Sunday, Aug 2, 2015 Current Time: 6:19:08 PM (BST) Market Status: Closed
IBBLPBOND 960.00 
-6.00    -0.62%

1JANATAMF 5.70 
0.30    5.56%

1STICB 1440.00 
240.00    20.00%

1STPRIMFMF 12.00 
0.20    1.69%

2NDICB 308.90 
-8.40    -2.65%

3RDICB 290.00 
12.10    4.35%

4THICB 235.00 
2.10    0.90%

5THICB 202.00 
3.90    1.97%

6THICB 64.60 
1.40    2.22%

7THICB 93.10 
-6.50    -6.53%

8THICB 69.60 
1.10    1.61%

AAMRATECH 33.80 
0.20    0.60%

ABB1STMF 6.10 
0.20    3.39%

ABBANK 22.30 
-0.10    -0.45%

ACI   584.00    
-1.20    -0.21%

ACIFORMULA 210.50 
0.50    0.24%

ACTIVEFINE 62.00 
0.70    1.14%

AFCAGRO 64.70 
1.70    2.70%

AFTABAUTO 64.80 
2.60    4.18%

AGNISYSL 28.10 
0.20    0.72%

AGRANINS 14.50 
-0.20    -1.36%

AIBL1STIMF 5.30 
0.00    0.00%

AIMS1STMF 31.50 
1.40    4.65%

AL-HAJTEX 112.70 
5.00    4.64%

ALARABANK 12.60 
-0.10    -0.79%

ALLTEX 26.00 
-0.40    -1.52%

AMBEEPHA 258.80 
3.00    1.17%

AMCL(PRAN) 195.00 
-2.70    -1.37%

ANLIMAYARN 21.10 
0.00    0.00%

ANWARGALV 43.40 
0.30    0.70%

APEXFOODS 125.90 
2.30    1.86%

APEXFOOT 337.00 
0.50    0.15%

APEXSPINN 72.80 
1.30    1.82%

APEXTANRY 122.00 
2.90    2.43%

APOLOISPAT 21.80 
1.00    4.81%

ARAMIT 253.00 
12.50    5.20%

ARAMITCEM 34.60 
-2.00    -5.46%

ARGONDENIM 25.70 
0.00    0.00%

ASIAINS 14.50 
-0.20    -1.36%

ASIAPACINS 15.10 
0.40    2.72%

ATLASBANG 139.40 
3.60    2.65%

AZIZPIPES 20.20 
-0.60    -2.88%

BANGAS 371.90 
14.10    3.94%

BANKASIA 14.70 
0.10    0.68%

BATASHOE 1300.00 
-23.20    -1.75%

BATBC   2985.00    
-35.10    -1.16%

BAYLEASING 19.40 
-0.30    -1.52%

BBS   51.20    
1.50    3.02%

BDAUTOCA 23.40 
-0.30    -1.27%

BDCOM   25.90    
0.30    1.17%

BDFINANCE 11.60 
0.30    2.65%

BDLAMPS 154.00 
-2.30    -1.47%

BDTHAI 37.80 
0.00    0.00%

BDWELDING 23.90 
2.10    9.63%

BEACHHATCH 18.20 
0.10    0.55%

BEACONPHAR 15.80 
0.00    0.00%

BENGALWTL 67.70 
0.10    0.15%

BERGERPBL 1878.00 
107.00    6.04%

BEXIMCO 34.00 
0.20    0.59%

BGIC   17.50    
-0.30    -1.69%

BIFC   8.90    
-0.10    -1.11%

BRACBANK 40.10 
-0.10    -0.25%

BSC   378.40    
1.10    0.29%

BSCCL   137.00    
0.50    0.37%

BSRMSTEEL 88.00 
3.30    3.90%

BXPHARMA 71.40 
1.70    2.44%

BXSYNTH 8.20 
-0.10    -1.20%

CENTRALINS 17.40 
-1.10    -5.95%

CENTRALPHL 27.90 
0.10    0.36%

CITYBANK 18.50 
0.20    1.09%

CITYGENINS 13.00 
-0.30    -2.26%

CMCKAMAL 15.70 
-0.50    -3.09%

CONFIDCEM 89.90 
3.50    4.05%

