Thursday, Jun 20, 2013 Current Time: 4:22:31 PM (BST) Market Status: Closed
1JANATAMF  7.30 
-0.20    -2.67%
1STBSRS  109.00 
-3.10    -2.77%
1STPRIMFMF 21.00 
-0.80    -3.67%
2NDICB  316.10 
-11.20    -3.42%
4THICB  192.00 
-13.50    -6.57%
5THICB  197.50 
-4.20    -2.08%
6THICB  61.10 
-0.40    -0.65%
7THICB  105.00 
-3.80    -3.49%
8THICB  70.40 
-0.70    -0.98%
AAMRATECH  44.40 
-0.40    -0.89%
ABB1STMF  9.70 
-0.50    -4.90%
ABBANK  30.90 
0.10    0.32%
ACI  152.30 
-3.70    -2.37%
ACIFORMULA 80.90 
-1.80    -2.18%
ACIZCBOND  845.00 
4.00    0.48%
ACTIVEFINE 74.00 
-1.50    -1.99%
AFTABAUTO  110.80 
-0.50    -0.45%
AGNISYSL  25.30 
0.40    1.61%
AGRANINS  27.50 
-0.60    -2.14%
AIBL1STIMF 7.50 
-0.20    -2.60%
AIMS1STMF  54.80 
-1.70    -3.01%
AL-HAJTEX  61.40 
-1.40    -2.23%
ALARABANK  17.20 
0.10    0.58%
ALLTEX  7.50 
0.00    0.00%
AMBEEPHA  246.60 
-12.00    -4.64%
AMCL(PRAN) 129.90 
-0.70    -0.54%
ANLIMAYARN 22.00 
0.10    0.46%
ANWARGALV  16.60 
-0.30    -1.78%
APEXADELFT 256.10 
-3.30    -1.27%
APEXFOODS  85.30 
-2.50    -2.85%
APEXSPINN  65.20 
-2.30    -3.41%
APEXTANRY  89.00 
-1.60    -1.77%
ARAMIT  217.00 
-7.00    -3.13%
ARAMITCEM  76.20 
-3.40    -4.27%
ARGONDENIM 34.60 
-0.50    -1.42%
ASIAINS  31.80 
-0.20    -0.62%
ASIAPACINS 34.80 
0.00    0.00%
ATLASBANG  175.10 
-2.50    -1.41%
AZIZPIPES  15.90 
0.00    0.00%
BANGAS  432.00 
-1.60    -0.37%
BANKASIA  19.20 
-0.10    -0.52%
BATASHOE  566.30 
-11.70    -2.02%
BATBC  1070.00 
15.50    1.47%
BAYLEASING 37.00 
-0.90    -2.37%
BDAUTOCA  26.60 
-0.10    -0.37%
BDCOM  22.30 
-0.40    -1.76%
BDFINANCE  25.00 
-0.30    -1.19%
BDLAMPS  122.50 
-2.30    -1.84%
BDTHAI  25.80 
-0.70    -2.64%
BDWELDING  20.80 
-0.40    -1.89%
BEACHHATCH 20.50 
-0.60    -2.84%
BEACONPHAR 13.80 
-0.10    -0.72%
BEDL  37.70 
-0.90    -2.33%
BENGALWTL  46.10 
-1.60    -3.35%
BERGERPBL  692.10 
-12.60    -1.79%
BEXIMCO  46.00 
-0.20    -0.43%
BGIC  31.30 
-0.40    -1.26%
BIFC  19.30 
-0.20    -1.03%
BRACBANK  31.60 
-0.80    -2.47%
BSC  421.00 
-12.50    -2.88%
BSCCL  254.90 
19.10    8.10%
BSRMSTEEL  76.50 
-0.60    -0.78%
BXPHARMA  53.70 
-0.80    -1.47%
BXSYNTH  19.90 
-0.10    -0.50%
CENTRALINS 31.40 
-0.10    -0.32%
CITYBANK  22.30 
-0.10    -0.45%
CITYGENINS 30.00 
