Sunday, Sep 25, 2016 Current Time: 9:48:35 AM (BST) Market Status: Closed
1JANATAMF 4.90 
0.30    6.52%

1STPRIMFMF 9.10 
0.70    8.33%

8THICB 59.20 
1.50    2.60%

AAMRATECH 23.80 
0.80    3.48%

ABB1STMF 5.20 
0.30    6.12%

ABBANK 17.40 
0.20    1.16%

ACI   435.10    
-4.70    -1.07%

ACIFORMULA 163.80 
-1.40    -0.85%

ACMELAB 106.50 
-0.60    -0.56%

ACTIVEFINE 51.20 
1.90    3.85%

AFCAGRO 59.80 
0.70    1.18%

AFTABAUTO 50.40 
-0.10    -0.20%

AGNISYSL 18.90 
0.70    3.85%

AGRANINS 14.70 
0.60    4.26%

AIBL1STIMF 8.40 
0.20    2.44%

AL-HAJTEX 105.00 
-0.10    -0.10%

ALARABANK 14.60 
0.00    0.00%

ALLTEX 20.70 
0.50    2.48%

AMANFEED 78.00 
0.00    0.00%

AMBEEPHA 495.00 
-15.80    -3.09%

AMCL(PRAN) 213.90 
-2.60    -1.20%

ANLIMAYARN 30.10 
0.70    2.38%

ANWARGALV 74.40 
-1.20    -1.59%

APEXFOODS 169.00 
-8.30    -4.68%

APEXFOOT 340.00 
-5.30    -1.53%

APEXSPINN 112.50 
5.60    5.24%

APEXTANRY 154.80 
8.50    5.81%

APOLOISPAT 16.40 
0.30    1.86%

ARAMIT 409.30 
-7.10    -1.71%

ARAMITCEM 34.30 
-0.10    -0.29%

ARGONDENIM 24.70 
0.40    1.65%

ASIAINS 14.30 
0.20    1.42%

ASIAPACINS 15.10 
0.60    4.14%

ATCSLGF 10.40 
-0.10    -0.95%

ATLASBANG 124.20 
-1.60    -1.27%

AZIZPIPES 55.50 
1.90    3.54%

BANGAS 185.00 
-2.10    -1.12%

BANKASIA 19.20 
-0.30    -1.54%

BARKAPOWER 29.40 
0.20    0.68%

BATASHOE 1180.00 
-7.80    -0.66%

BATBC   2498.00    
9.70    0.39%

BAYLEASING 18.30 
-0.20    -1.08%

BBS   37.30    
-0.30    -0.80%

BDAUTOCA 45.30 
0.30    0.67%

BDCOM   25.90    
0.30    1.17%

BDFINANCE 15.00 
0.70    4.90%

BDLAMPS 186.20 
0.10    0.05%

BDTHAI 22.90 
0.70    3.15%

BDWELDING 10.50 
0.20    1.94%

BEACHHATCH 10.50 
-0.10    -0.94%

BEACONPHAR 18.60 
0.40    2.20%

BENGALWTL 49.80 
1.20    2.47%

BERGERPBL 2220.00 
-28.30    -1.26%

BEXIMCO 23.00 
0.00    0.00%

BGIC   15.10    
0.30    2.03%

BIFC   8.10    
0.10    1.25%

BNICL   13.20    
0.30    2.33%

BRACBANK 60.80 
-0.20    -0.33%

BSC   458.00    
-11.10    -2.37%

BSCCL   123.00    
-1.40    -1.13%

BSRMLTD 177.90 
-0.30    -0.17%

BSRMSTEEL 101.00 
0.40    0.40%

BXPHARMA 81.00 
-0.10    -0.12%

BXSYNTH 6.10 
0.10    1.67%

CENTRALINS 15.30 
0.10    0.66%

CENTRALPHL 15.90 
-0.10    -0.62%

CITYBANK 23.40 
-0.10    -0.43%

CITYGENINS 12.90 
0.30    2.38%

CMCKAMAL 15.30 
0.20    1.32%

CNATEX 8.40 
0.20    2.44%

CONFIDCEM 87.60 
