Thursday, Jul 28, 2016 Current Time: 1:08:11 AM (BST) Market Status: Closed
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 8.20 
-0.20    -2.38%

8THICB 67.50 
0.40    0.60%

AAMRATECH 22.70 
-0.10    -0.44%

ABB1STMF 5.50 
0.10    1.85%

ABBANK 15.80 
-0.10    -0.63%

ACI   456.00    
-0.70    -0.15%

ACIFORMULA 164.00 
-2.00    -1.20%

ACMELAB 115.30 
-1.20    -1.03%

ACTIVEFINE 47.00 
-0.30    -0.63%

AFCAGRO 57.50 
-0.20    -0.35%

AFTABAUTO 48.90 
0.30    0.62%

AGNISYSL 17.90 
-0.10    -0.56%

AGRANINS 12.90 
0.00    0.00%

AIBL1STIMF 7.40 
-0.10    -1.33%

AL-HAJTEX 87.90 
-2.70    -2.98%

ALARABANK 13.70 
0.40    3.01%

ALLTEX 18.30 
-0.10    -0.54%

AMANFEED 79.50 
1.10    1.40%

AMBEEPHA 324.60 
-6.30    -1.90%

AMCL(PRAN) 202.90 
-0.70    -0.34%

ANLIMAYARN 35.10 
1.20    3.54%

ANWARGALV 68.80 
-1.40    -1.99%

APEXFOODS 123.10 
-3.20    -2.53%

APEXFOOT 333.00 
-2.50    -0.75%

APEXSPINN 94.00 
-2.70    -2.79%

APEXTANRY 151.60 
-4.70    -3.01%

APOLOISPAT 15.60 
0.10    0.65%

ARAMIT 427.10 
-6.70    -1.54%

ARAMITCEM 34.70 
2.70    8.44%

ARGONDENIM 22.90 
-0.20    -0.87%

ASIAINS 12.60 
0.00    0.00%

ASIAPACINS 14.20 
0.40    2.90%

ATCSLGF 9.60 
0.00    0.00%

ATLASBANG 121.50 
-2.70    -2.17%

AZIZPIPES 52.50 
-0.70    -1.32%

BANGAS 180.50 
3.40    1.92%

BANKASIA 15.90 
-0.40    -2.45%

BARKAPOWER 27.80 
-0.30    -1.07%

BATASHOE 1180.00 
-12.20    -1.02%

BATBC   2650.00    
2.00    0.08%

BAYLEASING 15.30 
-0.20    -1.29%

BBS   37.70    
0.90    2.45%

BDAUTOCA 34.60 
-1.10    -3.08%

BDCOM   24.50    
0.40    1.66%

BDFINANCE 11.80 
-0.50    -4.07%

BDLAMPS 185.30 
-4.30    -2.27%

BDTHAI 22.20 
-0.40    -1.77%

BDWELDING 9.80 
0.00    0.00%

BEACHHATCH 10.00 
-0.10    -0.99%

BEACONPHAR 16.90 
0.00    0.00%

BENGALWTL 46.40 
0.10    0.22%

BERGERPBL 2151.00 
-50.10    -2.28%

BEXIMCO 23.90 
-0.10    -0.42%

BGIC   14.70    
-0.20    -1.34%

BIFC   7.40    
-0.10    -1.33%

BNICL   13.10    
0.10    0.77%

BRACBANK 58.90 
1.20    2.08%

BSC   386.50    
6.70    1.76%

BSCCL   110.60    
-0.70    -0.63%

BSRMLTD 163.90 
4.40    2.76%

BSRMSTEEL 96.00 
0.00    0.00%

BXPHARMA 86.80 
-0.70    -0.80%

BXSYNTH 6.20 
-0.10    -1.59%

CENTRALINS 15.10 
-0.10    -0.66%

CENTRALPHL 16.30 
-0.10    -0.61%

CITYBANK 23.30 
-0.50    -2.10%

CITYGENINS 10.80 
-0.20    -1.82%

CMCKAMAL 13.60 
0.20    1.49%

CNATEX 8.10 
0.10    1.25%

CONFIDCEM 84.60 
-0.60    -0.70%

CONTININS 11.80 
0.00    0.00%

CVOPRL 270.40 
7.20    2.74%

DACCADYE 8.80 
-0.10    -1.12%

DAFODILCOM 22.00 
-0.10    -0.45%

DBH   111.30    
-3.10    -2.71%

DBH1STMF 5.80 
0.00    0.00%

DELTALIFE 96.10 
0.60    0.63%

DELTASPINN 7.80 
-0.20    -2.50%

DESCO   51.00    
-0.80    -1.54%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 15.20 
-0.30    -1.94%