CONTININS 15.50 
-0.30    -1.90%

CVOPRL 360.50 
12.80    3.68%

DACCADYE 16.00 
-0.20    -1.23%

DAFODILCOM 14.00 
-0.20    -1.41%

DBH   88.00    
1.80    2.09%

DBH1STMF 4.40 
0.10    2.33%

DELTALIFE 106.80 
-0.90    -0.84%

DELTASPINN 12.00 
-0.10    -0.83%

DESCO   76.70    
2.10    2.82%

DESHBANDHU 13.80 
-0.30    -2.13%

DHAKABANK 18.80 
0.00    0.00%

DHAKAINS 17.50 
-0.10    -0.57%

DSHGARME 81.40 
4.40    5.71%

DULAMIACOT 8.00 
-0.20    -2.44%

DUTCHBANGL 92.50 
-1.50    -1.60%

EASTERNINS 24.90 
0.50    2.05%

EASTLAND 22.50 
-0.50    -2.17%

EASTRNLUB 346.50 
-8.50    -2.39%

EBL   25.80    
0.40    1.57%

EBL1STMF 5.40 
0.10    1.89%

EBLNRBMF 4.80 
-0.10    -2.04%

ECABLES 122.00 
-1.90    -1.53%

EHL   43.70    
1.70    4.05%

EMERALDOIL 42.40 
1.40    3.41%

ENVOYTEX 50.90 
1.70    3.46%

EXIM1STMF 6.30 
-0.20    -3.08%

EXIMBANK 8.90 
-0.10    -1.11%

FAMILYTEX 13.80 
-0.10    -0.72%

FARCHEM 53.60 
0.40    0.75%

FAREASTFIN 10.90 
-0.20    -1.80%

FAREASTLIF 64.10 
0.10    0.16%

FASFIN 12.50 
-0.70    -5.30%

FBFIF   7.50    
-0.50    -6.25%

FEDERALINS 11.90 
-0.10    -0.83%

FEKDIL 24.30 
0.40    1.67%

FINEFOODS 9.70 
0.00    0.00%

FIRSTSBANK 9.10 
0.20    2.25%

FUWANGCER 13.00 
-0.10    -0.76%

FUWANGFOOD 22.20 
-0.10    -0.45%

GBBPOWER 19.00 
-0.10    -0.52%

GEMINISEA 319.40 
25.70    8.75%

GENNEXT 11.70 
-0.20    -1.68%

GHAIL   29.50    
-0.30    -1.01%

GHCL   40.70    
-0.10    -0.25%

GLAXOSMITH 2149.00 
42.90    2.04%

GLOBALINS 13.80 
-0.50    -3.50%

GOLDENSON 29.00 
-0.80    -2.68%

GP   327.00    
-3.50    -1.06%

GPHISPAT 50.40 
-0.10    -0.20%

GQBALLPEN 73.20 
-2.50    -3.30%

GRAMEEN1 25.50 
1.10    4.51%

GRAMEENS2 12.20 
0.30    2.52%

GREENDELMF 4.30 
-0.10    -2.27%

GREENDELT 50.80 
-1.00    -1.93%

GSPFINANCE 13.20 
-0.30    -2.22%

HAKKANIPUL 53.60 
1.70    3.28%

HEIDELBCEM 630.00 
-5.40    -0.85%

HFL   26.20    
-0.20    -0.76%

HRTEX   22.00    
0.00    0.00%

HWAWELLTEX 33.40 
0.40    1.21%

IBNSINA 102.00 
-1.80    -1.73%

ICB   127.50    
0.90    0.71%

ICB1STNRB 21.90 
1.60    7.88%

ICB2NDNRB 8.60 
-0.30    -3.37%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.10 
0.00    0.00%

ICBEPMF1S1 5.80 
-0.10    -1.69%

ICBIBANK 4.40 
0.10    2.33%

ICBSONALI1 6.90 
0.10    1.47%

IDLC   63.40    
-0.70    -1.09%

IFIC   18.40    
-0.20    -1.08%

IFIC1STMF 5.30 
0.10    1.92%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   11.10    
-0.40    -3.48%

