Sunday, Apr 23, 2017 Current Time: 11:32:46 AM (BST) Market Status: Open
1JANATAMF 7.10 
-0.10    -1.39%

1STPRIMFMF 12.10 
-0.20    -1.63%

AAMRATECH 32.50 
-0.40    -1.22%

ABB1STMF 7.20 
-0.10    -1.37%

ABBANK 20.40 
-0.50    -2.39%

ACI   495.00    
-5.00    -1.00%

ACIFORMULA 205.10 
-2.80    -1.35%

ACMELAB 113.80 
-0.20    -0.18%

ACTIVEFINE 48.70 
-0.60    -1.22%

AFCAGRO 56.50 
-0.60    -1.05%

AFTABAUTO 61.50 
-0.20    -0.32%

AGNISYSL 24.40 
-0.10    -0.41%

AGRANINS 21.00 
0.00    0.00%

AIBL1STIMF 8.10 
0.00    0.00%

AL-HAJTEX 98.30 
0.00    0.00%

ALARABANK 16.90 
-0.30    -1.74%

AMANFEED 77.60 
-1.00    -1.27%

AMBEEPHA 380.00 
-1.20    -0.31%

AMCL(PRAN) 210.00 
-2.00    -0.94%

ANLIMAYARN 31.20 
-0.40    -1.27%

ANWARGALV 68.00 
0.40    0.59%

APEXFOODS 138.10 
0.00    0.00%

APEXFOOT 327.00 
0.70    0.21%

APEXSPINN 108.70 
-0.40    -0.37%

APEXTANRY 147.60 
0.50    0.34%

APOLOISPAT 20.10 
-0.30    -1.47%

ARAMITCEM 40.00 
0.00    0.00%

ARGONDENIM 31.10 
-0.40    -1.27%

BANKASIA 16.20 
-0.10    -0.61%

BARKAPOWER 43.00 
-0.40    -0.92%

BATBC   2580.00    
3.60    0.14%

BAYLEASING 27.20 
-0.90    -3.20%

BBS   49.20    
-0.20    -0.40%

BDCOM   34.00    
0.70    2.10%

BDFINANCE 17.90 
-0.20    -1.10%

BDLAMPS 168.00 
-1.80    -1.06%

BDTHAI 28.10 
-0.30    -1.06%

BDWELDING 12.30 
-0.10    -0.81%

BEACHHATCH 10.50 
0.30    2.94%

BEACONPHAR 21.70 
-0.10    -0.46%

BENGALWTL 47.90 
-0.30    -0.62%

BERGERPBL 2179.00 
49.00    2.30%

BEXIMCO 33.30 
-0.80    -2.35%

BGIC   19.10    
-0.40    -2.05%

BIFC   9.30    
0.00    0.00%

BNICL   19.00    
-0.30    -1.55%

BRACBANK 73.70 
0.30    0.41%

BSC   519.60    
-7.30    -1.39%

BSCCL   119.30    
-1.50    -1.24%

BSRMLTD 134.30 
-1.30    -0.96%

BSRMSTEEL 96.00 
0.30    0.31%

BXPHARMA 111.60 
-1.70    -1.50%

BXSYNTH 7.60 
-0.10    -1.30%

CAPMBDBLMF 8.80 
-0.10    -1.12%

CENTRALINS 20.60 
0.00    0.00%

CENTRALPHL 30.30 
-0.20    -0.66%

CITYBANK 33.60 
-2.80    -7.69%

CITYGENINS 15.60 
-0.40    -2.50%

CMCKAMAL 24.40 
-0.40    -1.61%

CNATEX 11.10 
0.00    0.00%

CONFIDCEM 130.00 
-0.60    -0.46%

CONTININS 20.40 
-0.20    -0.97%

CVOPRL 193.20 
-1.50    -0.77%

DACCADYE 7.80 
-0.10    -1.27%

DAFODILCOM 39.90 
-0.30    -0.75%

DBH   113.30    
-2.00    -1.73%

DELTALIFE 107.00 
0.40    0.38%

DELTASPINN 11.60 
0.00    0.00%

DESCO   56.40    
-0.70    -1.23%

DESHBANDHU 17.30 
-0.20    -1.14%

DHAKABANK 19.70 
-0.20    -1.01%

DHAKAINS 21.50 
-0.10    -0.46%

DOREENPWR 115.40 
-1.40    -1.20%

DSHGARME 335.90 
-1.40    -0.42%

DSSL   20.40    
0.00    0.00%

DULAMIACOT 7.10 
-0.20    -2.74%

EASTRNLUB 1149.90 
23.20    2.06%

EBL   30.50    
0.00    0.00%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 6.70 
-0.10    -1.47%