-0.90    -2.91%
CMCKAMAL  28.20 
-0.40    -1.40%
CONFIDCEM  118.00 
-1.10    -0.92%
CONTININS  30.90 
0.20    0.65%
CVOPRL  376.00 
4.00    1.08%
DACCADYE  32.00 
2.10    7.02%
DAFODILCOM 18.80 
-0.20    -1.05%
DBH  65.10 
-2.80    -4.12%
DBH1STMF  7.70 
-0.10    -1.28%
DELTALIFE  5451.50 
197.00    3.75%
DELTASPINN 36.60 
-0.60    -1.61%
DESCO  90.70 
-1.90    -2.05%
DESHBANDHU 23.00 
-0.10    -0.43%
DHAKABANK  24.90 
0.50    2.05%
DHAKAINS  45.20 
-2.00    -4.24%
DSHGARME  30.30 
0.00    0.00%
DULAMIACOT 8.70 
0.20    2.35%
DUTCHBANGL 105.50 
-1.00    -0.94%
EASTERNINS 37.90 
-0.10    -0.26%
EASTLAND  47.10 
-1.20    -2.48%
EASTRNLUB  301.00 
5.00    1.69%
EBL  28.00 
0.10    0.36%
EBL1STMF  9.80 
-0.30    -2.97%
EBLNRBMF  9.70 
-0.20    -2.02%
ECABLES  58.30 
0.60    1.04%
EHL  56.90 
-3.20    -5.32%
ENVOYTEX  50.80 
-0.90    -1.74%
EXIMBANK  15.20 
-0.10    -0.65%
FAMILYTEX  45.70 
0.30    0.66%
FAREASTLIF 131.50 
-0.50    -0.38%
FASFIN  17.80 
-0.50    -2.73%
FBFIF  9.60 
-0.50    -4.95%
FEDERALINS 25.70 
-0.30    -1.15%
FINEFOODS  18.30 
-0.20    -1.08%
FIRSTSBANK 14.30 
-0.20    -1.38%
FLEASEINT  38.30 
-2.80    -6.81%
FUWANGCER  21.50 
-0.20    -0.92%
FUWANGFOOD 28.80 
0.20    0.70%
GBBPOWER  31.90 
-0.90    -2.74%
GEMINISEA  169.00 
-5.80    -3.32%
GENNEXT  22.90 
-0.40    -1.72%
GHAIL  43.90 
-0.60    -1.35%
GHCL  52.70 
-2.20    -4.01%
GLAXOSMITH 632.00 
-6.50    -1.02%
GLOBALINS  36.50 
-0.10    -0.27%
GOLDENSON  44.90 
-1.00    -2.18%
GP  178.90 
1.50    0.85%
GPHISPAT  52.40 
-1.70    -3.14%
GQBALLPEN  149.70 
-3.20    -2.09%
GRAMEEN1  67.80 
-1.30    -1.88%
GRAMEENS2  22.20 
-0.60    -2.63%
GREENDELMF 6.90 
-0.20    -2.82%
GREENDELT  94.00 
-2.10    -2.19%
GSPFINANCE 29.70 
-1.00    -3.26%
HAKKANIPUL 19.40 
-0.20    -1.02%
HEIDELBCEM 334.00 
-3.10    -0.92%
HRTEX  25.40 
-0.40    -1.55%
IBBLPBOND  935.00 
-1.50    -0.16%
IBNSINA  84.50 
-0.10    -0.12%
ICB  1525.00 
-22.25    -1.44%
ICB1STNRB  27.80 
-0.80    -2.80%
ICB2NDNRB  13.50 
-0.30    -2.17%
ICB3RDNRB  6.60 
0.00    0.00%
ICBAMCL1ST 47.00 
-1.70    -3.49%
ICBAMCL2ND 7.30 
-0.30    -3.95%
ICBEPMF1S1 7.90 
0.00    0.00%
ICBIBANK  6.50 
0.10    1.56%
ICBISLAMIC 23.00 
-0.40    -1.71%
ICBSONALI1 11.90 
-0.90    -7.03%
IDLC  73.20 
-1.10    -1.48%
IFIC  23.70 
