Monday, Apr 23, 2018 Current Time: 9:36:09 PM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.40 
-0.50    -3.60%

AAMRANET 101.50 
-4.00    -3.79%

AAMRATECH 31.30 
0.20    0.64%

ABB1STMF 6.30 
0.00    0.00%

ABBANK 16.10 
0.00    0.00%

ACI   403.90    
2.00    0.50%

ACIFORMULA 192.00 
6.10    3.28%

ACMELAB 103.60 
0.50    0.48%

ACTIVEFINE 31.60 
-0.30    -0.94%

ADVENT 36.00 
-1.70    -4.51%

AFCAGRO 38.00 
-0.90    -2.31%

AFTABAUTO 57.50 
-0.10    -0.17%

AGNISYSL 20.90 
-0.20    -0.95%

AGRANINS 17.80 
-0.20    -1.11%

AIBL1STIMF 8.70 
0.10    1.16%

AIL   111.40    
1.90    1.74%

AL-HAJTEX 82.30 
-0.40    -0.48%

ALARABANK 27.90 
-0.20    -0.71%

ALIF   11.80    
-0.50    -4.07%

ALLTEX 11.10 
-0.10    -0.89%

AMANFEED 56.30 
-0.90    -1.57%

AMBEEPHA 451.20 
18.80    4.35%

AMCL(PRAN) 231.00 
-0.80    -0.35%

ANLIMAYARN 30.00 
0.10    0.33%

ANWARGALV 79.00 
3.00    3.95%

APEXFOODS 263.90 
12.70    5.06%

APEXFOOT 323.30 
1.70    0.53%

APEXSPINN 128.10 
2.20    1.75%

APEXTANRY 141.90 
-0.60    -0.42%

APOLOISPAT 14.30 
-0.10    -0.69%

ARAMIT 355.50 
0.40    0.11%

ARAMITCEM 25.40 
-0.10    -0.39%

ARGONDENIM 25.70 
-0.70    -2.65%

ASIAINS 19.30 
1.10    6.04%

ASIAPACINS 24.60 
1.20    5.13%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 134.10 
2.00    1.51%