0.60    0.69%

CONTININS 16.50 
0.30    1.85%

CVOPRL 241.40 
-2.70    -1.11%

DACCADYE 9.10 
0.00    0.00%

DAFODILCOM 24.30 
1.40    6.11%

DBH   110.00    
-0.10    -0.09%

DBH1STMF 6.90 
0.30    4.55%

DELTALIFE 100.30 
1.30    1.31%

DELTASPINN 7.80 
0.00    0.00%

DESCO   54.00    
0.50    0.93%

DESHBANDHU 11.30 
0.10    0.89%

DHAKABANK 17.40 
-0.20    -1.14%

DHAKAINS 16.80 
0.60    3.70%

DOREENPWR 72.50 
-2.00    -2.68%

DSHGARME 232.10 
-3.10    -1.32%

DSSL   10.20    
0.10    0.99%

DULAMIACOT 7.50 
0.10    1.35%

DUTCHBANGL 109.00 
0.50    0.46%

EASTERNINS 22.80 
0.20    0.88%

EASTLAND 19.50 
1.20    6.56%

EASTRNLUB 1180.00 
2.60    0.22%

EBL   29.50    
0.50    1.72%

EBL1STMF 5.20 
0.40    8.33%

EBLNRBMF 5.50 
0.40    7.84%

ECABLES 165.60 
-5.40    -3.16%

EHL   36.50    
0.50    1.39%

EMERALDOIL 40.70 
1.00    2.52%

ENVOYTEX 37.70 
-0.10    -0.26%

ETL   15.50    
0.20    1.31%

EXIM1STMF 7.90 
0.50    6.76%

EXIMBANK 9.00 
0.10    1.12%

FAMILYTEX 8.10 
-0.10    -1.22%

FARCHEM 25.60 
-0.40    -1.54%

FAREASTFIN 9.10 
0.30    3.41%

FAREASTLIF 62.40 
1.10    1.79%

FASFIN 9.80 
0.10    1.03%

FBFIF   6.70    
0.20    3.08%

FEDERALINS 10.90 
0.40    3.81%

FEKDIL 25.00 
0.00    0.00%

FINEFOODS 9.00 
0.20    2.27%

FIRSTFIN 6.70 
0.10    1.52%

FIRSTSBANK 9.80 
0.00    0.00%

FUWANGCER 16.00 
0.50    3.23%

FUWANGFOOD 13.50 
0.10    0.75%

GBBPOWER 14.00 
0.20    1.45%

GEMINISEA 812.00 
-28.20    -3.36%

GENNEXT 6.80 
0.10    1.49%

GHAIL   26.70    
0.30    1.14%

GHCL   39.50    
0.70    1.80%

GLAXOSMITH 1576.60 
0.10    0.01%

GLOBALINS 11.90 
0.30    2.59%

GOLDENSON 22.40 
0.20    0.90%

GP   267.60    
2.60    0.98%

GPHISPAT 31.70 
-0.10    -0.31%

GQBALLPEN 66.80 
-1.40    -2.05%

GRAMEENS2 10.20 
0.20    2.00%

GREENDELMF 6.80 
0.20    3.03%

GREENDELT 50.00 
2.20    4.60%

GSPFINANCE 18.30 
1.60    9.58%

HAKKANIPUL 49.60 
-0.60    -1.20%

HEIDELBCEM 545.00 
2.40    0.44%

HFL   17.30    
0.30    1.76%

HRTEX   22.70    
-0.10    -0.44%

HWAWELLTEX 33.30 
0.20    0.60%

IBBLPBOND 990.00 
17.00    1.75%

IBNSINA 247.20 
11.10    4.70%

ICB   107.90    
2.50    2.37%

ICB1STNRB 19.00 
0.50    2.70%

ICB2NDNRB 7.80 
0.20    2.63%

ICB3RDNRB 4.60 
0.20    4.55%

ICBAMCL2ND 4.80 
0.10    2.13%

ICBEPMF1S1 6.00 
0.30    5.26%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.10 
0.10    1.67%