-0.10    -0.42%
IFIC1STMF  9.20 
0.00    0.00%
IFILISLMF1 6.50 
-0.20    -2.99%
ILFSL  18.10 
-0.20    -1.09%
IMAMBUTTON 8.10 
0.30    3.85%
INTECH  17.10 
0.00    0.00%
IPDC  18.40 
-0.30    -1.60%
ISLAMIBANK 39.50 
-0.20    -0.50%
ISLAMICFIN 16.20 
-0.60    -3.57%
ISLAMIINS  29.60 
0.60    2.07%
ISNLTD  15.20 
-0.30    -1.94%
JAMUNABANK 17.30 
0.10    0.58%
JAMUNAOIL  217.20 
-7.50    -3.34%
JANATAINS  243.25 
-6.50    -2.60%
JMISMDL  39.00 
3.50    9.86%
JUTESPINN  85.00 
-1.70    -1.96%
KARNAPHULI 26.30 
-0.70    -2.59%
KAY&QUE  15.40 
-0.10    -0.65%
KEYACOSMET 29.20 
-0.50    -1.68%
KOHINOOR  245.00 
3.60    1.49%
KPCL  54.10 
-0.80    -1.46%
LAFSURCEML 34.70 
-0.20    -0.57%
LANKABAFIN 55.50 
-1.20    -2.12%
LEGACYFOOT 17.40 
-0.10    -0.57%
LIBRAINFU  258.00 
-24.10    -8.54%
LINDEBD  571.20 
-5.40    -0.94%
LRGLOBMF1  8.50 
-0.20    -2.30%
MAKSONSPIN 14.10 
-0.30    -2.08%
MALEKSPIN  25.00 
-0.60    -2.34%
MARICO  460.00 
-26.70    -5.49%
MBL1STMF  7.30 
-0.20    -2.67%
MEGCONMILK 7.60 
0.00    0.00%
MEGHNACEM  108.00 
-1.80    -1.64%
MEGHNALIFE 111.60 
-4.20    -3.63%
MEGHNAPET  6.10 
0.10    1.67%
MERCANBANK 14.30 
-0.10    -0.69%
MERCINS  27.20 
-0.60    -2.16%
METROSPIN  15.70 
-0.10    -0.63%
MICEMENT  90.20 
-3.40    -3.63%
MIRACLEIND 13.00 
-0.20    -1.52%
MITHUNKNIT 79.10 
-2.40    -2.94%
MJLBD  80.00 
-2.60    -3.15%
MONNOCERA  29.60 
-0.60    -1.99%
MONNOSTAF  186.40 
-7.00    -3.62%
MPETROLEUM 213.50 
-6.70    -3.04%
MTBL  18.60 
0.00    0.00%
NATLIFEINS 288.00 
-7.50    -2.54%
NAVANACNG  81.00 
-1.60    -1.94%
NBL  14.20 
-0.30    -2.07%
NCCBANK  14.20 
-0.10    -0.70%
NCCBLMF1  10.30 
-0.20    -1.90%
NHFIL  31.80 
-0.40    -1.24%
NITOLINS  38.30 
-1.70    -4.25%
NLI1STMF  12.90 
0.30    2.38%
NORTHRNINS 45.60 
-0.80    -1.72%
NPOLYMAR  40.50 
-0.50    -1.22%
NTC  810.10 
3.90    0.48%
NTLTUBES  50.20 
-0.70    -1.38%
OLYMPIC  154.70 
-3.60    -2.27%
ONEBANKLTD 16.70 
0.00    0.00%
ORIONINFU  45.90 
-2.00    -4.18%
ORIONPHARM 73.50 
-0.70    -0.94%
PADMALIFE  72.00 
0.00    0.00%
PADMAOIL  228.80 
-5.70    -2.43%
PARAMOUNT  25.30 
-0.30    -1.17%
PEOPLESINS 31.70 
-0.70    -2.16%
PF1STMF  7.20 
-0.10    -1.37%
PHARMAID  194.90 
2.60    1.35%
PHENIXINS  45.00 
-0.60    -1.32%
PHOENIXFIN 37.20 