ECABLES 136.00 
-1.50    -1.09%

EHL   49.40    
-0.50    -1.00%

EMERALDOIL 27.20 
0.00    0.00%

ENVOYTEX 39.80 
-0.20    -0.50%

ETL   22.60    
-0.10    -0.44%

EXIM1STMF 7.70 
-0.20    -2.53%

EXIMBANK 13.80 
-0.10    -0.72%

FAMILYTEX 8.80 
-0.10    -1.12%

FARCHEM 24.30 
-0.10    -0.41%

FAREASTFIN 12.00 
-0.20    -1.64%

FAREASTLIF 76.00 
-0.10    -0.13%

FASFIN 13.00 
-2.20    -14.47%

FBFIF   6.70    
-0.10    -1.47%

FEDERALINS 11.80 
-0.30    -2.48%

FEKDIL 29.10 
0.00    0.00%

FINEFOODS 29.30 
0.40    1.38%

FIRSTFIN 9.90 
0.00    0.00%

FIRSTSBANK 12.50 
-0.20    -1.57%

FORTUNE 51.40 
-0.30    -0.58%

FUWANGCER 17.50 
-0.20    -1.13%

FUWANGFOOD 14.80 
0.00    0.00%

GBBPOWER 22.90 
-0.10    -0.43%

GEMINISEA 631.00 
6.00    0.96%

GENNEXT 9.80 
-0.20    -2.00%

GHAIL   51.70    
-0.30    -0.58%

GHCL   39.20    
-0.30    -0.76%

GLAXOSMITH 1500.20 
-5.70    -0.38%

GLOBALINS 15.60 
-0.40    -2.50%

GOLDENSON 18.70 
-0.10    -0.53%

GP   337.60    
3.20    0.96%

GPHISPAT 44.10 
-0.60    -1.34%

GQBALLPEN 78.10 
-1.00    -1.26%

GRAMEENS2 14.40 
-0.20    -1.37%

GSPFINANCE 30.60 
-1.00    -3.16%

HAKKANIPUL 54.00 
-0.70    -1.28%

HEIDELBCEM 497.10 
-3.00    -0.60%

HFL   26.00    
0.00    0.00%

HRTEX   31.90    
0.40    1.27%

HWAWELLTEX 36.80 
-0.30    -0.81%

IBNSINA 240.00 
2.90    1.22%

ICB   195.00    
-0.70    -0.36%

ICB2NDNRB 10.60 
0.00    0.00%

ICB3RDNRB 7.30 
-0.20    -2.67%

ICBEPMF1S1 8.50 
-0.30    -3.41%

ICBIBANK 4.80 
-0.10    -2.04%

ICBSONALI1 8.20 
0.00    0.00%

IDLC   70.00    
-1.90    -2.64%

IFADAUTOS 120.20 
-1.00    -0.83%

IFIC   18.00    
-0.50    -2.70%

IFIC1STMF 7.00 
-0.20    -2.78%

IFILISLMF1 8.30 
-0.20    -2.35%

ILFSL   12.50    
-0.60    -4.58%

INTECH 14.00 
-0.10    -0.71%

IPDC   44.80    
-0.30    -0.67%

ISLAMICFIN 27.70 
0.00    0.00%

ISLAMIINS 23.10 
0.10    0.43%

ISNLTD 15.80 
-0.10    -0.63%

ITC   47.40    
-0.30    -0.63%

JAMUNABANK 18.10 
-0.30    -1.63%

JAMUNAOIL 212.00 
-0.30    -0.14%

JMISMDL 182.00 
-0.60    -0.33%

KARNAPHULI 16.00 
-0.20    -1.23%

KBPPWBIL 24.00 
-0.10    -0.41%

KDSALTD 76.00 
-1.00    -1.30%

KEYACOSMET 14.10 
-0.50    -3.42%

KOHINOOR 378.00 
-2.40    -0.63%

KPCL   61.00    
-0.70    -1.13%

KPPL   7.80    
-0.10    -1.27%

LAFSURCEML 68.00 
-0.60    -0.87%

LANKABAFIN 49.90 
-2.70    -5.13%

LEGACYFOOT 22.90 
0.00    0.00%

LIBRAINFU 506.00 
9.80    1.98%

LINDEBD 1269.80 
8.10    0.64%

LRGLOBMF1 7.70 
0.10    1.32%

MAKSONSPIN 9.50 
-0.10    -1.04%

MALEKSPIN 20.70 
0.00    0.00%

MARICO 1039.90 
1.60    0.15%

MATINSPINN 40.70 
-0.50    -1.21%

MEGHNALIFE 60.30 
0.20    0.33%

MEGHNAPET 9.80 
