Wednesday, Sep 3, 2014 Current Time: 10:33:49 AM (BST) Market Status: Open
1STPRIMFMF 16.30 
0.40    2.52%

ABBANK  23.40 
0.40    1.74%

AGNISYSL  32.00 
0.10    0.31%

AIMS1STMF  29.50 
1.60    5.73%

ASIAINS  23.30 
1.40    6.39%

BDTHAI  27.40 
0.20    0.74%

BEXIMCO  43.00 
0.80    1.90%

BSC  630.00 
-1.00    -0.16%

BSRMSTEEL  97.00 
2.10    2.21%

BXPHARMA  57.90 
1.30    2.30%

CVOPRL  569.00 
7.70    1.37%

FEKDIL  38.10 
-0.10    -0.26%

FINEFOODS  17.90 
-0.30    -1.65%

GBBPOWER  23.90 
0.50    2.14%

GOLDENSON  48.20 
0.10    0.21%

GRAMEEN1  32.70 
2.60    8.64%

GRAMEENS2  13.60 
0.40    3.03%

KEYACOSMET 25.50 
0.10    0.39%

MITHUNKNIT 102.00 
2.90    2.93%

NTLTUBES  165.00 
2.20    1.35%

PF1STMF  4.70 
0.20    4.44%

RDFOOD  21.80 
0.30    1.40%

SALAMCRST  35.80 
1.10    3.17%

SINOBANGLA 26.50 
0.40    1.53%

SUMITPOWER 41.50 
0.50    1.22%

TUNGHAI  26.00 
0.10    0.39%

UNITEDAIR  12.90 
0.10    0.78%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

                                   Top Twenty Shares by Value On  Sep 3, 2014 at 10:31AM

#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 BEXIMCO 43 43 42.7 42.2 0 53 2.1620 50,400
2 RDFOOD 21.8 21.8 21.5 21.5 0 17 1.0271 47,400
3 GRAMEEN1 32.7 33 32 30.1 0 31 0.9687 30,000
4 ASIAINS 23.3 23.3 22.5 21.9 0 39 0.9413 40,750
5 AGNISYSL 32 33 31.9 31.9 0 10 0.7135 22,000
6 MITHUNKNIT 102 102 101 99.1 0 11 0.7128 7,000
7 AIMS1STMF 29.5 30.4 28.9 27.9 0 15 0.6286 21,250
8 GRAMEENS2 13.6 13.6 13.4 13.2 0 16 0.4469 33,000
9 TUNGHAI 26 26 25.3 25.9 0 21 0.3881 15,000
10 BDTHAI 27.4 27.4 27.4 27.2 0 4 0.2740 10,000
11 GOLDENSON 48.2 48.2 48.2 48.1 0 4 0.2410 5,000
12 KEYACOSMET 25.5 25.5 25.2 25.4 0 3 0.1776 7,000
13 BSC 630 637.75 630 631 0 8 0.1745 275
14 SUMITPOWER 41.5 41.5 41.4 41 0 2 0.1656 4,000
15 SALAMCRST 35.8 35.8 35.5 34.7 0 3 0.1071 3,000
16 CVOPRL 569 569 569 561.3 0 1 0.0569 100
17 SINOBANGLA 26.5 26.5 26.4 26.1 0 2 0.0529 2,000
18 BSRMSTEEL 97 97 97 94.9 0 1 0.0485 500
19 PF1STMF 4.7 4.7 4.7 4.5 0 2 0.0399 8,500
20 FINEFOODS 17.9 17.9 17.9 18.2 0 1 0.0179 1,000
 
   
   
Top Twenty Shares by Volume on  Sep 3, 2014 at 10:31AM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BEXIMCO 43 43 42.7 42.2 0 53 2.1620 50,400
2 RDFOOD 21.8 21.8 21.5 21.5 0 17 1.0271 47,400
3 ASIAINS 23.3 23.3 22.5 21.9 0 39 0.9413 40,750
4 GRAMEENS2 13.6 13.6 13.4 13.2 0 16 0.4469 33,000
5 GRAMEEN1 32.7 33 32 30.1 0 31 0.9687 30,000
6 AGNISYSL 32 33 31.9 31.9 0 10 0.7135 22,000
7 AIMS1STMF 29.5 30.4 28.9 27.9 0 15 0.6286 21,250
8 TUNGHAI 26 26 25.3 25.9 0 21 0.3881 15,000
9 BDTHAI 27.4 27.4 27.4 27.2 0 4 0.2740 10,000
10 PF1STMF 4.7 4.7 4.7 4.5 0 2 0.0399 8,500
11 KEYACOSMET 25.5 25.5 25.2 25.4 0 3 0.1776 7,000
12 MITHUNKNIT 102 102 101 99.1 0 11 0.7128 7,000
13 GOLDENSON 48.2 48.2 48.2 48.1 0 4 0.2410 5,000
14 SUMITPOWER 41.5 41.5 41.4 41 0 2 0.1656 4,000
15 SALAMCRST 35.8 35.8 35.5 34.7 0 3 0.1071 3,000
16 SINOBANGLA 26.5 26.5 26.4 26.1 0 2 0.0529 2,000
17 FINEFOODS 17.9 17.9 17.9 18.2 0 1 0.0179 1,000
18 1STPRIMFMF 16.3 16.3 16.3 15.9 0 1 0.0163 1,000
19 UNITEDAIR 12.9 12.9 12.9 12.8 0 2 0.0064 500
20 BSRMSTEEL 97 97 97 94.9 0 1 0.0485 500
 
   
   
    Top Twenty Shares by Trade on Sep 3, 2014 at 10:31AM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 BEXIMCO 43 43 42.7 42.2 0 53 2.1620 50,400
2 ASIAINS 23.3 23.3 22.5 21.9 0 39 0.9413 40,750
3 GRAMEEN1 32.7 33 32 30.1 0 31 0.9687 30,000
4 TUNGHAI 26 26 25.3 25.9 0 21 0.3881 15,000
5 RDFOOD 21.8 21.8 21.5 21.5 0 17 1.0271 47,400
6 GRAMEENS2 13.6 13.6 13.4 13.2 0 16 0.4469 33,000
7 AIMS1STMF 29.5 30.4 28.9 27.9 0 15 0.6286 21,250
8 MITHUNKNIT 102 102 101 99.1 0 11 0.7128 7,000
9 AGNISYSL 32 33 31.9 31.9 0 10 0.7135 22,000
10 BSC 630 637.75 630 631 0 8 0.1745 275
11 BDTHAI 27.4 27.4 27.4 27.2 0 4 0.2740 10,000
12 GOLDENSON 48.2 48.2 48.2 48.1 0 4 0.2410 5,000
13 SALAMCRST 35.8 35.8 35.5 34.7 0 3 0.1071 3,000
14 KEYACOSMET 25.5 25.5 25.2 25.4 0 3 0.1776 7,000
15 PF1STMF 4.7 4.7 4.7 4.5 0 2 0.0399 8,500
16 SINOBANGLA 26.5 26.5 26.4 26.1 0 2 0.0529 2,000
17 SUMITPOWER 41.5 41.5 41.4 41 0 2 0.1656 4,000
18 ABBANK 23.4 23.4 23.4 23 0 2 0.0046 200
19 UNITEDAIR 12.9 12.9 12.9 12.8 0 2 0.0064 500
20 NTLTUBES 165 165 165 162.8 0 1 0.0165 100
 

 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.