-1.80    -4.62%
PHPMF1  7.50 
0.00    0.00%
PIONEERINS 68.00 
-1.80    -2.58%
PLFSL  30.20 
-1.40    -4.43%
POPULAR1MF 8.00 
-0.10    -1.23%
POPULARLIF 148.50 
-7.50    -4.81%
POWERGRID  66.60 
-1.30    -1.91%
PRAGATIINS 60.20 
-1.10    -1.79%
PRAGATILIF 124.70 
4.00    3.31%
PREMIERBAN 13.00 
-0.10    -0.76%
PREMIERCEM 111.30 
-4.90    -4.22%
PREMIERLEA 13.30 
-0.40    -2.92%
PRIME1ICBA 7.30 
0.00    0.00%
PRIMEBANK  31.40 
0.40    1.29%
PRIMEFIN  29.20 
-1.40    -4.58%
PRIMEINSUR 36.00 
-0.50    -1.37%
PRIMELIFE  103.00 
1.40    1.38%
PRIMETEX  22.20 
0.10    0.45%
PROGRESLIF 111.20 
-3.80    -3.30%
PROVATIINS 29.50 
-0.90    -2.96%
PUBALIBANK 34.20 
-0.20    -0.58%
PURABIGEN  26.00 
-0.50    -1.89%
QSMDRYCELL 35.40 
-0.20    -0.56%
RAHIMAFOOD 16.80 
-0.30    -1.75%
RAHIMTEXT  201.00 
-14.40    -6.69%
RAKCERAMIC 55.00 
-1.20    -2.14%
RANFOUNDRY 61.70 
-1.40    -2.22%
RDFOOD  21.60 
-0.20    -0.92%
RECKITTBEN 670.00 
2.40    0.36%
RELIANCE1  11.00 
-0.40    -3.51%
RELIANCINS 71.10 
-0.50    -0.70%
RENATA  628.00 
-2.60    -0.41%
RENWICKJA  101.90 
-0.50    -0.49%
REPUBLIC  63.00 
-1.00    -1.56%
RNSPIN  28.50 
0.00    0.00%
RUPALIBANK 68.80 
-1.10    -1.57%
RUPALIINS  35.50 
-1.20    -3.27%
RUPALILIFE 123.00 
-1.40    -1.13%
SAFKOSPINN 20.30 
-0.30    -1.46%
SAIHAMCOT  28.50 
0.40    1.42%
SAIHAMTEX  31.50 
0.90    2.94%
SALAMCRST  45.40 
-1.20    -2.58%
SALVOCHEM  20.40 
-0.10    -0.49%
SAMATALETH 13.00 
-0.80    -5.80%
SAMORITA  67.30 
-4.70    -6.53%
SANDHANINS 85.20 
-0.90    -1.05%
SAPORTL  31.00 
-0.40    -1.27%
SAVAREFR  62.00 
2.20    3.68%
SEBL1STMF  10.60 
-0.40    -3.64%
SHAHJABANK 19.90 
0.30    1.53%
SHYAMPSUG  7.10 
-0.40    -5.33%
SIBL  15.90 
-0.30    -1.85%
SINGERBD  210.00 
-1.80    -0.85%
SINOBANGLA 21.00 
-0.20    -0.94%
SONALIANSH 132.00 
-3.80    -2.80%
SONARBAINS 25.50 
-1.30    -4.85%
SONARGAON  15.80 
-0.30    -1.86%
SOUTHEASTB 18.30 
0.10    0.55%
SPCERAMICS 22.70 
-0.30    -1.30%
SPPCL  70.10 
0.90    1.30%
SQUARETEXT 90.20 
-0.60    -0.66%
SQURPHARMA 220.00 
2.90    1.34%
STANCERAM  32.90 
0.40    1.23%
STANDARINS 40.00 
0.00    0.00%
STANDBANKL 17.90 
-0.10    -0.56%
STYLECRAFT 760.10 
-59.90    -7.30%
SUMITPOWER 43.30 
-0.80    -1.81%
SUNLIFEINS 69.00 
-1.90    -2.68%
TAKAFULINS 36.10 