IMAMBUTTON 10.30 
0.10    0.98%

INTECH 12.50 
-0.30    -2.34%

IPDC   17.20    
-0.20    -1.15%

ISLAMIBANK 24.00 
2.10    9.59%

ISLAMICFIN 13.40 
-0.10    -0.74%

ISLAMIINS 15.60 
-0.30    -1.89%

ISNLTD 10.80 
-1.20    -10.00%

JAMUNABANK 10.60 
0.00    0.00%

JAMUNAOIL 206.50 
3.00    1.47%

JANATAINS 12.70 
-0.30    -2.31%

JMISMDL 161.00 
-0.80    -0.49%

JUTESPINN 46.00 
-3.80    -7.63%

KARNAPHULI 14.00 
0.00    0.00%

KAY&QUE 13.10 
-0.50    -3.68%

KBPPWBIL 28.20 
-0.10    -0.35%

KEYACOSMET 19.30 
-0.40    -2.03%

KOHINOOR 368.00 
4.50    1.24%

KPCL   76.70    
-0.60    -0.78%

KPPL   20.00    
0.00    0.00%

LAFSURCEML 125.60 
-1.40    -1.10%

LANKABAFIN 29.70 
-0.10    -0.34%

LEGACYFOOT 24.10 
-0.20    -0.82%

LIBRAINFU 338.30 
-8.10    -2.34%

LINDEBD 1207.00 
0.30    0.02%

LRGLOBMF1 4.40 
0.00    0.00%

MAKSONSPIN 9.10 
-0.10    -1.09%

MALEKSPIN 19.20 
0.20    1.05%

MARICO 1440.00 
21.50    1.52%

MATINSPINN 43.40 
0.00    0.00%

MBL1STMF 4.70 
-0.10    -2.08%

MEGCONMILK 7.20 
-0.10    -1.37%

MEGHNACEM 110.20 
-1.50    -1.34%

MEGHNALIFE 60.80 
-13.80    -18.50%

MERCANBANK 10.00 
0.00    0.00%

MERCINS 13.80 
0.50    3.76%

METROSPIN 10.20 
-0.10    -0.97%

MHSML   36.00    
0.00    0.00%

MICEMENT 78.20 
0.90    1.16%

MIDASFIN 13.40 
0.20    1.52%

MIRACLEIND 15.80 
-0.10    -0.63%

MITHUNKNIT 79.10 
1.10    1.41%

MJLBD   110.70    
-2.20    -1.95%

MONNOCERA 30.20 
-1.10    -3.51%

MONNOSTAF 236.80 
0.30    0.13%

MPETROLEUM 204.70 
2.90    1.44%

MTB   16.60    
0.10    0.61%

NATLIFEINS 183.00 
3.80    2.12%

NAVANACNG 61.50 
3.90    6.77%

NBL   11.00    
0.00    0.00%

NCCBANK 9.40 
0.10    1.08%

NCCBLMF1 4.30 
-0.10    -2.27%

NHFIL   24.40    
-1.30    -5.06%

NITOLINS 23.40 
-0.10    -0.43%

NLI1STMF 9.40 
-0.10    -1.05%

NORTHERN 205.00 
-0.60    -0.29%

NORTHRNINS 20.50 
-0.10    -0.49%

NPOLYMAR 106.00 
7.10    7.18%

NTC   675.00    
6.10    0.91%

NTLTUBES 114.40 
-2.40    -2.05%

OLYMPIC 273.70 
-2.80    -1.01%

ONEBANKLTD 13.10 
0.10    0.77%

ORIONINFU 45.10 
0.60    1.35%

ORIONPHARM 39.50 
0.10    0.25%

PADMALIFE 31.50 
1.00    3.28%

PADMAOIL 253.00 
0.70    0.28%

PARAMOUNT 13.00 
0.20    1.56%

PENINSULA 21.00 
0.30    1.45%

PEOPLESINS 16.00 
0.40    2.56%

PF1STMF 5.40 
0.20    3.85%

PHARMAID 265.10 
-3.30    -1.23%

PHENIXINS 23.00 
-0.40    -1.71%

PHOENIXFIN 18.20 
-1.50    -7.61%

PHPMF1 5.00 
0.00    0.00%

PIONEERINS 33.70 
0.80    2.43%

PLFSL   15.40    
-1.50    -8.88%

POPULAR1MF 5.40 
-0.10    -1.82%

POPULARLIF 77.50 
-0.30    -0.39%

POWERGRID 42.20 
2.20    5.50%

PRAGATIINS 25.30 
-1.30    -4.89%

PRAGATILIF 104.80 
-4.40    -4.03%

PREMIERBAN 8.80 
0.00    0.00%

PREMIERCEM 65.00 
1.40    2.20%

PREMIERLEA 9.30 
0.10    1.09%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 19.50 
0.70    3.72%

