| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
Top Twenty Shares by Value On Apr 17, 2014 at 04:37PM |
 |
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn) |
VOLUME |
| 1 |
LAFSURCEML |
67.5 |
74.9 |
66.7 |
69.3 |
68.3 |
3,854 |
499.1635 |
6,968,000 |
| 2 |
MPETROLEUM |
313 |
314.5 |
302 |
303.7 |
310.8 |
2,618 |
281.4605 |
909,700 |
| 3 |
OLYMPIC |
243.5 |
243.5 |
233.6 |
234.2 |
242.5 |
1,163 |
211.2574 |
882,500 |
| 4 |
PADMAOIL |
355.9 |
364 |
351.1 |
355.9 |
356.8 |
2,081 |
204.8689 |
571,000 |
| 5 |
GP |
255 |
261 |
252.5 |
255.8 |
254.6 |
1,804 |
203.1503 |
792,200 |
| 6 |
BSC |
630 |
648 |
590 |
609.5 |
631.5 |
7,536 |
167.1230 |
266,065 |
| 7 |
DELTALIFE |
234.2 |
245 |
229.1 |
225.5 |
236.8 |
2,906 |
137.6308 |
577,500 |
| 8 |
SQURPHARMA |
284.1 |
286 |
281.4 |
282.6 |
283.7 |
2,695 |
132.4623 |
467,480 |
| 9 |
LANKABAFIN |
55.5 |
57.5 |
54.1 |
56.4 |
55.5 |
1,300 |
95.6787 |
1,729,000 |
| 10 |
FAMILYTEX |
51.5 |
52 |
49.6 |
50.7 |
51 |
1,404 |
83.1460 |
1,635,000 |
| 11 |
JAMUNAOIL |
238.7 |
239.9 |
234.5 |
235.5 |
238.4 |
1,060 |
80.5349 |
339,200 |
| 12 |
SOUTHEASTB |
19.1 |
19.3 |
18.4 |
18.7 |
19.1 |
781 |
74.0029 |
3,912,500 |
| 13 |
TITASGAS |
85.1 |
86.2 |
84.6 |
85.9 |
85.2 |
714 |
69.6160 |
814,500 |
| 14 |
CONFIDCEM |
148.3 |
148.6 |
145.3 |
145.1 |
147.7 |
2,039 |
68.0195 |
462,060 |
| 15 |
BSCCL |
208.9 |
212 |
207.8 |
208.6 |
208.2 |
1,475 |
65.3075 |
312,600 |
| 16 |
UNITEDAIR |
13 |
13.2 |
12.7 |
13 |
12.9 |
2,364 |
53.9618 |
4,177,300 |
| 17 |
ACTIVEFINE |
83.5 |
84.9 |
78 |
78.6 |
83.9 |
659 |
52.6468 |
642,000 |
| 18 |
EMERALDOIL |
46.4 |
47.4 |
44 |
44.1 |
46.3 |
1,096 |
52.0435 |
1,139,500 |
| 19 |
ABBANK |
29 |
29.5 |
28.5 |
29.1 |
28.7 |
891 |
41.6282 |
1,442,300 |
| 20 |
APEXFOOT |
477.8 |
482 |
450 |
448.6 |
472.1 |
318 |
41.4685 |
88,600 |
|
|
| |
|
| |
|
| Top Twenty Shares by Volume on Apr 17, 2014 at 04:37PM |
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn) |
VOLUME |
| 1 |
LAFSURCEML |
67.5 |
74.9 |
66.7 |
69.3 |
68.3 |
3,854 |
499.1635 |
6,968,000 |
| 2 |
UNITEDAIR |
13 |
13.2 |
12.7 |
13 |
12.9 |
2,364 |
53.9618 |
4,177,300 |
| 3 |
SOUTHEASTB |
19.1 |
19.3 |
18.4 |
18.7 |
19.1 |
781 |
74.0029 |
3,912,500 |
| 4 |
LANKABAFIN |
55.5 |
57.5 |
54.1 |
56.4 |
55.5 |
1,300 |
95.6787 |
1,729,000 |
| 5 |
NBL |
12.2 |
12.3 |
12.1 |
12.1 |
12.1 |
433 |
20.1090 |
1,647,600 |
| 6 |
FAMILYTEX |
51.5 |
52 |
49.6 |
50.7 |
51 |
1,404 |
83.1460 |
1,635,000 |
| 7 |
UCBL |
24.5 |
24.7 |
24.1 |
24.3 |
24.3 |
938 |
35.6171 |
1,461,600 |
| 8 |
ABBANK |
29 |
29.5 |
28.5 |
29.1 |
28.7 |
891 |
41.6282 |
1,442,300 |
| 9 |
SIBL |
13.9 |
14.3 |
13.8 |
14 |
13.9 |
252 |
17.0937 |
1,226,500 |
| 10 |
EMERALDOIL |
46.4 |
47.4 |
44 |
44.1 |
46.3 |
1,096 |
52.0435 |
1,139,500 |
| 11 |
ALARABANK |
15 |
15.2 |