0.00    0.00%

MERCANBANK 15.40 
-0.40    -2.53%

METROSPIN 8.00 
-0.20    -2.44%

MHSML   26.60    
-0.50    -1.85%

MICEMENT 107.30 
-2.30    -2.10%

MIDASFIN 28.30 
-0.40    -1.39%

MIRACLEIND 40.70 
0.00    0.00%

MITHUNKNIT 45.80 
-1.10    -2.35%

MJLBD   112.60    
-0.80    -0.71%

MONNOSTAF 502.00 
3.90    0.78%

MPETROLEUM 198.70 
-0.90    -0.45%

MTB   26.70    
-0.30    -1.11%

NATLIFEINS 175.80 
-0.80    -0.45%

NAVANACNG 68.70 
-0.40    -0.58%

NBL   13.20    
-0.30    -2.22%

NCCBANK 14.40 
-0.30    -2.04%

NCCBLMF1 8.00 
-0.10    -1.23%

NFML   24.30    
-0.30    -1.22%

NHFIL   48.50    
-0.30    -0.61%

NITOLINS 25.20 
-0.60    -2.33%

NLI1STMF 14.10 
-0.20    -1.40%

NORTHERN 336.30 
-9.20    -2.66%

NORTHRNINS 25.90 
0.60    2.37%

NPOLYMAR 114.10 
-2.00    -1.72%

NTC   635.60    
-4.70    -0.73%

NTLTUBES 112.30 
0.40    0.36%

OAL   24.10    
-0.10    -0.41%

OLYMPIC 285.00 
-2.50    -0.87%

ONEBANKLTD 18.80 
-4.00    -17.54%

ORIONINFU 56.10 
-0.80    -1.41%

ORIONPHARM 49.00 
0.00    0.00%

PADMAOIL 254.50 
-2.40    -0.93%

PARAMOUNT 19.30 
-0.60    -3.02%

PDL   25.50    
-0.40    -1.54%

PENINSULA 26.10 
-0.40    -1.51%

PEOPLESINS 23.00 
0.10    0.44%

PHARMAID 260.50 
-0.20    -0.08%

PHENIXINS 27.10 
-1.00    -3.56%

PHOENIXFIN 27.80 
-0.70    -2.46%

PHPMF1 7.90 
-0.10    -1.25%

PIONEERINS 29.20 
-0.50    -1.68%

PLFSL   8.70    
-0.10    -1.14%

POPULAR1MF 7.00 
-0.10    -1.41%

POWERGRID 54.40 
-0.30    -0.55%

PRAGATIINS 33.10 
-0.40    -1.19%

PREMIERBAN 11.90 
-0.40    -3.25%

PREMIERCEM 92.50 
0.10    0.11%

PREMIERLEA 15.70 
-0.20    -1.26%

PRIME1ICBA 8.00 
-0.20    -2.44%

PRIMEBANK 20.20 
-0.90    -4.27%

PRIMEFIN 10.70 
-0.10    -0.93%

PRIMEINSUR 18.10 
1.60    9.70%

PRIMETEX 26.30 
0.20    0.77%

PROVATIINS 17.80 
-0.70    -3.78%

PTL   27.60    
0.30    1.10%

PUBALIBANK 22.60 
-0.30    -1.31%

PURABIGEN 14.80 
-0.10    -0.67%

QSMDRYCELL 92.40 
0.30    0.33%

RAHIMAFOOD 119.00 
3.00    2.59%

RAHIMTEXT 288.50 
-1.30    -0.45%

RAKCERAMIC 60.50 
0.30    0.50%

RANFOUNDRY 115.00 
-2.90    -2.46%

RDFOOD 16.10 
-0.10    -0.62%

REGENTTEX 31.90 
-0.80    -2.45%

RELIANCE1 10.10 
-0.20    -1.94%

RENATA 1105.20 
3.80    0.35%

RENWICKJA 572.00 
0.00    0.00%

REPUBLIC 30.50 
-0.60    -1.93%

RNSPIN 21.80 
-0.80    -3.54%

RSRMSTEEL 88.00 
-0.30    -0.34%

RUPALIBANK 27.30 
0.10    0.37%

RUPALILIFE 40.90 
-0.70    -1.68%

SAFKOSPINN 14.60 
-0.20    -1.35%

SAIFPOWER 42.50 
-0.20    -0.47%

SAIHAMCOT 17.70 
-0.10    -0.56%

SAIHAMTEX 20.10 
-0.30    -1.47%

SALAMCRST 34.90 
-2.20    -5.93%

SALVOCHEM 22.80 
-0.40    -1.72%

SAPORTL 40.80 
-0.80    -1.92%