IDLC   62.80    
-0.70    -1.10%

IFADAUTOS 84.90 
0.20    0.24%

IFIC   19.40    
0.20    1.04%

IFIC1STMF 5.00 
0.30    6.38%

IFILISLMF1 6.60 
0.20    3.12%

ILFSL   9.90    
0.60    6.45%

IMAMBUTTON 11.50 
0.30    2.68%

INTECH 12.20 
0.20    1.67%

IPDC   38.30    
-1.10    -2.79%

ISLAMIBANK 31.00 
0.00    0.00%

ISLAMICFIN 15.10 
0.00    0.00%

ISLAMIINS 16.40 
0.30    1.86%

ISNLTD 12.30 
-0.20    -1.60%

ITC   48.30    
-2.00    -3.98%

JAMUNABANK 14.00 
0.60    4.48%

JAMUNAOIL 196.90 
3.10    1.60%

JANATAINS 10.90 
0.30    2.83%

JMISMDL 158.80 
-2.20    -1.37%

JUTESPINN 55.10 
-2.30    -4.01%

KARNAPHULI 11.80 
0.50    4.42%

KAY&QUE 28.40 
-0.20    -0.70%

KBPPWBIL 23.20 
-0.40    -1.69%

KDSALTD 77.50 
-2.90    -3.61%

KEYACOSMET 10.20 
-0.10    -0.97%

KOHINOOR 393.40 
-7.10    -1.77%

KPCL   65.10    
-0.30    -0.46%

KPPL   9.30    
0.20    2.20%

LAFSURCEML 79.10 
0.40    0.51%

LANKABAFIN 31.60 
0.30    0.96%

LEGACYFOOT 30.60 
0.00    0.00%

LIBRAINFU 664.00 
-8.80    -1.31%

LINDEBD 1435.00 
-5.10    -0.35%

LRGLOBMF1 6.90 
0.10    1.47%

MAKSONSPIN 7.10 
-0.10    -1.39%

MALEKSPIN 17.00 
0.20    1.19%

MARICO 1240.00 
15.00    1.22%

MATINSPINN 40.10 
0.10    0.25%

MBL1STMF 6.80 
0.30    4.62%

MEGCONMILK 7.00 
0.00    0.00%

MEGHNACEM 114.30 
-2.50    -2.14%

MEGHNALIFE 50.20 
0.20    0.40%

MEGHNAPET 5.40 
-0.30    -5.26%

MERCANBANK 12.40 
0.80    6.90%

MERCINS 12.60 
0.30    2.44%

METROSPIN 7.70 
0.00    0.00%

MHSML   18.80    
0.70    3.87%

MICEMENT 77.70 
0.10    0.13%

MIDASFIN 18.50 
0.20    1.09%

MIRACLEIND 29.40 
0.10    0.34%

MITHUNKNIT 73.40 
0.20    0.27%

MJLBD   113.60    
0.30    0.26%

MODERNDYE 224.10 
18.00    8.73%

MONNOCERA 40.10 
-0.30    -0.74%

MONNOSTAF 550.10 
-9.70    -1.73%

MPETROLEUM 187.00 
4.50    2.47%

MTB   20.60    
0.40    1.98%

NATLIFEINS 175.00 
5.60    3.31%

NAVANACNG 44.50 
0.20    0.45%

NBL   9.30    
0.10    1.09%

NCCBANK 9.70 
0.30    3.19%

NCCBLMF1 6.80 
0.30    4.62%

NFML   22.30    
1.10    5.19%

NHFIL   43.40    
0.60    1.40%

NITOLINS 21.70 
0.20    0.93%

NLI1STMF 12.30 
-0.10    -0.81%

NORTHERN 296.10 
-11.60    -3.77%

NORTHRNINS 16.70 
-0.10    -0.60%

NPOLYMAR 88.10 
-0.80    -0.90%

NTC   530.00    
0.00    0.00%

NTLTUBES 132.20 
-4.70    -3.43%

OAL   23.00    
0.00    0.00%

OLYMPIC 295.10 
0.90    0.31%

ONEBANKLTD 14.20 
0.20    1.43%

ORIONINFU 70.60 
0.40    0.57%

ORIONPHARM 37.70 
0.10    0.27%