14.9 |
15.1 |
14.9 |
215 |
15.3146 |
1,020,750 |
| 12 |
NCCBANK |
12.2 |
12.2 |
11.9 |
12 |
12 |
329 |
11.6431 |
970,500 |
| 13 |
MAKSONSPIN |
14.1 |
14.3 |
13.4 |
13.5 |
14 |
496 |
13.1240 |
951,000 |
| 14 |
MPETROLEUM |
313 |
314.5 |
302 |
303.7 |
310.8 |
2,618 |
281.4605 |
909,700 |
| 15 |
OLYMPIC |
243.5 |
243.5 |
233.6 |
234.2 |
242.5 |
1,163 |
211.2574 |
882,500 |
| 16 |
ONEBANKLTD |
14 |
14.5 |
13.8 |
13.9 |
13.8 |
246 |
12.0467 |
866,000 |
| 17 |
MATINSPINN |
39.1 |
39.3 |
37.1 |
37.7 |
38.8 |
2,520 |
32.4938 |
852,400 |
| 18 |
TITASGAS |
85.1 |
86.2 |
84.6 |
85.9 |
85.2 |
714 |
69.6160 |
814,500 |
| 19 |
EXIMBANK |
12.7 |
12.8 |
12.3 |
12.4 |
12.6 |
499 |
10.0040 |
799,200 |
| 20 |
GP |
255 |
261 |
252.5 |
255.8 |
254.6 |
1,804 |
203.1503 |
792,200 |
|
|
| |
|
| |
|
| Top Twenty Shares by Trade on Apr 17, 2014 at 04:37PM |
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE(mn) |
VOLUME |
| 1 |
BSC |
630 |
648 |
590 |
609.5 |
631.5 |
7,536 |
167.1230 |
266,065 |
| 2 |
LAFSURCEML |
67.5 |
74.9 |
66.7 |
69.3 |
68.3 |
3,854 |
499.1635 |
6,968,000 |
| 3 |
DELTALIFE |
234.2 |
245 |
229.1 |
225.5 |
236.8 |
2,906 |
137.6308 |
577,500 |
| 4 |
SQURPHARMA |
284.1 |
286 |
281.4 |
282.6 |
283.7 |
2,695 |
132.4623 |
467,480 |
| 5 |
MPETROLEUM |
313 |
314.5 |
302 |
303.7 |
310.8 |
2,618 |
281.4605 |
909,700 |
| 6 |
MATINSPINN |
39.1 |
39.3 |
37.1 |
37.7 |
38.8 |
2,520 |
32.4938 |
852,400 |
| 7 |
UNITEDAIR |
13 |
13.2 |
12.7 |
13 |
12.9 |
2,364 |
53.9618 |
4,177,300 |
| 8 |
PADMAOIL |
355.9 |
364 |
351.1 |
355.9 |
356.8 |
2,081 |
204.8689 |
571,000 |
| 9 |
CONFIDCEM |
148.3 |
148.6 |
145.3 |
145.1 |
147.7 |
2,039 |
68.0195 |
462,060 |
| 10 |
GP |
255 |
261 |
252.5 |
255.8 |
254.6 |
1,804 |
203.1503 |
792,200 |
| 11 |
BSCCL |
208.9 |
212 |
207.8 |
208.6 |
208.2 |
1,475 |
65.3075 |
312,600 |
| 12 |
FAMILYTEX |
51.5 |
52 |
49.6 |
50.7 |
51 |
1,404 |
83.1460 |
1,635,000 |
| 13 |
LANKABAFIN |
55.5 |
57.5 |
54.1 |
56.4 |
55.5 |
1,300 |
95.6787 |
1,729,000 |
| 14 |
NTLTUBES |
166 |
174.5 |
165.1 |
168.8 |
166.4 |
1,212 |
41.0476 |
240,800 |
| 15 |
OLYMPIC |
243.5 |
243.5 |
233.6 |
234.2 |
242.5 |
1,163 |
211.2574 |
882,500 |
| 16 |
APOLOISPAT |
25.1 |
25.3 |
24 |
24.2 |
25 |
1,120 |
18.1636 |
731,800 |
| 17 |
EMERALDOIL |
46.4 |
47.4 |
44 |
44.1 |
46.3 |
1,096 |
52.0435 |
1,139,500 |
| 18 |
JAMUNAOIL |
238.7 |
239.9 |
234.5 |
235.5 |
238.4 |
1,060 |
80.5349 |
339,200 |
| 19 |
UCBL |
24.5 |
24.7 |
24.1 |
24.3 |
24.3 |
938 |
35.6171 |
1,461,600 |
| 20 |
ABBANK |
29 |
29.5 |
28.5 |
29.1 |
28.7 |
891 |
41.6282 |
1,442,300 |
|
|
|
| LTP* - Last Traded Price |
CLOSEP* - Closing Price |
| YCP* - Yesterday's Closing Price |
|
| Top Twenty calculated based on the shares, traded only in Normal Market |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
|