SEMLIBBLSF 10.40 
0.60    6.12%

SHAHJABANK 15.80 
-0.10    -0.63%

SHASHADNIM 70.80 
0.20    0.28%

SHEPHERD 41.50 
0.00    0.00%

SHURWID 9.70 
0.00    0.00%

SHYAMPSUG 21.70 
1.90    9.60%

SIBL   19.20    
-0.60    -3.03%

SIMTEX 27.00 
-0.80    -2.88%

SINGERBD 178.10 
-0.80    -0.45%

SINOBANGLA 33.90 
-0.20    -0.59%

SONALIANSH 225.60 
1.10    0.49%

SONARBAINS 15.50 
-1.20    -7.19%

SOUTHEASTB 19.00 
-0.50    -2.56%

SPCERAMICS 10.30 
-0.20    -1.90%

SPCL   148.00    
-1.70    -1.14%

SQUARETEXT 67.30 
-0.40    -0.59%

SQURPHARMA 279.10 
-1.30    -0.46%

STANCERAM 58.70 
-0.90    -1.51%

STANDBANKL 10.60 
-0.10    -0.93%

SUMITPOWER 40.60 
-0.30    -0.73%

SUNLIFEINS 24.00 
-0.60    -2.44%

TAKAFULINS 22.90 
0.40    1.78%

TALLUSPIN 10.10 
0.00    0.00%

TITASGAS 50.30 
-0.60    -1.18%

TOSRIFA 26.20 
-0.40    -1.50%

TRUSTB1MF 7.10 
-0.10    -1.39%

TRUSTBANK 23.90 
-0.20    -0.83%

TUNGHAI 18.20 
0.10    0.55%

UCB   18.80    
-0.50    -2.59%

UNIONCAP 25.90 
-0.60    -2.26%

UNIQUEHRL 54.30 
-0.70    -1.27%

UNITEDAIR 6.20 
0.00    0.00%

UNITEDFIN 21.60 
-0.40    -1.82%

UPGDCL 149.90 
0.30    0.20%

UTTARABANK 24.10 
-0.40    -1.63%

UTTARAFIN 57.70 
0.10    0.17%

WATACHEM 159.00 
-1.00    -0.63%

WMSHIPYARD 39.00 
-0.10    -0.26%

YPL   28.70    
0.00    0.00%

ZAHEENSPIN 25.40 
-0.10    -0.39%

ZAHINTEX 22.50 
-0.20    -0.88%

ZEALBANGLA 34.60 
2.00    6.13%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

            Top Twenty Shares by Value On  Apr 23, 2017 at 11:32 AM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 LANKABAFIN 49.9 52.3 49.6 52.6 0 2,059 231.2300 4,585,974
2 BDCOM 34 34.4 32.5 33.3 0 796 80.7420 2,422,128
3 SAIFPOWER 42.5 43.2 42.2 42.7 0 644 52.8040 1,238,262
4 SPCL 148 151.8 148 149.7 0 605 47.8600 319,451
5 BEXIMCO 33.3 34.1 33.3 34.1 0 617 44.2590 1,316,530
6 RSRMSTEEL 88 91.5 88 88.3 0 294 42.9370 485,905
7 ISLAMICFIN 27.7 28 27.5 27.7 0 332 37.1080 1,339,289
8 BXPHARMA 111.6 113.1 111.5 113.3 0 347 31.7010 281,531
9 ONEBANKLTD 18.8 19.6 18.7 22.8 0 319 29.1660 1,542,544
10 IDLC 70 71.6 70 71.9 0 314 28.0980 398,146
11 CITYBANK 33.6 34 33.1 36.4 0 344 25.1960 747,007
12 TUNGHAI 18.2 18.5 18 18.1 0 396 23.7580 1,299,500
13 PTL 27.6 27.9 27.3 27.3 0 290 23.6560 855,458
14 BRACBANK 73.7 74.7 73.5 73.4 0 372 22.3300 301,359
15 LAFSURCEML 68 68.5 67.2 68.6 0 311 22.0260 325,074
16 NBL 13.2 13.6 13.2 13.5 0 273 21.1050 1,582,018
17 KEYACOSMET 14.1 14.6 14.1 14.6 0 429 20.4750 1,436,650
18 SQURPHARMA 279.1 281 279.1 280.4 0 279 19.5300 69,826
19 REGENTTEX 31.9 32.7 31.6 32.7 0 493 19.4940 606,380
20 ICB 195 198.5 193 195.7 0 456 19.2650 98,818
 