AZIZPIPES 147.90 
13.40    9.96%

BANGAS 268.90 
0.10    0.04%

BANKASIA 20.70 
0.90    4.55%

BARKAPOWER 31.60 
-0.40    -1.25%

BATASHOE 1150.00 
-4.50    -0.39%

BATBC   3500.00    
45.50    1.32%

BAYLEASING 24.90 
-0.20    -0.80%

BBS   31.10    
-0.70    -2.20%

BBSCABLES 80.40 
-1.60    -1.95%

BDAUTOCA 126.90 
7.70    6.46%

BDCOM   29.00    
-0.50    -1.69%

BDFINANCE 19.20 
0.50    2.67%

BDLAMPS 183.80 
3.20    1.77%

BDTHAI 24.20 
-0.50    -2.02%

BDWELDING 21.10 
0.10    0.48%

BEACHHATCH 14.60 
-0.60    -3.95%

BEACONPHAR 20.60 
0.30    1.48%

BENGALWTL 32.30 
-0.30    -0.92%

BEXIMCO 30.50 
-0.70    -2.24%

BGIC   19.50    
-0.50    -2.50%

BIFC   9.40    
0.20    2.17%

BNICL   16.00    
-0.40    -2.44%

BRACBANK 89.00 
-0.40    -0.45%

BSC   43.00    
-0.40    -0.92%

BSCCL   92.10    
-1.40    -1.50%

BSRMLTD 95.00 
-0.40    -0.42%

BSRMSTEEL 75.50 
1.10    1.48%

BXPHARMA 105.80 
-1.30    -1.21%

BXSYNTH 11.30 
-0.20    -1.74%

CAPMBDBLMF 8.40 
0.00    0.00%

CAPMIBBLMF 9.90 
-0.30    -2.94%

CENTRALINS 21.60 
-1.60    -6.90%

CENTRALPHL 15.90 
-0.20    -1.24%

CITYBANK 38.00 
0.50    1.33%

CITYGENINS 15.80 
0.20    1.28%

CNATEX 7.60 
0.00    0.00%

CONFIDCEM 157.40 
-0.10    -0.06%

CONTININS 18.90 
0.40    2.16%

CVOPRL 231.50 
7.60    3.39%

DACCADYE 8.60 
0.10    1.18%

DAFODILCOM 36.40 
-0.50    -1.36%

DBH   137.90    
-0.80    -0.58%

DBH1STMF 9.70 
-0.10    -1.02%

DELTALIFE 118.00 
3.00    2.61%

DELTASPINN 8.90 
0.00    0.00%

DESCO   42.20    
-1.40    -3.21%

DESHBANDHU 18.10 
0.10    0.56%

DHAKABANK 16.10 
-0.10    -0.62%

DHAKAINS 20.70 
-0.10    -0.48%

DOREENPWR 106.50 
-1.50    -1.39%

DSHGARME 232.00 
1.60    0.69%

DSSL   20.40    
-0.20    -0.97%

DULAMIACOT 45.00 
-1.10    -2.39%

DUTCHBANGL 115.30 
-0.20    -0.17%

EASTERNINS 28.10 
0.30    1.08%

EASTLAND 21.80 
0.20    0.93%

EASTRNLUB 1427.10 
83.90    6.25%

EBL   40.10    
0.40    1.01%

EBL1STMF 8.90 
-0.20    -2.20%

EBLNRBMF 6.30 
0.10    1.61%

ECABLES 211.10 
9.00    4.45%

EHL   47.20    
-0.80    -1.67%

EMERALDOIL 15.00 
-0.20    -1.32%

ENVOYTEX 30.30 
-0.50    -1.62%

ETL   14.50    
0.00    0.00%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 14.50 
-0.20    -1.36%

FAMILYTEX 6.80 
-0.10    -1.45%

FARCHEM 16.90 
-0.10    -0.59%

FAREASTFIN 8.00 
-0.10    -1.23%

FAREASTLIF 81.20 
3.60    4.64%

FASFIN 12.70 
0.90    7.63%

FBFIF   5.60    
-0.10    -1.75%

FEDERALINS 10.20 
0.00    0.00%

FEKDIL 16.50 
-0.30    -1.79%

FINEFOODS 35.10 
0.80    2.33%

FIRSTFIN 9.10 
0.00    0.00%

FIRSTSBANK 12.50 
-0.30    -2.34%

FORTUNE 30.40 
-0.40    -1.30%

FUWANGCER 15.80 
-0.10    -0.63%

FUWANGFOOD 18.20 
-0.20    -1.09%

GBBPOWER 16.20 
-0.30    -1.82%

GEMINISEA 454.20 
-0.60    -0.13%

GENNEXT 9.00 
0.10    1.12%

GHAIL   37.90    
-0.30    -0.79%

GHCL   38.00    
0.00    0.00%

GLAXOSMITH 1465.60 
8.90    0.61%

GLOBALINS 13.90 
-0.20    -1.42%

GOLDENSON 11.90 
0.00    0.00%

GP   482.00    
-2.10    -0.43%

GPHISPAT 36.50 
0.50    1.39%

GQBALLPEN 78.70 
0.20    0.25%

GRAMEENS2 17.30 
0.00    0.00%

GREENDELMF 9.90 
0.30    3.13%

GREENDELT 57.20 
-1.10    -1.89%

GSPFINANCE 18.70 
-0.10    -0.53%

HAKKANIPUL 63.00 
-2.00    -3.08%

HEIDELBCEM 393.20 
-5.00    -1.26%

HFL   25.10    
0.10    0.40%

HRTEX   33.20    
0.00    0.00%

HWAWELLTEX 37.50 
1.00    2.74%

IBBLPBOND 988.00 
2.00    0.20%

IBNSINA 255.00 
1.00    0.39%

ICB   138.90    
-1.20    -0.86%

ICB2NDNRB 10.10 
-0.10    -0.98%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.60 
0.00    0.00%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 5.10 
0.00    0.00%