PADMALIFE 24.20 
0.50    2.11%

PADMAOIL 191.80 
4.10    2.18%

PARAMOUNT 11.60 
0.10    0.87%

PENINSULA 15.50 
0.10    0.65%

PEOPLESINS 15.70 
-0.30    -1.88%

PF1STMF 4.70 
0.20    4.44%

PHARMAID 264.30 
-4.20    -1.56%

PHENIXINS 21.20 
0.70    3.41%

PHOENIXFIN 21.40 
0.10    0.47%

PHPMF1 4.60 
0.20    4.55%

PIONEERINS 29.20 
0.00    0.00%

PLFSL   7.50    
0.40    5.63%

POPULAR1MF 4.70 
0.20    4.44%

POPULARLIF 68.80 
-0.70    -1.01%

POWERGRID 56.30 
-0.60    -1.05%

PRAGATIINS 24.80 
0.00    0.00%

PRAGATILIF 88.80 
0.80    0.91%

PREMIERBAN 7.80 
0.10    1.30%

PREMIERCEM 94.60 
-0.10    -0.11%

PREMIERLEA 10.00 
0.20    2.04%

PRIME1ICBA 4.80 
0.00    0.00%

PRIMEBANK 16.00 
-0.40    -2.44%

PRIMEFIN 8.00 
0.20    2.56%

PRIMEINSUR 16.70 
0.10    0.60%

PRIMELIFE 59.50 
2.10    3.66%

PRIMETEX 20.70 
0.20    0.98%

PROGRESLIF 51.50 
0.40    0.78%

PROVATIINS 12.70 
0.20    1.60%

PTL   17.30    
0.20    1.17%

PUBALIBANK 24.00 
0.50    2.13%

PURABIGEN 12.20 
0.50    4.27%

QSMDRYCELL 88.00 
-0.30    -0.34%

RAHIMAFOOD 60.40 
-1.60    -2.58%

RAHIMTEXT 330.10 
-12.30    -3.59%

RAKCERAMIC 60.00 
-0.30    -0.50%

RANFOUNDRY 106.60 
-1.10    -1.02%

RDFOOD 13.40 
0.20    1.52%

RECKITTBEN 1568.00 
-3.00    -0.19%

REGENTTEX 12.00 
0.40    3.45%

RELIANCE1 7.80 
0.30    4.00%

RELIANCINS 43.70 
0.10    0.23%

RENATA 1112.00 
-2.20    -0.20%

RENWICKJA 749.00 
-5.30    -0.70%

REPUBLIC 14.10 
0.40    2.92%

RNSPIN 19.30 
0.10    0.52%

RSRMSTEEL 45.30 
0.70    1.57%

RUPALIBANK 28.80 
0.40    1.41%

RUPALIINS 14.70 
-0.10    -0.68%

RUPALILIFE 31.80 
-0.40    -1.24%

SAFKOSPINN 11.80 
0.10    0.85%

SAIFPOWER 55.90 
-1.00    -1.76%

SAIHAMCOT 14.00 
-0.10    -0.71%

SAIHAMTEX 13.80 
0.00    0.00%

SALAMCRST 26.80 
0.30    1.13%

SALVOCHEM 11.50 
0.20    1.77%

SAMATALETH 25.60 
-0.90    -3.40%

SAMORITA 76.00 
-1.50    -1.94%

SANDHANINS 28.70 
0.00    0.00%

SAPORTL 41.80 
0.30    0.72%

SAVAREFR 46.50 
0.90    1.97%

SEBL1STMF 11.30 
0.00    0.00%

SEMLLECMF 9.80 
-0.50    -4.85%

SHAHJABANK 12.80 
0.00    0.00%

SHASHADNIM 35.30 
-0.10    -0.28%

SHURWID 9.80 
-0.10    -1.01%

SHYAMPSUG 14.60 
0.60    4.29%

SIBL   15.40    
-0.10    -0.65%

SIMTEX 23.90 
-0.30    -1.24%

SINGERBD 195.60 
-4.10    -2.05%

SINOBANGLA 30.80 
0.30    0.98%

SONALIANSH 163.00 
-1.10    -0.67%

SONARBAINS 13.30 
0.20    1.53%

SONARGAON 8.20 
0.10    1.23%

SOUTHEASTB 16.30 
-0.10    -0.61%

SPCERAMICS 9.00 
0.00    0.00%