DHAKAINS 14.50 
-0.20    -1.36%

DOREENPWR 61.00 
-0.90    -1.45%

DSHGARME 223.20 
-4.30    -1.89%

DSSL   10.70    
0.00    0.00%

DULAMIACOT 6.70 
-0.40    -5.63%

DUTCHBANGL 107.30 
-1.20    -1.11%

EASTERNINS 22.80 
-0.30    -1.30%

EASTLAND 17.80 
0.00    0.00%

EASTRNLUB 1163.00 
-20.40    -1.72%

EBL   28.00    
0.00    0.00%

EBL1STMF 5.20 
-0.10    -1.89%

EBLNRBMF 5.10 
-0.10    -1.92%

ECABLES 178.90 
4.00    2.29%

EHL   34.50    
-0.20    -0.58%

EMERALDOIL 41.00 
-0.30    -0.73%

ENVOYTEX 34.00 
0.20    0.59%

ETL   15.90    
0.00    0.00%

EXIM1STMF 8.20 
0.70    9.33%

EXIMBANK 8.10 
-0.10    -1.22%

FAMILYTEX 8.30 
-0.10    -1.19%

FARCHEM 27.30 
-0.20    -0.73%

FAREASTFIN 8.60 
-0.30    -3.37%

FAREASTLIF 64.20 
-1.50    -2.28%

FASFIN 8.60 
-0.10    -1.15%

FBFIF   7.40    
0.20    2.78%

FEDERALINS 8.40 
-0.10    -1.18%

FEKDIL 22.70 
0.70    3.18%

FINEFOODS 9.00 
-0.10    -1.10%

FIRSTFIN 6.50 
0.00    0.00%

FIRSTSBANK 8.20 
-0.10    -1.20%

FUWANGCER 15.50 
0.10    0.65%

FUWANGFOOD 13.40 
0.10    0.75%

GBBPOWER 13.80 
-0.20    -1.43%

GEMINISEA 1070.50 
-38.10    -3.44%

GENNEXT 6.90 
0.00    0.00%

GHAIL   27.30    
-0.40    -1.44%

GHCL   37.10    
0.50    1.37%

GLAXOSMITH 1622.20 
-13.90    -0.85%

GLOBALINS 10.70 
0.10    0.94%

GOLDENSON 22.90 
-0.20    -0.87%

GP   285.40    
5.70    2.04%

GPHISPAT 28.10 
-0.50    -1.75%

GQBALLPEN 64.50 
-1.50    -2.27%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 5.40 
-0.10    -1.82%

GREENDELT 45.70 
-0.10    -0.22%

GSPFINANCE 13.20 
0.00    0.00%

HAKKANIPUL 50.80 
-1.30    -2.50%

HEIDELBCEM 529.90 
-1.90    -0.36%

HFL   16.80    
0.30    1.82%

HRTEX   24.20    
2.00    9.01%

HWAWELLTEX 30.10 
-0.10    -0.33%

IBBLPBOND 967.00 
3.50    0.36%

IBNSINA 224.80 
-2.30    -1.01%

ICB   109.00    
3.30    3.12%

ICB1STNRB 19.50 
0.40    2.09%

ICB2NDNRB 7.80 
0.00    0.00%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAMCL2ND 5.20 
-0.10    -1.89%

ICBEPMF1S1 6.40 
-0.10    -1.54%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.20 
0.00    0.00%

IDLC   59.90    
-0.10    -0.17%

IFADAUTOS 81.70 
-2.30    -2.74%

IFIC   16.10    
-0.20    -1.23%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 7.00 
0.10    1.45%