ICBSONALI1 8.50 
0.30    3.66%

IDLC   71.20    
0.50    0.71%

IFADAUTOS 116.80 
-1.30    -1.10%

IFIC   15.40    
0.00    0.00%

IFIC1STMF 6.00 
0.00    0.00%

IFILISLMF1 7.50 
-0.10    -1.32%

ILFSL   18.10    
0.00    0.00%

IMAMBUTTON 36.20 
2.30    6.78%

INTECH 17.70 
0.00    0.00%

IPDC   34.10    
0.10    0.29%

ISLAMIBANK 26.20 
-0.40    -1.50%

ISLAMICFIN 17.20 
-0.20    -1.15%

ISLAMIINS 27.50 
0.10    0.36%

ISNLTD 23.00 
-0.10    -0.43%

ITC   29.80    
-0.30    -1.00%

JAMUNABANK 20.60 
0.00    0.00%

JAMUNAOIL 186.00 
1.90    1.03%

JANATAINS 16.00 
0.00    0.00%

JMISMDL 186.00 
6.10    3.39%

JUTESPINN 180.00 
7.40    4.29%

KARNAPHULI 16.00 
0.20    1.27%

KAY&QUE 193.90 
9.10    4.92%

KBPPWBIL 16.50 
-0.10    -0.60%

KDSALTD 59.00 
0.00    0.00%

KEYACOSMET 10.30 
0.00    0.00%

KOHINOOR 387.00 
-2.30    -0.59%

KPCL   55.00    
-0.70    -1.26%

KPPL   11.50    
-0.20    -1.71%

LANKABAFIN 28.90 
-0.30    -1.03%

LEGACYFOOT 56.40 
2.60    4.83%

LHBL   62.20    
-0.70    -1.11%

LIBRAINFU 680.90 
47.50    7.50%

LINDEBD 1302.00 
42.40    3.37%

LRGLOBMF1 8.20 
0.10    1.23%

MAKSONSPIN 10.00 
0.10    1.01%

MALEKSPIN 18.90 
0.00    0.00%

MARICO 1202.00 
17.50    1.48%

MATINSPINN 38.10 
-0.70    -1.80%

MBL1STMF 9.00 
0.00    0.00%

MEGCONMILK 33.50 
0.70    2.13%

MEGHNACEM 94.30 
0.50    0.53%

MEGHNALIFE 62.00 
1.50    2.48%

MEGHNAPET 27.00 
-1.10    -3.91%

MERCANBANK 18.80 
-0.50    -2.59%

MERCINS 25.10 
0.40    1.62%

METROSPIN 11.60 
0.20    1.75%

MHSML   15.50    
1.00    6.90%

MICEMENT 80.40 
-1.10    -1.35%

MIDASFIN 34.70 
0.10    0.29%

MIRACLEIND 38.30 
-0.50    -1.29%

MITHUNKNIT 26.50 
-0.50    -1.85%

MJLBD   102.10    
-0.80    -0.78%

MODERNDYE 249.00 
0.30    0.12%

MONNOCERA 138.90 
-1.70    -1.21%

MONNOSTAF 1650.00 
63.30    3.99%

MPETROLEUM 186.80 
4.00    2.19%

MTB   32.00    
0.00    0.00%

NAHEEACP 47.20 
-0.30    -0.63%

NATLIFEINS 152.10 
1.60    1.06%

NAVANACNG 58.90 
-1.20    -2.00%

NBL   11.50    
-0.10    -0.86%

NCCBANK 16.20 
-0.20    -1.22%

NCCBLMF1 8.80 
0.70    8.64%

NFML   14.70    
-0.50    -3.29%

NHFIL   38.00    
1.00    2.70%

NITOLINS 29.00 
0.10    0.35%

NORTHERN 402.60 
-0.50    -0.12%

NORTHRNINS 19.30 
0.00    0.00%

NPOLYMAR 79.00 
0.00    0.00%

NTC   639.00    
7.70    1.22%

NTLTUBES 122.00 
0.20    0.16%

NURANI 15.00 
-0.10    -0.66%

OAL   15.80    
-0.10    -0.63%

OIMEX   41.30    
-0.70    -1.67%

OLYMPIC 269.90 
-0.10    -0.04%

ONEBANKLTD 21.20 
-0.10    -0.47%

ORIONINFU 52.50 