PRIMEFIN 12.90 
-0.20    -1.53%

PRIMEINSUR 15.40 
0.30    1.99%

PRIMELIFE 38.50 
0.00    0.00%

PRIMETEX 18.80 
0.90    5.03%

PROGRESLIF 58.40 
0.50    0.86%

PROVATIINS 13.50 
-0.30    -2.17%

PTL   19.00    
-0.10    -0.52%

PUBALIBANK 19.60 
0.50    2.62%

PURABIGEN 13.70 
-0.20    -1.44%

QSMDRYCELL 65.10 
2.80    4.49%

RAHIMAFOOD 35.40 
-0.20    -0.56%

RAHIMTEXT 272.10 
12.40    4.77%

RAKCERAMIC 76.80 
-1.00    -1.29%

RANFOUNDRY 92.80 
-0.30    -0.32%

RDFOOD 13.50 
0.50    3.85%

RECKITTBEN 1919.00 
36.50    1.94%

RELIANCE1 7.80 
0.10    1.30%

RELIANCINS 45.20 
-0.90    -1.95%

RENATA 1292.00 
48.40    3.89%

RENWICKJA 252.50 
5.40    2.19%

REPUBLIC 14.80 
-0.10    -0.67%

RNSPIN 23.20 
0.20    0.87%

RSRMSTEEL 60.30 
2.10    3.61%

RUPALIBANK 46.40 
-1.70    -3.53%

RUPALIINS 17.00 
-0.40    -2.30%

RUPALILIFE 32.10 
-0.20    -0.62%

SAFKOSPINN 17.30 
-0.40    -2.26%

SAIFPOWER 86.00 
3.80    4.62%

SAIHAMCOT 19.60 
-0.60    -2.97%

SAIHAMTEX 21.80 
-0.10    -0.46%

SALAMCRST 30.70 
0.20    0.66%

SALVOCHEM 15.00 
-0.30    -1.96%

SAMATALETH 30.00 
0.90    3.09%

SAMORITA 78.00 
0.80    1.04%

SANDHANINS 52.70 
-0.30    -0.57%

SAPORTL 55.60 
0.10    0.18%

SEBL1STMF 9.10 
-0.10    -1.09%

SHAHJABANK 10.80 
-0.20    -1.82%

SHURWID 22.90 
0.20    0.88%

SIBL   13.30    
0.00    0.00%

SINGERBD 166.80 
-1.30    -0.77%

SINOBANGLA 22.20 
-0.50    -2.20%

SONALIANSH 115.80 
-0.50    -0.43%

SONARBAINS 17.10 
0.50    3.01%

SONARGAON 8.70 
-0.10    -1.14%

SOUTHEASTB 17.10 
-0.30    -1.72%

SPCERAMICS 10.40 
0.00    0.00%

SPCL   188.70    
-1.70    -0.89%

SPPCL   56.30    
-0.30    -0.53%

SQUARETEXT 82.00 
-0.10    -0.12%

SQURPHARMA 271.00 
-1.70    -0.62%

STANCERAM 43.10 
-1.90    -4.22%

STANDARINS 15.40 
-0.80    -4.94%

STANDBANKL 9.30 
0.00    0.00%

STYLECRAFT 1096.20 
64.40    6.24%

SUMITPOWER 39.40 
-0.10    -0.25%

SUNLIFEINS 31.00 
0.00    0.00%

TAKAFULINS 17.90 
-0.30    -1.65%

TALLUSPIN 18.30 
0.90    5.17%

TITASGAS 73.90 
1.20    1.65%

TRUSTB1MF 5.50 
0.00    0.00%

TRUSTBANK 20.80 
0.10    0.48%

TUNGHAI 16.90 
-0.20    -1.17%

UCBL   20.30    
-0.10    -0.49%

UNIONCAP 16.00 
