Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
| |
|
Top Twenty Shares by Value On Apr 23, 2018 at 4:00 PM |
|
# |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn) |
VOLUME |
1 |
BEXIMCO |
30.5 |
31.4 |
30.5 |
31.2 |
30.6 |
4,382 |
308.7010 |
9,984,420 |
2 |
ALARABANK |
27.9 |
28 |
27.3 |
28.1 |
27.8 |
1,105 |
225.1150 |
8,116,877 |
3 |
BRACBANK |
89 |
90.3 |
88.1 |
89.4 |
88.9 |
1,562 |
148.4830 |
1,668,839 |
4 |
GP |
482 |
484.5 |
481.1 |
484.1 |
482.8 |
1,042 |
137.6040 |
284,892 |
5 |
USMANIAGL |
153.9 |
157.5 |
149.5 |
147.6 |
153.7 |
2,906 |
136.0030 |
887,168 |
6 |
CVOPRL |
231.5 |
236 |
225 |
223.9 |
231.9 |
3,306 |
104.8060 |
450,380 |
7 |
AIL |
111.4 |
111.6 |
107.9 |
109.5 |
111 |
1,657 |
103.6360 |
941,166 |
8 |
UPGDCL |
178.7 |
181 |
176.1 |
180.6 |
180.2 |
1,051 |
94.7630 |
528,219 |
9 |
RUPALILIFE |
60.3 |
60.4 |
55.9 |
55.9 |
60 |
1,358 |
72.9820 |
1,248,933 |
10 |
SQURPHARMA |
313.2 |
315 |
312.1 |
313.7 |
312.8 |
903 |
72.6410 |
231,768 |
11 |
IFADAUTOS |
116.8 |
119.4 |
116.7 |
118.1 |
117.3 |
1,073 |
71.0110 |
602,300 |
12 |
LANKABAFIN |
28.9 |
29.5 |
28.6 |
29.2 |
28.9 |
1,461 |
64.2950 |
2,212,900 |
13 |
MONNOCERA |
138.9 |
142.7 |
138.5 |
140.6 |
139.1 |
2,295 |
62.2030 |
442,431 |
14 |
AAMRANET |
101.5 |
106 |
101.5 |
105.5 |
102.3 |
1,186 |
59.3490 |
573,113 |
15 |
ADVENT |
36 |
38.8 |
35.3 |
37.7 |
35.6 |
2,925 |
56.1870 |
1,524,532 |
16 |
UCB |
18.7 |
18.7 |
18 |
18.1 |
18.5 |
541 |
54.0920 |
2,943,463 |
17 |
KEYACOSMET |
10.3 |
10.4 |
10.2 |
10.3 |
10.3 |
913 |
53.6400 |
5,200,747 |
18 |
GEMINISEA |
454.2 |
465 |
452 |
454.8 |
454.4 |
2,534 |
51.5620 |
112,589 |
19 |
PHARMAID |
488.8 |
490.1 |
475 |
475 |
488.7 |
1,527 |
46.9200 |
96,873 |
20 |
ANWARGALV |
79 |
79.4 |
75.6 |
76 |
78.7 |
1,321 |
46.5140 |
597,146 |
|
|
|
|
Top Twenty Shares by Volume on Apr 23, 2018 at 4:00 PM |
# |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn) |
VOLUME |
1 |
BEXIMCO |
30.5 |
31.4 |
30.5 |
31.2 |
30.6 |
4,382 |
308.7010 |
9,984,420 |
2 |
ALARABANK |
27.9 |
28 |
27.3 |
28.1 |
27.8 |
1,105 |
225.1150 |
8,116,877 |
3 |
KEYACOSMET |
10.3 |
10.4 |
10.2 |
10.3 |
10.3 |
913 |
53.6400 |
5,200,747 |
4 |
UCB |
18.7 |
18.7 |
18 |
18.1 |
18.5 |
541 |
54.0920 |
2,943,463 |
5 |
ALIF |
11.8 |
12.4 |
11.8 |
12.3 |
12 |
1,012 |
30.4720 |
2,515,755 |
6 |
LANKABAFIN |
28.9 |
29.5 |
28.6 |
29.2 |
28.9 |
1,461 |
64.2950 |
2,212,900 |
7 |
MERCANBANK |
18.8 |
19.4 |
18.7 |
19.3 |
18.8 |
548 |
37.1070 |
1,955,322 |
8 |
GENNEXT |
9 |
9.1 |
8.8 |
8.9 |
8.9 |
451 |
16.8240 |
1,892,478 |
9 |
TRUSTB1MF |
6.7 |
6.7 |
6.5 |
6.5 |
6.7 |
120 |
11.7020 |
1,762,368 |
10 |
BRACBANK |
89 |
90.3 |
88.1 |
89.4 |
88.9 |
1,562 |
148.4830 |
1,668,839 |
11 |
FASFIN |
12.7 |
12.9 |
11.8 |
11.8 |
12.8 |
732 |