0.00    0.00%

ORIONPHARM 45.10 
0.30    0.67%

PADMALIFE 44.90 
1.90    4.42%

PADMAOIL 234.90 
4.20    1.82%

PARAMOUNT 15.60 
-0.30    -1.89%

PDL   15.10    
-0.40    -2.58%

PENINSULA 23.50 
-0.50    -2.08%

PEOPLESINS 20.50 
0.00    0.00%

PF1STMF 7.10 
0.20    2.90%

PHARMAID 488.80 
13.80    2.91%

PHENIXINS 26.10 
0.80    3.16%

PHOENIXFIN 32.40 
0.20    0.62%

PHPMF1 6.30 
0.00    0.00%

PIONEERINS 28.70 
0.60    2.14%

PLFSL   10.40    
-0.40    -3.70%

POPULAR1MF 6.10 
-0.10    -1.61%

POPULARLIF 118.50 
4.90    4.31%

POWERGRID 47.70 
-1.20    -2.45%

PRAGATIINS 24.50 
0.20    0.82%

PRAGATILIF 111.60 
4.30    4.01%

PREMIERBAN 14.00 
0.00    0.00%

PREMIERCEM 80.20 
-2.40    -2.91%

PREMIERLEA 15.70 
0.50    3.29%

PRIME1ICBA 6.90 
0.00    0.00%

PRIMEBANK 21.50 
0.20    0.94%

PRIMEFIN 10.10 
-0.20    -1.94%

PRIMEINSUR 16.50 
-0.10    -0.60%

PRIMELIFE 55.50 
2.60    4.91%

PRIMETEX 23.90 
0.20    0.84%

PROGRESLIF 61.40 
0.40    0.66%

PROVATIINS 17.70 
0.30    1.72%

PTL   44.00    
0.00    0.00%

PUBALIBANK 22.50 
-0.50    -2.17%

PURABIGEN 14.70 
-0.60    -3.92%

QUASEMIND 68.10 
0.80    1.19%

QUEENSOUTH 33.10 
-0.50    -1.49%

RAHIMAFOOD 183.20 
16.60    9.96%

RAHIMTEXT 264.00 
-7.90    -2.91%

RAKCERAMIC 46.00 
-0.20    -0.43%

RANFOUNDRY 137.80 
2.50    1.85%

RDFOOD 15.80 
-0.10    -0.63%

RECKITTBEN 1892.00 
43.50    2.35%

REGENTTEX 16.40 
-0.30    -1.80%

RELIANCE1 10.50 
-0.10    -0.94%

RELIANCINS 50.80 
0.00    0.00%

RENATA 1249.40 
15.20    1.23%

RENWICKJA 738.30 
-0.40    -0.05%

REPUBLIC 26.00 
0.30    1.17%

RNSPIN 13.20 
0.00    0.00%

RSRMSTEEL 52.90 
-0.40    -0.75%

RUPALIBANK 48.00 
-0.60    -1.23%

RUPALIINS 19.10 
0.30    1.60%

RUPALILIFE 60.30 
4.40    7.87%

SAFKOSPINN 16.10 
0.00    0.00%

SAIFPOWER 26.20 
-0.30    -1.13%

SAIHAMCOT 15.20 
0.00    0.00%

SAIHAMTEX 19.60 
0.40    2.08%

SALAMCRST 31.00 
-0.20    -0.64%

SALVOCHEM 25.70 
0.10    0.39%

SAMATALETH 64.80 
5.80    9.83%

SAMORITA 74.00 
0.50    0.68%

SANDHANINS 29.90 
0.70    2.40%

SAPORTL 28.80 
-0.70    -2.37%

SAVAREFR 182.80 
5.90    3.34%

SEMLIBBLSF 6.70 
-0.10    -1.47%

SEMLLECMF 7.20 
-0.10    -1.37%

SHAHJABANK 27.10 
-0.20    -0.73%

SHASHADNIM 57.50 
2.80    5.12%

SHEPHERD 25.00 
-0.20    -0.79%

SHURWID 19.30 
0.30    1.58%

SHYAMPSUG 54.70 
-0.10    -0.18%

SIBL   19.10    
-0.10    -0.52%

SIMTEX 26.70 
-0.80    -2.91%

SINGERBD 175.30 
-0.10    -0.06%

SINOBANGLA 43.70 
0.40    0.92%

SONALIANSH 332.80 
-6.80    -2.00%

SONARBAINS 15.20 
