXT 119.5 120 113.5 112.7 119.3 3,527 203.6002 1,730,750
6 UNITEDAIR 14.8 15.1 14.8 15 14.8 1,154 18.9369 1,269,200
7 GENNEXT 22.4 23.3 22.3 23.2 22.4 609 27.6547 1,221,000
8 SQURPHARMA 289 290 280 279.8 289.6 6,697 344.2469 1,202,970
9 ENVOYTEX 54 54.6 51.6 51.8 53.9 1,325 63.5210 1,191,800
10 APOLOISPAT 28.6 29.7 28.5 29.5 28.6 1,667 29.0793 1,006,200
11 ONEBANKLTD 15.8 16.2 15.8 16.1 15.8 258 15.5243 978,500
12 MERCANBANK 17.7 18.1 17.6 18.3 17.6 276 16.8630 946,000
13 NBL 12 12.4 11.9 12.2 11.9 681 11.2645 936,300
14 SHAHJABANK 15.5 15.9 15.4 15.9 15.5 527 13.5303 865,150
15 IDLC 58.5 62.1 57.8 76.5 58.1 1,038 50.9050 854,400
16 BEXIMCO 31.7 31.7 30.7 31.6 31.2 1,021 26.2565 844,700
17 GP 216 219.5 214.5 214.7 218.3 1,488 176.9496 811,200
18 BSCCL 221.9 233 220.6 228 222.5 3,362 183.0962 806,600
19 ALARABANK 18.9 19 18.7 18.8 18.8 329 14.8649 787,500
20 PRIMEFIN 24.6 25.8 24.4 25.3 24.4 700 18.8674 762,500
 
   
   
    Top Twenty Shares by Trade on Mar 9, 2014 at 04:36PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 SQURPHARMA 289 290 280 279.8 289.6 6,697 344.2469 1,202,970
2 BSC 616.5 635 616 624 618.25 5,644 101.3904 162,305
3 SQUARETEXT 119.5 120 113.5 112.7 119.3 3,527 203.6002 1,730,750
4 BSCCL 221.9 233 220.6 228 222.5 3,362 183.0962 806,600
5 LAFSURCEML 47.3 47.3 43 43 47 3,229 408.9816 8,966,500
6 SINGERBD 260 264 255.7 257.6 259.5 2,701 176.2618 678,900
7 CONFIDCEM 152 152.6 150.6 151.7 151.5 2,286 63.7084 420,060
8 DELTALIFE 261.9 267.8 261.8 263.8 262.2 1,887 99.3457 376,750
9 NTLTUBES 139 141 135 137.8 137.8 1,797 59.1149 428,400
10 APOLOISPAT 28.6 29.7 28.5 29.5 28.6 1,667 29.0793 1,006,200
11 FAREASTLIF 117.6 118.2 114 113.2 117.9 1,610 61.8418 528,550
12 MPETROLEUM 282 285 280.4 283.9 281.3 1,587 167.5569 594,300
13 GP 216 219.5 214.5 214.7 218.3 1,488 176.9496 811,200
14 ENVOYTEX 54 54.6 51.6 51.8 53.9 1,325 63.5210 1,191,800
15 AFTABAUTO 87.4 89.4 87.2 88.9 87.5 1,308 26.8800 304,600
16 CMCKAMAL 29.2 30.5 29.1 30.2 29.3 1,296 14.3706 487,000
17 UCBL 27.7 28.1 27.4 28.1 27.6 1,171 68.8315 2,482,850
18 UNITEDAIR 14.8 15.1 14.8 15 14.8 1,154 18.9369 1,269,200
19 IFIC 33.4 34.7 32 32.6 33.7 1,136 71.2364 2,082,500
20 PADMAOIL 326.1 331.9 326 329.5 327.3 1,058 90.1952 274,300
 

 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.