SPCL   165.20    
-2.50    -1.49%

SQUARETEXT 68.90 
-0.30    -0.43%

SQURPHARMA 269.70 
-0.70    -0.26%

STANCERAM 50.20 
-0.50    -0.99%

STANDARINS 13.50 
0.20    1.50%

STANDBANKL 10.00 
0.30    3.09%

STYLECRAFT 1259.60 
-7.40    -0.58%

SUNLIFEINS 17.50 
0.00    0.00%

TAKAFULINS 14.50 
0.60    4.32%

TALLUSPIN 14.30 
0.10    0.70%

TITASGAS 47.20 
-0.10    -0.21%

TOSRIFA 19.70 
-0.10    -0.51%

TRUSTB1MF 5.10 
0.40    8.51%

TRUSTBANK 23.90 
0.30    1.27%

TUNGHAI 11.80 
0.00    0.00%

UCB   18.30    
0.20    1.10%

UNIONCAP 12.40 
0.20    1.64%

UNIQUEHRL 47.60 
1.30    2.81%

UNITEDAIR 4.50 
0.00    0.00%

UNITEDFIN 20.70 
0.30    1.47%

UNITEDINS 23.00 
0.50    2.22%

UPGDCL 152.20 
-1.80    -1.17%

USMANIAGL 102.90 
-1.80    -1.72%

UTTARABANK 24.40 
-0.30    -1.21%

UTTARAFIN 57.70 
0.20    0.35%

VAMLBDMF1 9.40 
0.20    2.17%

WATACHEM 169.20 
0.00    0.00%

WMSHIPYARD 23.30 
-0.10    -0.43%

YPL   37.80    
6.00    18.87%

ZAHEENSPIN 16.20 
0.10    0.62%

ZAHINTEX 19.20 
0.10    0.52%

ZEALBANGLA 17.90 
0.40    2.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

                                   Top Twenty Shares by Value On  Sep 24, 2016 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 LANKABAFIN 31.6 32.4 31.3 31.3 31.8 2,394 176.8330 5,530,210
2 UPGDCL 152.2 157 151.5 154 153 2,017 121.1210 782,421
3 SPCL 165.2 169.8 165 167.7 165.7 1,989 119.0460 715,381
4 GSPFINANCE 18.3 18.3 16.6 16.7 18.3 1,025 114.8950 6,350,985
5 JAMUNAOIL 196.9 199.2 194.8 193.8 196.2 1,227 105.4760 534,932
6 BSCCL 123 125 122.2 124.4 122.6 2,040 92.3440 748,684
7 MJLBD 113.6 114.6 113.5 113.3 113.7 1,311 91.8710 806,134
8 YPL 37.8 39.9 32.1 31.8 37.1 5,944 87.8130 2,440,281
9 NTLTUBES 132.2 139 131.5 136.9 132 2,821 85.9390 639,034
10 BENGALWTL 49.8 49.9 48.3 48.6 49.7 1,777 85.4180 1,738,993
11 GPHISPAT 31.7 32.2 31.4 31.8 31.6 1,243 84.5540 2,656,505
12 BDFINANCE 15 15.2 14.4 14.3 14.9 1,263 84.5350 5,696,868
13 LAFSURCEML 79.1 79.7 78.6 78.7 78.8 1,284 82.8680 1,047,669
14 UNIQUEHRL 47.6 48 46.5 46.3 47.3 1,259 80.2320 1,696,624
15 KDSALTD 77.5 81.7 77.1 80.4 77.7 1,163 78.2430 987,328
16 ACMELAB 106.5 108 106.4 107.1 106.6 1,998 76.4460 713,785
17 APEXTANRY 154.8 155 147.4 146.3 152.4 1,798 76.0430 505,549
18 NFML 22.3 22.4 21.1 21.2 22.2 1,512 75.0400 3,465,320
19 ACTIVEFINE 51.2 51.2 49.5 49.3 51 1,195 74.0810 1,460,278
20 NHFIL 43.4 44.6 42.2 42.8 43.5 1,245 70.9560 1,631,117
 

 

 

 
   