ILFSL   7.90    
0.00    0.00%

IMAMBUTTON 9.70 
0.00    0.00%

INTECH 11.20 
0.00    0.00%

IPDC   27.60    
-0.40    -1.43%

ISLAMIBANK 31.00 
-0.80    -2.52%

ISLAMICFIN 12.70 
0.00    0.00%

ISLAMIINS 14.20 
0.00    0.00%

ISNLTD 12.40 
-0.40    -3.13%

ITC   48.50    
-0.90    -1.82%

JAMUNABANK 12.20 
0.20    1.67%

JAMUNAOIL 186.10 
-1.00    -0.53%

JANATAINS 10.10 
0.00    0.00%

JMISMDL 153.30 
1.70    1.12%

JUTESPINN 58.80 
2.10    3.70%

KARNAPHULI 10.20 
-0.10    -0.97%

KAY&QUE 24.30 
0.50    2.10%

KBPPWBIL 25.50 
0.20    0.79%

KDSALTD 57.30 
-0.50    -0.87%

KEYACOSMET 11.60 
0.00    0.00%

KOHINOOR 376.50 
2.60    0.70%

KPCL   63.00    
-0.10    -0.16%

KPPL   9.00    
0.00    0.00%

LAFSURCEML 73.80 
-0.40    -0.54%

LANKABAFIN 28.90 
0.20    0.70%

LEGACYFOOT 29.30 
-0.70    -2.33%

LIBRAINFU 611.30 
-7.20    -1.16%

LINDEBD 1412.00 
-13.30    -0.93%

LRGLOBMF1 6.00 
0.00    0.00%

MAKSONSPIN 6.90 
-0.20    -2.82%

MALEKSPIN 16.30 
0.40    2.52%

MARICO 1270.00 
2.30    0.18%

MATINSPINN 38.40 
0.00    0.00%

MBL1STMF 5.90 
0.20    3.51%

MEGCONMILK 6.90 
0.00    0.00%

MEGHNACEM 90.00 
-1.00    -1.10%

MEGHNALIFE 52.20 
0.00    0.00%

MEGHNAPET 5.00 
-0.10    -1.96%

MERCANBANK 10.30 
-0.10    -0.96%

MERCINS 10.90 
0.00    0.00%

METROSPIN 8.20 
0.20    2.50%

MHSML   16.80    
0.20    1.20%

MICEMENT 75.00 
0.10    0.13%

MIDASFIN 16.70 
-0.20    -1.18%

MIRACLEIND 29.20 
0.40    1.39%

MITHUNKNIT 58.70 
0.20    0.34%

MJLBD   102.70    
-0.60    -0.58%

MODERNDYE 146.40 
-14.00    -8.73%

MONNOCERA 39.90 
1.00    2.57%

MONNOSTAF 456.00 
15.10    3.42%

MPETROLEUM 179.70 
0.30    0.17%

MTB   17.90    
0.00    0.00%

NATLIFEINS 203.90 
3.40    1.70%

NAVANACNG 45.80 
-0.10    -0.22%

NBL   9.00    
0.00    0.00%

NCCBANK 9.10 
0.00    0.00%

NCCBLMF1 6.00 
-0.20    -3.23%

NFML   20.10    
-0.30    -1.47%

NHFIL   32.50    
-0.40    -1.22%

NITOLINS 21.20 
-0.20    -0.93%

NLI1STMF 12.70 
0.70    5.83%

NORTHERN 253.00 
2.00    0.80%

NORTHRNINS 14.60 
-0.30    -2.01%

NPOLYMAR 88.90 
1.80    2.07%

NTC   522.10    
-7.60    -1.43%

NTLTUBES 100.00 
3.50    3.63%

OAL   24.20    
-0.40    -1.63%

OLYMPIC 330.00 
-9.40    -2.77%

ONEBANKLTD 13.10 
-0.10    -0.76%

ORIONINFU 70.60 
-0.70    -0.98%

ORIONPHARM 37.10 
-0.50    -1.33%

PADMALIFE 24.10 
-0.50    -2.03%

PADMAOIL 185.10 
-0.70    -0.38%

PARAMOUNT 10.60 
0.10    0.95%

PENINSULA 15.10 
-0.20    -1.31%

PEOPLESINS 14.50 
-0.10    -0.68%

PF1STMF 4.90 
0.10    2.08%

PHARMAID 227.00 
-3.30    -1.43%

PHENIXINS 20.40 
0.10    0.49%

PHOENIXFIN 18.10 
0.20    1.12%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 28.90 
-0.10    -0.34%