20.3420 |
1,625,001 |
12 |
NBL |
11.5 |
11.6 |
11.4 |
11.6 |
11.4 |
428 |
18.1070 |
1,575,237 |
13 |
ADVENT |
36 |
38.8 |
35.3 |
37.7 |
35.6 |
2,925 |
56.1870 |
1,524,532 |
14 |
PREMIERBAN |
14 |
14.2 |
13.9 |
14 |
14 |
415 |
18.7440 |
1,334,820 |
15 |
IFIC |
15.4 |
15.7 |
15.2 |
15.4 |
15.4 |
384 |
20.1830 |
1,301,007 |
16 |
DHAKABANK |
16.1 |
16.4 |
16.1 |
16.2 |
16.2 |
224 |
21.0440 |
1,293,590 |
17 |
SALVOCHEM |
25.7 |
26.1 |
25.6 |
25.6 |
25.8 |
411 |
32.6310 |
1,262,127 |
18 |
RUPALILIFE |
60.3 |
60.4 |
55.9 |
55.9 |
60 |
1,358 |
72.9820 |
1,248,933 |
19 |
QUEENSOUTH |
33.1 |
34 |
32.5 |
33.6 |
32.8 |
944 |
41.3680 |
1,247,324 |
20 |
EXIMBANK |
14.5 |
14.7 |
14.5 |
14.7 |
14.5 |
324 |
17.6930 |
1,212,236 |
|
|
|
|
Top Twenty Shares by Trade on Apr 23, 2018 at 4:00 PM |
# |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE(mn) |
VOLUME |
1 |
BEXIMCO |
30.5 |
31.4 |
30.5 |
31.2 |
30.6 |
4,382 |
308.7010 |
9,984,420 |
2 |
CVOPRL |
231.5 |
236 |
225 |
223.9 |
231.9 |
3,306 |
104.8060 |
450,380 |
3 |
ADVENT |
36 |
38.8 |
35.3 |
37.7 |
35.6 |
2,925 |
56.1870 |
1,524,532 |
4 |
USMANIAGL |
153.9 |
157.5 |
149.5 |
147.6 |
153.7 |
2,906 |
136.0030 |
887,168 |
5 |
GEMINISEA |
454.2 |
465 |
452 |
454.8 |
454.4 |
2,534 |
51.5620 |
112,589 |
6 |
MONNOCERA |
138.9 |
142.7 |
138.5 |
140.6 |
139.1 |
2,295 |
62.2030 |
442,431 |
7 |
AIL |
111.4 |
111.6 |
107.9 |
109.5 |
111 |
1,657 |
103.6360 |
941,166 |
8 |
SONALIANSH |
332.8 |
355 |
330.1 |
339.6 |
333.2 |
1,583 |
44.7920 |
130,381 |
9 |
BRACBANK |
89 |
90.3 |
88.1 |
89.4 |
88.9 |
1,562 |
148.4830 |
1,668,839 |
10 |
PHARMAID |
488.8 |
490.1 |
475 |
475 |
488.7 |
1,527 |
46.9200 |
96,873 |
11 |
NORTHERN |
402.6 |
409.7 |
401.1 |
403.1 |
401.8 |
1,466 |
29.2020 |
72,157 |
12 |
JMISMDL |
186 |
187.4 |
182.6 |
179.9 |
185.9 |
1,461 |
37.9070 |
204,197 |
13 |
LANKABAFIN |
28.9 |
29.5 |
28.6 |
29.2 |
28.9 |
1,461 |
64.2950 |
2,212,900 |
14 |
BBSCABLES |
80.4 |
82.5 |
80.3 |
82 |
80.4 |
1,448 |
34.6350 |
427,994 |
15 |
RUPALILIFE |
60.3 |
60.4 |
55.9 |
55.9 |
60 |
1,358 |
72.9820 |
1,248,933 |
16 |
APEXFOODS |
263.9 |
264 |
251.6 |
251.2 |
259.4 |
1,350 |
34.9040 |
136,183 |
17 |
ANWARGALV |
79 |
79.4 |
75.6 |
76 |
78.7 |
1,321 |
46.5140 |
597,146 |
18 |
WATACHEM |
333.2 |
333.6 |
319.3 |
319.2 |
331.6 |
1,233 |
34.8250 |
106,470 |
19 |
NTC |
639 |
645 |
620.6 |
631.3 |
637.5 |
1,206 |
26.4260 |
41,789 |
20 |
AZIZPIPES |
147.9 |
147.9 |
136 |
134.5 |
147.8 |
1,192 |
25.1410 |
175,037 |
|
|
LTP* - Last Traded Price |
CLOSEP* - Closing Price |
YCP* - Yesterday's Closing Price |
|
Top Twenty calculated based on the shares, traded only in Normal Market |
 STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755 Email: dse@bol-online.com, Web: http://www.dsebd.org/ |
 |
|