Top Twenty Shares by Volume on  Sep 24, 2016 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 GSPFINANCE 18.3 18.3 16.6 16.7 18.3 1,025 114.8950 6,350,985
2 BDFINANCE 15 15.2 14.4 14.3 14.9 1,263 84.5350 5,696,868
3 LANKABAFIN 31.6 32.4 31.3 31.3 31.8 2,394 176.8330 5,530,210
4 TRUSTB1MF 5.1 5.1 4.7 4.7 5 300 19.5210 4,018,008
5 POPULAR1MF 4.7 4.8 4.4 4.5 4.7 275 18.2130 3,978,359
6 PHPMF1 4.6 4.8 4.4 4.4 4.7 291 15.9120 3,506,646
7 ISLAMICFIN 15.1 15.7 15 15.1 15.3 934 54.1260 3,498,368
8 NFML 22.3 22.4 21.1 21.2 22.2 1,512 75.0400 3,465,320
9 MERCANBANK 12.4 12.7 11.6 11.6 12.5 551 41.3170 3,430,000
10 EBL1STMF 5.2 5.2 4.8 4.8 5.2 206 15.7280 3,175,029
11 GPHISPAT 31.7 32.2 31.4 31.8 31.6 1,243 84.5540 2,656,505
12 PREMIERLEA 10 10.4 9.7 9.8 9.9 574 26.3560 2,613,238
13 EXIMBANK 9 9.1 8.9 8.9 9 470 23.0920 2,568,008
14 YPL 37.8 39.9 32.1 31.8 37.1 5,944 87.8130 2,440,281
15 ONEBANKLTD 14.2 14.2 13.8 14 14.1 313 33.4500 2,390,723
16 DAFODILCOM 24.3 24.5 23.1 22.9 24.4 1,041 50.1230 2,101,566
17 ABB1STMF 5.2 5.3 4.9 4.9 5.2 164 10.5340 2,099,217
18 NBL 9.3 9.3 9.2 9.2 9.3 327 19.3400 2,090,022
19 TRUSTBANK 23.9 24.3 23.6 23.6 24 464 48.9930 2,036,156
20 KEYACOSMET 10.2 10.5 10.2 10.3 10.2 713 20.8000 2,031,924
 

 

 

 
   
    Top Twenty Shares by Trade on Sep 24, 2016 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 YPL 37.8 39.9 32.1 31.8 37.1 5,944 87.8130 2,440,281
2 NTLTUBES 132.2 139 131.5 136.9 132 2,821 85.9390 639,034
3 LANKABAFIN 31.6 32.4 31.3 31.3 31.8 2,394 176.8330 5,530,210
4 APEXFOODS 169 181 168.2 177.3 169.7 2,059 52.6960 302,903
5 BSCCL 123 125 122.2 124.4 122.6 2,040 92.3440 748,684
6 UPGDCL 152.2 157 151.5 154 153 2,017 121.1210 782,421
7 ACMELAB 106.5 108 106.4 107.1 106.6 1,998 76.4460 713,785
8 SPCL 165.2 169.8 165 167.7 165.7 1,989 119.0460 715,381
9 BSC 458 473.9 456.5 469.1 458.2 1,987 55.1250 118,852
10 APEXTANRY 154.8 155 147.4 146.3 152.4 1,798 76.0430 505,549
11 BENGALWTL 49.8 49.9 48.3 48.6 49.7 1,777 85.4180 1,738,993
12 CVOPRL 241.4 246.1 239.9 244.1 240.2 1,535 45.0680 186,402
13 NFML 22.3 22.4 21.1 21.2 22.2 1,512 75.0400 3,465,320
14 SINGERBD 195.6 200.5 193.3 199.7 194.2 1,320 63.7710 325,138
15 MJLBD 113.6 114.6 113.5 113.3 113.7 1,311 91.8710 806,134
16 LAFSURCEML 79.1 79.7 78.6 78.7 78.8 1,284 82.8680 1,047,669
17 IBNSINA 247.2 248.8 240 236.1 247 1,281 62.6640 254,761
18 BDFINANCE 15 15.2 14.4 14.3 14.9 1,263 84.5350 5,696,868
19 UNIQUEHRL 47.6 48 46.5 46.3 47.3 1,259 80.2320 1,696,624
20 NHFIL 43.4 44.6 42.2 42.8 43.5 1,245 70.9560 1,631,117
 

 

 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.