 

 

 
Top Twenty Shares by Volume on  Apr 23, 2017 at 11:32 AM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 LANKABAFIN 49.9 52.3 49.6 52.6 0 2,059 231.2300 4,585,974
2 BDCOM 34 34.4 32.5 33.3 0 796 80.7420 2,422,128
3 NBL 13.2 13.6 13.2 13.5 0 273 21.1050 1,582,018
4 ONEBANKLTD 18.8 19.6 18.7 22.8 0 319 29.1660 1,542,544
5 KEYACOSMET 14.1 14.6 14.1 14.6 0 429 20.4750 1,436,650
6 POPULAR1MF 7 7.1 6.9 7.1 0 109 9.4890 1,355,895
7 ISLAMICFIN 27.7 28 27.5 27.7 0 332 37.1080 1,339,289
8 BEXIMCO 33.3 34.1 33.3 34.1 0 617 44.2590 1,316,530
9 TUNGHAI 18.2 18.5 18 18.1 0 396 23.7580 1,299,500
10 SAIFPOWER 42.5 43.2 42.2 42.7 0 644 52.8040 1,238,262
11 PRIMEBANK 20.2 20.8 19.3 21.1 0 224 18.3610 914,534
12 PTL 27.6 27.9 27.3 27.3 0 290 23.6560 855,458
13 EXIMBANK 13.8 13.9 13.6 13.9 0 168 11.7400 852,044
14 PHPMF1 7.9 8.1 7.9 8 0 78 6.6090 825,353
15 CITYBANK 33.6 34 33.1 36.4 0 344 25.1960 747,007
16 GENNEXT 9.8 10 9.8 10 0 185 7.0240 709,457
17 IFIC 18 18.6 18 18.5 0 234 12.8180 703,932
18 ETL 22.6 23 22.5 22.7 0 331 15.7980 696,063
19 ABBANK 20.4 21.1 20.3 20.9 0 270 13.9090 679,498
20 FIRSTSBANK 12.5 12.7 12.4 12.7 0 172 8.1580 654,871
 

 

 

 
    Top Twenty Shares by Trade on Apr 23, 2017 at 11:32 AM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 LANKABAFIN 49.9 52.3 49.6 52.6 0 2,059 231.2300 4,585,974
2 BDCOM 34 34.4 32.5 33.3 0 796 80.7420 2,422,128
3 SAIFPOWER 42.5 43.2 42.2 42.7 0 644 52.8040 1,238,262
4 BEXIMCO 33.3 34.1 33.3 34.1 0 617 44.2590 1,316,530
5 SPCL 148 151.8 148 149.7 0 605 47.8600 319,451
6 REGENTTEX 31.9 32.7 31.6 32.7 0 493 19.4940 606,380
7 RNSPIN 21.8 22.6 21.5 22.6 0 491 10.9850 504,715
8 ICB 195 198.5 193 195.7 0 456 19.2650 98,818
9 KEYACOSMET 14.1 14.6 14.1 14.6 0 429 20.4750 1,436,650
10 TUNGHAI 18.2 18.5 18 18.1 0 396 23.7580 1,299,500
11 BRACBANK 73.7 74.7 73.5 73.4 0 372 22.3300 301,359
12 BXPHARMA 111.6 113.1 111.5 113.3 0 347 31.7010 281,531
13 DOREENPWR 115.4 116.5 115.2 116.8 0 344 18.5740 160,643
14 CITYBANK 33.6 34 33.1 36.4 0 344 25.1960 747,007
15 ISLAMICFIN 27.7 28 27.5 27.7 0 332 37.1080 1,339,289
16 ETL 22.6 23 22.5 22.7 0 331 15.7980 696,063
17 ONEBANKLTD 18.8 19.6 18.7 22.8 0 319 29.1660 1,542,544
18 IDLC 70 71.6 70 71.9 0 314 28.0980 398,146
19 LAFSURCEML 68 68.5 67.2 68.6 0 311 22.0260 325,074
20 RSRMSTEEL 88 91.5 88 88.3 0 294 42.9370 485,905
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.