| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
Top Twenty Shares by Value On Jul 25, 2017 at 4:00 PM |
|
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn) |
VOLUME |
| 1 |
CITYBANK |
38.3 |
38.4 |
37.3 |
37.5 |
38.1 |
1,642 |
242.3320 |
6,379,597 |
| 2 |
IFADAUTOS |
146.6 |
151.4 |
146.6 |
150.1 |
146.9 |
1,949 |
241.7070 |
1,634,526 |
| 3 |
LANKABAFIN |
56.7 |
57.7 |
56.5 |
57 |
56.8 |
1,421 |
208.0350 |
3,649,714 |
| 4 |
SPCL |
150.5 |
153.5 |
149 |
151.4 |
149.4 |
2,036 |
195.2040 |
1,288,614 |
| 5 |
FUWANGFOOD |
23 |
23.5 |
22.2 |
22.9 |
23 |
2,936 |
194.0780 |
8,455,551 |
| 6 |
GENNEXT |
11.7 |
11.9 |
11.5 |
11.4 |
11.6 |
2,162 |
174.6050 |
14,947,237 |
| 7 |
MERCANBANK |
23.6 |
23.7 |
23.2 |
23.1 |
23.5 |
800 |
169.1880 |
7,217,215 |
| 8 |
KEYACOSMET |
16.9 |
17.3 |
16.8 |
16.8 |
16.9 |
2,069 |
163.2960 |
9,587,601 |
| 9 |
ONEBANKLTD |
23.3 |
23.4 |
22.9 |
23 |
23.3 |
875 |
151.6040 |
6,557,568 |
| 10 |
PRIMEBANK |
24.5 |
24.6 |
24.2 |
24.2 |
24.5 |
839 |
146.0230 |
5,982,874 |
| 11 |
SIMTEX |
33.4 |
34.5 |
33.3 |
33.8 |
33.6 |
1,147 |
139.6650 |
4,111,252 |
| 12 |
SAIFPOWER |
46.7 |
47.3 |
46.5 |
46.7 |
46.8 |
1,425 |
132.2570 |
2,821,527 |
| 13 |
CONFIDCEM |
154.5 |
157.4 |
153.5 |
156.4 |
154 |
1,108 |
111.8450 |
721,949 |
| 14 |
IFIC |
18.6 |
18.6 |
18 |
18.1 |
18.5 |
1,373 |
108.2040 |
5,912,819 |
| 15 |
SQURPHARMA |
282 |
284.6 |
281.6 |
282.7 |
282.2 |
1,100 |
104.0770 |
368,502 |
| 16 |
PLFSL |
14.1 |
14.1 |
12.9 |
12.9 |
14.1 |
1,931 |
102.6280 |
7,490,397 |
| 17 |
GP |
370.6 |
371.5 |
369 |
368.1 |
370.5 |
674 |
82.0720 |
221,654 |
| 18 |
IDLC |
73.7 |
74.4 |
73 |
73 |
73.9 |
579 |
74.8450 |
1,014,005 |
| 19 |
BEXIMCO |
33.4 |
33.8 |
33.4 |
33.7 |
33.5 |
1,134 |
73.8890 |
2,201,965 |
| 20 |
CNATEX |
12 |
12 |
11.7 |
11.8 |
11.9 |
1,018 |
69.5940 |
5,845,517 |
|
|
|
|
|
| Top Twenty Shares by Volume on Jul 25, 2017 at 4:00 PM |
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn) |
VOLUME |
| 1 |
GENNEXT |
11.7 |
11.9 |
11.5 |
11.4 |
11.6 |
2,162 |
174.6050 |
14,947,237 |
| 2 |
KEYACOSMET |
16.9 |
17.3 |
16.8 |
16.8 |
16.9 |
2,069 |
163.2960 |
9,587,601 |
| 3 |
FUWANGFOOD |
23 |
23.5 |
22.2 |
22.9 |
23 |
2,936 |
194.0780 |
8,455,551 |
| 4 |
PLFSL |
14.1 |
14.1 |
12.9 |
12.9 |
14.1 |
1,931 |
102.6280 |
7,490,397 |
| 5 |
MERCANBANK |
23.6 |
23.7 |
23.2 |
23.1 |
23.5 |
800 |
169.1880 |
7,217,215 |
| 6 |
ONEBANKLTD |
23.3 |
23.4 |
22.9 |
23 |
23.3 |
875 |
151.6040 |
6,557,568 |
| 7 |
CITYBANK |
38.3 |
38.4 |
37.3 |
37.5 |
38.1 |
1,642 |
242.3320 |
6,379,597 |
| 8 |
PRIMEBANK |
24.5 |
24.6 |
24.2 |
24.2 |
24.5 |
839 |
146.0230 |
5,982,874 |
| 9 |
IFIC |
18.6 |
18.6 |
18 |
18.1 |
18.5 |
1,373 |
108.2040 |
5,912,819 |
| 10 |
CNATEX |
12 |
12 |
11.7 |
11.8 |
11.9 |
1,018 |
69.5940 |
5,845,517 |
| 11 |
NBL |
11.9 |