0.10    0.63%

UNIQUEHRL 52.20 
0.30    0.58%

UNITEDAIR 10.70 
-0.20    -1.83%

UNITEDINS 25.10 
0.30    1.21%

USMANIAGL 104.50 
-1.70    -1.60%

UTTARABANK 19.70 
0.50    2.60%

UTTARAFIN 55.60 
-1.90    -3.30%

WATACHEM 160.90 
-2.10    -1.29%

WMSHIPYARD 45.80 
0.50    1.10%

ZAHINTEX 18.00 
0.20    1.12%

ZEALBANGLA 6.40 
0.00    0.00%

OAL   63.80    
-2.30    -3.48%

NFML   25.00    
0.80    3.31%

ZAHEENSPIN 27.70 
0.90    3.36%

BARKAPOWER 33.30 
-0.10    -0.30%

FIRSTFIN 12.20 
-0.20    -1.61%

CNATEX 18.60 
0.10    0.54%

SHASHADNIM 47.90 
3.50    7.88%

BSRMLTD 105.00 
7.80    8.02%

ATCSLGF 9.10 
0.20    2.25%

IFADAUTOS 107.00 
0.40    0.38%

UNITEDFIN 19.30 
0.10    0.52%

UPGDCL 161.00 
-4.00    -2.42%

TOSRIFA 31.70 
-0.90    -2.76%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

                                   Top Twenty Shares by Value On  Aug 02, 2015 at 5:00 PM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 LAFSURCEML 125.6 129.6 125.3 127 125.8 3,652 297.8000 2,339,483
2 KPCL 76.7 78.9 76 77.3 76.3 3,387 287.8030 3,756,126
3 BXPHARMA 71.4 72 70.4 69.7 71.2 2,614 274.1190 3,844,507
4 DESCO 76.7 77.2 75.1 74.6 76.3 2,381 262.7400 3,439,896
5 FARCHEM 53.6 55.5 53.6 53.2 54.1 3,015 223.3140 4,092,245
6 SHASHADNIM 47.9 48.6 44.4 44.4 48 3,403 198.3180 4,254,737
7 GP 327 330.2 324.4 330.5 325.7 2,420 194.7800 597,837
8 BSRMLTD 105 106.9 97.5 97.2 105.3 3,139 183.5950 1,763,414
9 BSRMSTEEL 88 90 83 84.7 87.8 2,241 179.7140 2,047,742
10 OAL 63.8 67.8 63.6 66.1 64.1 4,280 177.8730 2,722,718
11 BEXIMCO 34 34.7 33.8 33.8 34.1 3,348 170.1940 4,983,080
12 SQURPHARMA 271 273 268.7 272.7 269.6 2,326 156.4860 578,779
13 SAIFPOWER 86 86.1 82.5 82.2 85.7 2,403 151.9660 1,795,084
14 BBS 51.2 52 49.9 49.7 51.3 2,171 141.6910 2,775,422
15 RSRMSTEEL 60.3 61.8 58.5 58.2 60.8 2,580 141.5380 2,336,905
16 UPGDCL 161 166.9 160 165 160.3 3,650 140.7390 868,420
17 TITASGAS 73.9 74.3 72.9 72.7 73.8 1,159 129.7130 1,758,516
18 IFADAUTOS 107 108.9 106 106.6 106.9 2,476 122.2490 1,138,255
19 ISLAMIBANK 24 24 21.8 21.9 24 990 119.1030 5,062,629
20 ACI 584 594.5 584 585.2 584.7 1,917 116.2940 197,789
 
   
   
