| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP |
% CHANGE |
| 1 |
1STBSRS |
110.9 |
111.7 |
103.0 |
101.6 |
9.1535 |
| 2 |
CVOPRL |
349.4 |
349.4 |
321.0 |
321.3 |
8.7457 |
| 3 |
PREMIERLEA |
13.7 |
13.8 |
12.9 |
12.6 |
8.7302 |
| 4 |
BSCCL |
230.2 |
230.3 |
214.1 |
211.8 |
8.6874 |
| 5 |
STYLECRAFT |
759.7 |
759.7 |
759.7 |
706.7 |
7.4996 |
| 6 |
RELIANCE1 |
11.5 |
11.7 |
10.8 |
10.7 |
7.4766 |
| 7 |
ABB1STMF |
10.2 |
10.4 |
10.1 |
9.5 |
7.3684 |
| 8 |
NLI1STMF |
12.8 |
13.1 |
11.8 |
12.0 |
6.6667 |
| 9 |
SEBL1STMF |
11.5 |
11.6 |
10.9 |
10.8 |
6.4815 |
| 10 |
AIMS1STMF |
56.9 |
58.7 |
54.9 |
53.6 |
6.1567 |
Top Ten Gainer Considering Open Price and LTP on Jun 17, 2013 at 14:49:33 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP |
DEVIATION % |
| 1 |
CVOPRL |
322.0 |
349.4 |
321.0 |
349.4 |
8.5093 |
| 2 |
PREMIERLEA |
12.9 |
13.8 |
12.9 |
13.8 |
6.9767 |
| 3 |
1STBSRS |
104.0 |
111.7 |
103.0 |
110.8 |
6.5385 |
| 4 |
BSCCL |
219.0 |
230.3 |
214.1 |
230.3 |
5.1598 |
| 5 |
8THICB |
67.3 |
71.0 |
67.3 |
70.0 |
4.0119 |
| 6 |
MARICO |
466.1 |
490.0 |
466.0 |
484.0 |
3.8404 |
| 7 |
TRUSTB1MF |
10.6 |
11.1 |
10.6 |
11.0 |
3.7736 |
| 8 |
GSPFINANCE |
29.2 |
31.8 |
29.2 |
30.3 |
3.7671 |
| 9 |
CONFIDCEM |
108.1 |
114.9 |
108.0 |
112.1 |
3.7003 |
| 10 |
AIMS1STMF |
54.9 |
58.7 |
54.9 |
56.9 |
3.643 |
| DEVIATION = (Last Trade Price - Opening Price)
* 100 / Opening Price |
| % CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price |
| |
|
| LTP - Last traded price |
|
| Closep* -Close Price |
YCP -Yesterday Close Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