PLFSL   8.50    
0.00    0.00%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 68.80 
-1.20    -1.71%

POWERGRID 58.20 
0.00    0.00%

PRAGATIINS 22.70 
-0.30    -1.30%

PRAGATILIF 104.00 
-10.00    -8.77%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 93.30 
0.80    0.86%

PREMIERLEA 8.10 
0.00    0.00%

PRIME1ICBA 5.20 
0.10    1.96%

PRIMEBANK 16.10 
-0.10    -0.62%

PRIMEFIN 8.00 
0.00    0.00%

PRIMEINSUR 13.30 
-0.20    -1.48%

PRIMELIFE 61.00 
0.60    0.99%

PRIMETEX 16.30 
0.10    0.62%

PROGRESLIF 54.60 
-0.60    -1.09%

PROVATIINS 11.50 
-0.30    -2.54%

PTL   16.50    
0.30    1.85%

PUBALIBANK 19.10 
0.00    0.00%

PURABIGEN 10.80 
0.30    2.86%

QSMDRYCELL 83.50 
-1.20    -1.42%

RAHIMAFOOD 53.30 
-0.20    -0.37%

RAHIMTEXT 253.90 
-4.00    -1.55%

RAKCERAMIC 59.30 
-0.70    -1.17%

RANFOUNDRY 106.90 
3.80    3.69%

RDFOOD 12.50 
0.30    2.46%

RECKITTBEN 1540.00 
-4.20    -0.27%

REGENTTEX 12.20 
0.30    2.52%

RELIANCE1 7.90 
0.00    0.00%

RELIANCINS 40.90 
0.00    0.00%

RENATA 1137.40 
-1.50    -0.13%

RENWICKJA 527.50 
42.40    8.74%

REPUBLIC 12.30 
0.10    0.82%

RNSPIN 20.10 
0.00    0.00%

RSRMSTEEL 42.50 
0.40    0.95%

RUPALIBANK 25.60 
0.50    1.99%

RUPALIINS 13.20 
0.00    0.00%

RUPALILIFE 32.00 
-0.60    -1.84%

SAFKOSPINN 11.80 
0.40    3.51%

SAIFPOWER 46.90 
-0.40    -0.85%

SAIHAMCOT 12.80 
-0.10    -0.78%

SAIHAMTEX 13.20 
0.00    0.00%

SALAMCRST 25.00 
-0.20    -0.79%

SALVOCHEM 11.00 
-0.20    -1.79%

SAMATALETH 26.00 
0.00    0.00%

SAMORITA 74.00 
-0.70    -0.94%

SANDHANINS 36.00 
0.10    0.28%

SAPORTL 40.40 
-0.60    -1.46%

SAVAREFR 48.90 
2.80    6.07%

SEBL1STMF 11.10 
-0.10    -0.89%

SEMLLECMF 10.30 
0.20    1.98%

SHAHJABANK 11.20 
0.00    0.00%

SHASHADNIM 35.00 
-0.20    -0.57%

SHURWID 10.00 
0.10    1.01%

SHYAMPSUG 8.60 
-0.60    -6.52%

SIBL   14.80    
0.40    2.78%

SIMTEX 22.30 
0.50    2.29%

SINGERBD 164.60 
7.30    4.64%

SINOBANGLA 31.20 
0.60    1.96%

SONALIANSH 136.90 
5.50    4.19%

SONARBAINS 13.50 
0.30    2.27%

SONARGAON 7.50 
0.10    1.35%

SOUTHEASTB 16.00 
-0.10    -0.62%

SPCERAMICS 8.80 
-0.10    -1.12%

SPCL   149.00    
-3.00    -1.97%

SPPCL   39.20    
-0.10    -0.25%

SQUARETEXT 70.20 
-0.20    -0.28%

SQURPHARMA 266.00 
1.20    0.45%

STANCERAM 49.40 
-0.70    -1.40%