Top Twenty Shares by Volume on  Aug 02, 2015 at 5:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 UNITEDAIR 10.7 11 10.7 10.9 10.8 1,659 76.6470 7,071,935
2 PLFSL 15.4 16.9 15.3 16.9 15.4 3,047 96.9480 6,199,392
3 ISLAMIBANK 24 24 21.8 21.9 24 990 119.1030 5,062,629
4 BEXIMCO 34 34.7 33.8 33.8 34.1 3,348 170.1940 4,983,080
5 APOLOISPAT 21.8 21.9 21 20.8 21.7 2,260 101.0190 4,726,196
6 FAMILYTEX 13.8 14.1 13.6 13.9 13.7 1,431 60.7020 4,387,803
7 SHASHADNIM 47.9 48.6 44.4 44.4 48 3,403 198.3180 4,254,737
8 FARCHEM 53.6 55.5 53.6 53.2 54.1 3,015 223.3140 4,092,245
9 BXPHARMA 71.4 72 70.4 69.7 71.2 2,614 274.1190 3,844,507
10 KPCL 76.7 78.9 76 77.3 76.3 3,387 287.8030 3,756,126
11 DESCO 76.7 77.2 75.1 74.6 76.3 2,381 262.7400 3,439,896
12 GENNEXT 11.7 12 11.6 11.9 11.7 993 38.3320 3,266,518
13 BBS 51.2 52 49.9 49.7 51.3 2,171 141.6910 2,775,422
14 OAL 63.8 67.8 63.6 66.1 64.1 4,280 177.8730 2,722,718
15 BDWELDING 23.9 23.9 22 21.8 23.9 1,587 63.3500 2,720,258
16 CITYBANK 18.5 18.6 18.1 18.3 18.4 672 44.2300 2,413,924
17 ABB1STMF 6.1 6.2 5.9 5.9 6.1 118 14.3190 2,390,177
18 LAFSURCEML 125.6 129.6 125.3 127 125.8 3,652 297.8000 2,339,483
19 RSRMSTEEL 60.3 61.8 58.5 58.2 60.8 2,580 141.5380 2,336,905
20 EMERALDOIL 42.4 42.7 41 41 42.2 1,634 95.0220 2,264,020
 
   
   
    Top Twenty Shares by Trade on Aug 02, 2015 at 5:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 OAL 63.8 67.8 63.6 66.1 64.1 4,280 177.8730 2,722,718
2 LAFSURCEML 125.6 129.6 125.3 127 125.8 3,652 297.8000 2,339,483
3 UPGDCL 161 166.9 160 165 160.3 3,650 140.7390 868,420
4 SHASHADNIM 47.9 48.6 44.4 44.4 48 3,403 198.3180 4,254,737
5 KPCL 76.7 78.9 76 77.3 76.3 3,387 287.8030 3,756,126
6 BEXIMCO 34 34.7 33.8 33.8 34.1 3,348 170.1940 4,983,080
7 BSRMLTD 105 106.9 97.5 97.2 105.3 3,139 183.5950 1,763,414
8 PLFSL 15.4 16.9 15.3 16.9 15.4 3,047 96.9480 6,199,392
9 FARCHEM 53.6 55.5 53.6 53.2 54.1 3,015 223.3140 4,092,245
10 BXPHARMA 71.4 72 70.4 69.7 71.2 2,614 274.1190 3,844,507
11 RSRMSTEEL 60.3 61.8 58.5 58.2 60.8 2,580 141.5380 2,336,905
12 AFTABAUTO 64.8 65.8 62.7 62.2 64.9 2,542 87.7540 1,369,024
13 IFADAUTOS 107 108.9 106 106.6 106.9 2,476 122.2490 1,138,255
14 CVOPRL 360.5 364 350.9 347.7 360.8 2,437 70.3410 196,198
15 GP 327 330.2 324.4 330.5 325.7 2,420 194.7800 597,837
16 SAIFPOWER 86 86.1 82.5 82.2 85.7 2,403 151.9660 1,795,084
17 SPCL 188.7 194.5 186.6 190.4 187.1 2,393 104.6420 552,738
18 DESCO 76.7 77.2 75.1 74.6 76.3 2,381 262.7400 3,439,896
19 AL-HAJTEX 112.7 115 108 107.7 110.3 2,354 73.6270 658,742
20 SQURPHARMA 271 273 268.7 272.7 269.6 2,326 156.4860 578,779
 

 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.