12.1 |
11.8 |
11.9 |
11.9 |
835 |
63.3970 |
5,314,541 |
| 12 |
SIMTEX |
33.4 |
34.5 |
33.3 |
33.8 |
33.6 |
1,147 |
139.6650 |
4,111,252 |
| 13 |
LANKABAFIN |
56.7 |
57.7 |
56.5 |
57 |
56.8 |
1,421 |
208.0350 |
3,649,714 |
| 14 |
EXIMBANK |
13.5 |
13.5 |
13.2 |
13.3 |
13.4 |
604 |
41.2280 |
3,076,905 |
| 15 |
ABB1STMF |
7.5 |
7.7 |
7.5 |
7.5 |
7.6 |
249 |
21.9140 |
2,897,917 |
| 16 |
TUNGHAI |
17.1 |
17.3 |
16.9 |
16.9 |
17.1 |
636 |
49.5560 |
2,892,637 |
| 17 |
SAIFPOWER |
46.7 |
47.3 |
46.5 |
46.7 |
46.8 |
1,425 |
132.2570 |
2,821,527 |
| 18 |
BEXIMCO |
33.4 |
33.8 |
33.4 |
33.7 |
33.5 |
1,134 |
73.8890 |
2,201,965 |
| 19 |
ICBEPMF1S1 |
9.1 |
9.2 |
9 |
9 |
9 |
150 |
18.8260 |
2,067,209 |
| 20 |
POPULAR1MF |
7.1 |
7.3 |
7.1 |
7.2 |
7.1 |
168 |
13.6830 |
1,915,092 |
|
|
|
|
|
| Top Twenty Shares by Trade on Jul 25, 2017 at 4:00 PM |
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE(mn) |
VOLUME |
| 1 |
FUWANGFOOD |
23 |
23.5 |
22.2 |
22.9 |
23 |
2,936 |
194.0780 |
8,455,551 |
| 2 |
GENNEXT |
11.7 |
11.9 |
11.5 |
11.4 |
11.6 |
2,162 |
174.6050 |
14,947,237 |
| 3 |
KEYACOSMET |
16.9 |
17.3 |
16.8 |
16.8 |
16.9 |
2,069 |
163.2960 |
9,587,601 |
| 4 |
SPCL |
150.5 |
153.5 |
149 |
151.4 |
149.4 |
2,036 |
195.2040 |
1,288,614 |
| 5 |
IFADAUTOS |
146.6 |
151.4 |
146.6 |
150.1 |
146.9 |
1,949 |
241.7070 |
1,634,526 |
| 6 |
PLFSL |
14.1 |
14.1 |
12.9 |
12.9 |
14.1 |
1,931 |
102.6280 |
7,490,397 |
| 7 |
CITYBANK |
38.3 |
38.4 |
37.3 |
37.5 |
38.1 |
1,642 |
242.3320 |
6,379,597 |
| 8 |
SAIFPOWER |
46.7 |
47.3 |
46.5 |
46.7 |
46.8 |
1,425 |
132.2570 |
2,821,527 |
| 9 |
LANKABAFIN |
56.7 |
57.7 |
56.5 |
57 |
56.8 |
1,421 |
208.0350 |
3,649,714 |
| 10 |
IFIC |
18.6 |
18.6 |
18 |
18.1 |
18.5 |
1,373 |
108.2040 |
5,912,819 |
| 11 |
SIMTEX |
33.4 |
34.5 |
33.3 |
33.8 |
33.6 |
1,147 |
139.6650 |
4,111,252 |
| 12 |
BEXIMCO |
33.4 |
33.8 |
33.4 |
33.7 |
33.5 |
1,134 |
73.8890 |
2,201,965 |
| 13 |
CONFIDCEM |
154.5 |
157.4 |
153.5 |
156.4 |
154 |
1,108 |
111.8450 |
721,949 |
| 14 |
SQURPHARMA |
282 |
284.6 |
281.6 |
282.7 |
282.2 |
1,100 |
104.0770 |
368,502 |
| 15 |
CNATEX |
12 |
12 |
11.7 |
11.8 |
11.9 |
1,018 |
69.5940 |
5,845,517 |
| 16 |
FORTUNE |
55.2 |
56.3 |
55 |
55.4 |
55.3 |
917 |
60.4110 |
1,090,193 |
| 17 |
CMCKAMAL |
26.3 |
26.5 |
25.4 |
25.3 |
26.1 |
880 |
47.1540 |
1,813,725 |
| 18 |
ONEBANKLTD |
23.3 |
23.4 |
22.9 |
23 |
23.3 |
875 |
151.6040 |
6,557,568 |
| 19 |
DOREENPWR |
146.3 |
148.3 |
145.8 |
146.7 |
146.1 |
868 |
50.0560 |
341,468 |
| 20 |
REGENTTEX |
28.5 |
28.5 |
27.7 |
27.6 |
28.4 |
847 |
37.2900 |
1,323,791 |
|
|
|
| LTP* - Last Traded Price |
CLOSEP* - Closing Price |
| YCP* - Yesterday's Closing Price |
|
| Top Twenty calculated based on the shares, traded only in Normal Market |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
|