STANDARINS 10.90 
-0.30    -2.68%

STANDBANKL 8.70 
0.10    1.16%

STYLECRAFT 1050.20 
-47.90    -4.36%

SUMITPOWER 32.00 
-0.40    -1.23%

SUNLIFEINS 23.60 
-1.20    -4.84%

TAKAFULINS 13.00 
-0.20    -1.52%

TALLUSPIN 13.50 
0.20    1.50%

TITASGAS 49.10 
-0.40    -0.81%

TOSRIFA 20.70 
0.10    0.49%

TRUSTB1MF 5.20 
0.10    1.96%

TRUSTBANK 20.30 
-0.20    -0.98%

TUNGHAI 9.90 
0.30    3.13%

UCB   17.00    
0.30    1.80%

UNIONCAP 11.40 
0.20    1.79%

UNIQUEHRL 43.40 
-0.20    -0.46%

UNITEDAIR 5.80 
-0.20    -3.33%

UNITEDFIN 17.20 
-0.10    -0.58%

UNITEDINS 20.70 
0.20    0.98%

UPGDCL 149.30 
-2.60    -1.71%

USMANIAGL 93.10 
0.70    0.76%

UTTARABANK 21.10 
0.00    0.00%

UTTARAFIN 52.60 
-0.40    -0.75%

VAMLBDMF1 9.60 
-0.30    -3.03%

WATACHEM 142.00 
0.30    0.21%

WMSHIPYARD 23.30 
-0.40    -1.69%

ZAHEENSPIN 15.90 
-0.10    -0.62%

ZAHINTEX 21.40 
0.20    0.94%

ZEALBANGLA 12.20 
0.30    2.52%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

                                   Top Twenty Shares by Value On  Jul 27, 2016 at 4:45 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 GP 285.4 286 278 279.7 284.7 2,602 390.2910 1,382,126
2 SQURPHARMA 266 266 264.8 264.8 265.5 1,292 167.9210 633,324
3 ISLAMIBANK 31 31.8 30.8 31.8 31.1 1,242 146.1040 4,697,083
4 SINGERBD 164.6 169 163 157.3 164.4 2,742 133.2900 803,521
5 ACMELAB 115.3 117 115.1 116.5 115.4 3,648 122.3590 1,056,085
6 BSRMLTD 163.9 164.4 160 159.5 163.1 2,212 120.9120 745,173
7 BRACBANK 58.9 59.2 57.2 57.7 58.9 1,045 97.9870 1,671,321
8 OLYMPIC 330 340 329.9 339.4 330.6 1,219 90.7360 273,282
9 DBH 111.3 114.6 111 114.4 112 1,539 85.9890 762,129
10 CVOPRL 270.4 275 263.9 263.2 272.5 2,897 84.1130 309,293
11 SPCL 149 152.7 148.2 152 148.6 1,707 81.8540 546,745
12 BATBC 2,650 2,720 2,645.5 2,648 2,650.5 315 73.4430 27,666
13 BSC 386.5 409 385.1 379.8 388 3,533 72.5270 183,100
14 LANKABAFIN 28.9 29.7 28.8 28.7 29 1,047 66.9950 2,291,638
15 BXPHARMA 86.8 88.2 86.2 87.5 86.5 772 65.7850 756,171
16 NTLTUBES 100 104 96 96.5 101.6 1,752 58.2640 575,250
17 MJLBD 102.7 103.6 102.5 103.3 102.7 908 54.8420 533,078
18 UPGDCL 149.3 151.5 144.8 151.9 148.8 959 51.9830 347,951
19 BSCCL 110.6 113.8 110.5 111.3 110.9 1,601 49.1580 437,541
20 SINOBANGLA 31.2 32.1 30.5 30.6 31.1 1,123 48.8130 1,559,165
 

 

 

 
   