-0.10    -0.65%

SONARGAON 22.70 
2.00    9.66%

SOUTHEASTB 18.70 
0.20    1.08%

SPCERAMICS 19.50 
-0.50    -2.50%

SPCL   93.40    
-0.50    -0.53%

SQUARETEXT 53.40 
-0.50    -0.93%

SQURPHARMA 313.20 
-0.50    -0.16%

STANCERAM 114.90 
0.70    0.61%

STANDARINS 28.60 
-0.50    -1.72%

STANDBANKL 13.30 
0.20    1.53%

STYLECRAFT 1890.00 
78.60    4.34%

SUMITPOWER 37.30 
-0.20    -0.53%

SUNLIFEINS 23.80 
0.20    0.85%

TALLUSPIN 9.70 
-0.10    -1.02%

TITASGAS 40.90 
0.10    0.25%

TOSRIFA 21.20 
0.00    0.00%

TRUSTB1MF 6.70 
0.20    3.08%

TRUSTBANK 38.40 
-1.60    -4.00%

TUNGHAI 8.90 
0.00    0.00%

UCB   18.70    
0.60    3.31%

UNIONCAP 14.40 
0.00    0.00%

UNIQUEHRL 55.20 
-1.70    -2.99%

UNITEDAIR 4.70 
0.10    2.17%

UNITEDFIN 18.00 
0.30    1.69%

UNITEDINS 24.20 
0.20    0.83%

UPGDCL 178.70 
-1.90    -1.05%

USMANIAGL 153.90 
6.30    4.27%

UTTARABANK 27.80 
0.40    1.46%

UTTARAFIN 65.70 
1.10    1.70%

VAMLBDMF1 9.40 
-0.10    -1.05%

VAMLRBBF 9.00 
0.00    0.00%

WATACHEM 333.20 
14.00    4.39%

WMSHIPYARD 22.90 
-0.40    -1.72%

YPL   18.20    
-0.20    -1.09%

ZAHEENSPIN 12.50 
-0.10    -0.79%

ZAHINTEX 14.00 
-0.30    -2.10%

ZEALBANGLA 61.80 
1.30    2.15%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Apr 23, 2018 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 BEXIMCO 30.5 31.4 30.5 31.2 30.6 4,382 308.7010 9,984,420
2 ALARABANK 27.9 28 27.3 28.1 27.8 1,105 225.1150 8,116,877
3 BRACBANK 89 90.3 88.1 89.4 88.9 1,562 148.4830 1,668,839
4 GP 482 484.5 481.1 484.1 482.8 1,042 137.6040 284,892
5 USMANIAGL 153.9 157.5 149.5 147.6 153.7 2,906 136.0030 887,168
6 CVOPRL 231.5 236 225 223.9 231.9 3,306 104.8060 450,380
7 AIL 111.4 111.6 107.9 109.5 111 1,657 103.6360 941,166
8 UPGDCL 178.7 181 176.1 180.6 180.2 1,051 94.7630 528,219
9 RUPALILIFE 60.3 60.4 55.9 55.9 60 1,358 72.9820 1,248,933
10 SQURPHARMA 313.2 315 312.1 313.7 312.8 903 72.6410 231,768
11 IFADAUTOS 116.8 119.4 116.7 118.1 117.3 1,073 71.0110 602,300
12 LANKABAFIN 28.9 29.5 28.6 29.2 28.9 1,461 64.2950 2,212,900
13 MONNOCERA 138.9 142.7 138.5 140.6 139.1 2,295 62.2030 442,431
14 AAMRANET 101.5 106 101.5 105.5 102.3 1,186 59.3490 573,113
15 ADVENT 36 38.8 35.3 37.7 35.6 2,925 56.1870 1,524,532
16 UCB 18.7 18.7 18 18.1 18.5 541 54.0920 2,943,463
17 KEYACOSMET 10.3 10.4 10.2 10.3 10.3 913 53.6400 5,200,747
18 GEMINISEA 454.2 465 452 454.8 454.4 2,534 51.5620 112,589
19 PHARMAID 488.8 490.1 475 475 488.7 1,527 46.9200 96,873
20 ANWARGALV 79 79.4 75.6 76 78.7 1,321 46.5140 597,146
 