-0.60    -1.63%
TALLUSPIN  33.50 
0.00    0.00%
TITASGAS  83.40 
-2.00    -2.34%
TRUSTB1MF  10.60 
-0.60    -5.36%
TRUSTBANK  21.50 
0.40    1.90%
UCBL  17.80 
0.20    1.14%
ULC  30.90 
-1.10    -3.44%
UNIONCAP  28.60 
0.10    0.35%
UNIQUEHRL  110.30 
-0.20    -0.18%
UNITEDAIR  20.40 
-0.10    -0.49%
UNITEDINS  55.70 
-0.50    -0.89%
USMANIAGL  102.50 
-4.70    -4.38%
UTTARABANK 31.90 
-0.50    -1.54%
UTTARAFIN  79.40 
-2.60    -3.17%
ZAHINTEX  27.90 
0.20    0.72%
ZEALBANGLA 7.80 
-0.10    -1.27%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                   Top Twenty Shares by Value On  Jun 20, 2013 at 04:20PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 BSCCL 254.9 256.4 234.0 235.8 251.1 5030 504.7991 2051400
2 SQURPHARMA 220.0 225.0 217.3 217.1 218.1 6215 346.2010 1572330
3 SPPCL 70.1 71.8 66.8 69.2 69.7 5397 259.3773 3729600
4 UNIQUEHRL 110.3 115.0 108.4 110.5 110.1 5056 230.9004 2072300
5 UNITEDAIR 20.4 20.8 20.1 20.5 20.2 6799 210.7135 10347200
6 MPETROLEUM 213.5 225.0 213.1 220.2 214.5 1849 193.2877 887900
7 ORIONPHARM 73.5 75.0 72.4 74.2 73.1 4108 160.6755 2180700
8 DESCO 90.7 95.0 89.6 92.6 90.5 1344 145.1074 1572000
9 OLYMPIC 154.7 162.0 153.0 158.3 154.4 1177 139.3253 884500
10 RNSPIN 28.5 28.7 27.9 28.5 28.0 3082 131.6237 4684750
11 JAMUNAOIL 217.2 225.5 215.5 224.7 216.7 1377 116.2443 528000
12 TITASGAS 83.4 86.0 83.1 85.4 83.2 1017 113.6075 1350000
13 AFTABAUTO 110.8 113.9 108.1 111.3 109.2 3078 112.8998 1017400
14 GHAIL 43.9 46.0 43.3 44.5 43.6 2317 109.0476 2460600
15 DACCADYE 32.0 32.5 30.0 29.9 32.1 2027 101.0678 3211500
16 SINGERBD 210.0 221.1 206.5 211.8 207.9 2523 99.7621 468950
17 FAMILYTEX 45.7 48.0 45.0 45.4 45.6 3925 91.3745 1967000
18 ENVOYTEX 50.8 52.5 50.0 51.7 50.4 1290 75.4202 1462000
19 BSRMSTEEL 76.5 80.0 75.6 77.1 76.2 1012 75.4110 976000
20 TALLUSPIN 33.5 34.5 33.3 33.5 33.5 2306 73.6601 2172000
 
   
   
Top Twenty Shares by Volume on  Jun 20, 2013 at 04:20PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 UNITEDAIR 20.4 20.8 20.1 20.5 20.2 6799 210.7135 10347200
2 RNSPIN 28.5 28.7 27.9 28.5 28.0 3082 131.6237 4684750
3 ICBSONALI1 11.9 13.2 11.7 12.8 11.9 1192 55.9096 4477500
4 SPPCL 70.1 71.8 66.8 69.2 69.7 5397 259.3773 3729600
5 TRUSTB1MF 10.6 11.3 10.6 11.2 10.6 598 39.2573 3626500