Top Twenty Shares by Volume on  Jul 27, 2016 at 4:45 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 ISLAMIBANK 31 31.8 30.8 31.8 31.1 1,242 146.1040 4,697,083
2 UNITEDAIR 5.8 6.1 5.8 6 5.9 934 18.8940 3,183,966
3 SIBL 14.8 14.9 14.2 14.4 14.4 318 40.0630 2,714,888
4 LANKABAFIN 28.9 29.7 28.8 28.7 29 1,047 66.9950 2,291,638
5 NBL 9 9.1 8.9 9 9.1 601 18.6800 2,076,517
6 UCB 17 17.1 16.6 16.7 16.9 386 31.5360 1,860,149
7 BRACBANK 58.9 59.2 57.2 57.7 58.9 1,045 97.9870 1,671,321
8 SINOBANGLA 31.2 32.1 30.5 30.6 31.1 1,123 48.8130 1,559,165
9 STANDBANKL 8.7 9 8.5 8.6 8.7 161 13.5920 1,549,089
10 CITYBANK 23.3 24 23.3 23.8 23.4 483 33.5390 1,428,243
11 GP 285.4 286 278 279.7 284.7 2,602 390.2910 1,382,126
12 NFML 20.1 20.6 19.9 20.4 20.2 792 26.7330 1,327,711
13 BDFINANCE 11.8 12.5 11.8 12.3 11.9 613 15.8410 1,312,449
14 BEXIMCO 23.9 24.3 23.9 24 24 722 31.3620 1,303,686
15 GENNEXT 6.9 7 6.8 6.9 6.9 301 8.1320 1,184,400
16 ACMELAB 115.3 117 115.1 116.5 115.4 3,648 122.3590 1,056,085
17 OAL 24.2 24.8 24.1 24.6 24.2 895 24.3330 1,000,093
18 RNSPIN 20.1 21.2 20 20.1 20.3 824 19.5570 943,773
19 DSSL 10.7 10.9 10.6 10.7 10.7 468 9.9890 931,173
20 ETL 15.9 16.6 15.7 15.9 16.1 824 14.8570 920,877
 

 

 

 
   
    Top Twenty Shares by Trade on Jul 27, 2016 at 4:45 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 ACMELAB 115.3 117 115.1 116.5 115.4 3,648 122.3590 1,056,085
2 BSC 386.5 409 385.1 379.8 388 3,533 72.5270 183,100
3 CVOPRL 270.4 275 263.9 263.2 272.5 2,897 84.1130 309,293
4 SINGERBD 164.6 169 163 157.3 164.4 2,742 133.2900 803,521
5 GP 285.4 286 278 279.7 284.7 2,602 390.2910 1,382,126
6 BSRMLTD 163.9 164.4 160 159.5 163.1 2,212 120.9120 745,173
7 NTLTUBES 100 104 96 96.5 101.6 1,752 58.2640 575,250
8 SPCL 149 152.7 148.2 152 148.6 1,707 81.8540 546,745
9 BSCCL 110.6 113.8 110.5 111.3 110.9 1,601 49.1580 437,541
10 DBH 111.3 114.6 111 114.4 112 1,539 85.9890 762,129
11 SQURPHARMA 266 266 264.8 264.8 265.5 1,292 167.9210 633,324
12 ORIONINFU 70.6 72.5 70 71.3 70.3 1,267 38.2010 541,556
13 ISLAMIBANK 31 31.8 30.8 31.8 31.1 1,242 146.1040 4,697,083
14 OLYMPIC 330 340 329.9 339.4 330.6 1,219 90.7360 273,282
15 ECABLES 178.9 187.5 175.1 174.9 177.8 1,124 31.0520 173,095
16 SINOBANGLA 31.2 32.1 30.5 30.6 31.1 1,123 48.8130 1,559,165
17 PRAGATILIF 104 119.9 102.6 114 103.8 1,060 27.0330 253,043
18 LANKABAFIN 28.9 29.7 28.8 28.7 29 1,047 66.9950 2,291,638
19 BRACBANK 58.9 59.2 57.2 57.7 58.9 1,045 97.9870 1,671,321
20 UPGDCL 149.3 151.5 144.8 151.9 148.8 959 51.9830 347,951
 

 

 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.