 
Top Twenty Shares by Volume on  Apr 23, 2018 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BEXIMCO 30.5 31.4 30.5 31.2 30.6 4,382 308.7010 9,984,420
2 ALARABANK 27.9 28 27.3 28.1 27.8 1,105 225.1150 8,116,877
3 KEYACOSMET 10.3 10.4 10.2 10.3 10.3 913 53.6400 5,200,747
4 UCB 18.7 18.7 18 18.1 18.5 541 54.0920 2,943,463
5 ALIF 11.8 12.4 11.8 12.3 12 1,012 30.4720 2,515,755
6 LANKABAFIN 28.9 29.5 28.6 29.2 28.9 1,461 64.2950 2,212,900
7 MERCANBANK 18.8 19.4 18.7 19.3 18.8 548 37.1070 1,955,322
8 GENNEXT 9 9.1 8.8 8.9 8.9 451 16.8240 1,892,478
9 TRUSTB1MF 6.7 6.7 6.5 6.5 6.7 120 11.7020 1,762,368
10 BRACBANK 89 90.3 88.1 89.4 88.9 1,562 148.4830 1,668,839
11 FASFIN 12.7 12.9 11.8 11.8 12.8 732 20.3420 1,625,001
12 NBL 11.5 11.6 11.4 11.6 11.4 428 18.1070 1,575,237
13 ADVENT 36 38.8 35.3 37.7 35.6 2,925 56.1870 1,524,532
14 PREMIERBAN 14 14.2 13.9 14 14 415 18.7440 1,334,820
15 IFIC 15.4 15.7 15.2 15.4 15.4 384 20.1830 1,301,007
16 DHAKABANK 16.1 16.4 16.1 16.2 16.2 224 21.0440 1,293,590
17 SALVOCHEM 25.7 26.1 25.6 25.6 25.8 411 32.6310 1,262,127
18 RUPALILIFE 60.3 60.4 55.9 55.9 60 1,358 72.9820 1,248,933
19 QUEENSOUTH 33.1 34 32.5 33.6 32.8 944 41.3680 1,247,324
20 EXIMBANK 14.5 14.7 14.5 14.7 14.5 324 17.6930 1,212,236
 

 
    Top Twenty Shares by Trade on Apr 23, 2018 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 BEXIMCO 30.5 31.4 30.5 31.2 30.6 4,382 308.7010 9,984,420
2 CVOPRL 231.5 236 225 223.9 231.9 3,306 104.8060 450,380
3 ADVENT 36 38.8 35.3 37.7 35.6 2,925 56.1870 1,524,532
4 USMANIAGL 153.9 157.5 149.5 147.6 153.7 2,906 136.0030 887,168
5 GEMINISEA 454.2 465 452 454.8 454.4 2,534 51.5620 112,589
6 MONNOCERA 138.9 142.7 138.5 140.6 139.1 2,295 62.2030 442,431
7 AIL 111.4 111.6 107.9 109.5 111 1,657 103.6360 941,166
8 SONALIANSH 332.8 355 330.1 339.6 333.2 1,583 44.7920 130,381
9 BRACBANK 89 90.3 88.1 89.4 88.9 1,562 148.4830 1,668,839
10 PHARMAID 488.8 490.1 475 475 488.7 1,527 46.9200 96,873
11 NORTHERN 402.6 409.7 401.1 403.1 401.8 1,466 29.2020 72,157
12 JMISMDL 186 187.4 182.6 179.9 185.9 1,461 37.9070 204,197
13 LANKABAFIN 28.9 29.5 28.6 29.2 28.9 1,461 64.2950 2,212,900
14 BBSCABLES 80.4 82.5 80.3 82 80.4 1,448 34.6350 427,994
15 RUPALILIFE 60.3 60.4 55.9 55.9 60 1,358 72.9820 1,248,933
16 APEXFOODS 263.9 264 251.6 251.2 259.4 1,350 34.9040 136,183
17 ANWARGALV 79 79.4 75.6 76 78.7 1,321 46.5140 597,146
18 WATACHEM 333.2 333.6 319.3 319.2 331.6 1,233 34.8250 106,470
19 NTC 639 645 620.6 631.3 637.5 1,206 26.4260 41,789
20 AZIZPIPES 147.9 147.9 136 134.5 147.8 1,192 25.1410 175,037
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.