6 STANDBANKL 17.9 18.7 17.9 18.0 18.0 996 66.1068 3600500
7 DACCADYE 32.0 32.5 30.0 29.9 32.1 2027 101.0678 3211500
8 RELIANCE1 11.0 12.5 11.0 11.4 11.2 1015 36.5064 3161000
9 SEBL1STMF 10.6 11.4 10.4 11.0 10.6 659 29.7423 2751000
10 NBL 14.2 14.7 14.1 14.5 14.2 1618 38.8945 2704200
11 UCBL 17.8 18.4 17.6 17.6 17.7 2307 46.4663 2586300
12 SOUTHEASTB 18.3 18.6 17.9 18.2 18.3 536 46.4498 2526000
13 NLI1STMF 12.9 13.2 12.4 12.6 12.9 676 32.2068 2506000
14 GHAIL 43.9 46.0 43.3 44.5 43.6 2317 109.0476 2460600
15 POPULAR1MF 8.0 8.4 7.9 8.1 7.9 471 19.2878 2388000
16 SAIHAMCOT 28.5 29.3 28.1 28.1 28.3 1394 68.1862 2381250
17 GENNEXT 22.9 23.8 22.8 23.3 22.9 1186 52.5595 2267500
18 ORIONPHARM 73.5 75.0 72.4 74.2 73.1 4108 160.6755 2180700
19 TALLUSPIN 33.5 34.5 33.3 33.5 33.5 2306 73.6601 2172000
20 UNIQUEHRL 110.3 115.0 108.4 110.5 110.1 5056 230.9004 2072300
 
   
   
    Top Twenty Shares by Trade on Jun 20, 2013 at 04:20PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 UNITEDAIR 20.4 20.8 20.1 20.5 20.2 6799 210.7135 10347200
2 SQURPHARMA 220.0 225.0 217.3 217.1 218.1 6215 346.2010 1572330
3 BSC 421.0 439.0 420.0 433.5 421.75 6078 51.6175 121330
4 SPPCL 70.1 71.8 66.8 69.2 69.7 5397 259.3773 3729600
5 UNIQUEHRL 110.3 115.0 108.4 110.5 110.1 5056 230.9004 2072300
6 BSCCL 254.9 256.4 234.0 235.8 251.1 5030 504.7991 2051400
7 ORIONPHARM 73.5 75.0 72.4 74.2 73.1 4108 160.6755 2180700
8 FAMILYTEX 45.7 48.0 45.0 45.4 45.6 3925 91.3745 1967000
9 RNSPIN 28.5 28.7 27.9 28.5 28.0 3082 131.6237 4684750
10 AFTABAUTO 110.8 113.9 108.1 111.3 109.2 3078 112.8998 1017400
11 SINGERBD 210.0 221.1 206.5 211.8 207.9 2523 99.7621 468950
12 GHAIL 43.9 46.0 43.3 44.5 43.6 2317 109.0476 2460600
13 UCBL 17.8 18.4 17.6 17.6 17.7 2307 46.4663 2586300
14 TALLUSPIN 33.5 34.5 33.3 33.5 33.5 2306 73.6601 2172000
15 BEXIMCO 46.0 47.5 45.5 46.2 45.7 2133 60.6613 1309300
16 DACCADYE 32.0 32.5 30.0 29.9 32.1 2027 101.0678 3211500
17 MPETROLEUM 213.5 225.0 213.1 220.2 214.5 1849 193.2877 887900
18 CONFIDCEM 118.0 120.0 115.5 119.1 117.1 1704 54.3094 459320
19 AAMRATECH 44.4 45.5 43.4 44.8 43.7 1704 71.4435 1604500
20 CMCKAMAL 28.2 29.4 27.8 28.6 28.0 1661 38.6566 1357300
 

 

 

Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.