Sunday, May 11, 2008 Current Time: 3:56:29 AM (BST) Market Status: Closed
1STBSRS 1660.00 
-114.00    -6.43%
1STICB 9450.00 
-273.75    -2.82%
2NDICB 4475.00 
-18.00    -0.40%
3RDICB 2350.00 
53.50    2.33%
4THICB 2520.00 
32.00    1.29%
5THICB 3099.75 
56.00    1.84%
6THICB 1330.00 
-26.75    -1.97%
7THICB 2125.00 
-32.50    -1.51%
8THICB 1290.00 
-46.25    -3.46%
ABBANK 4342.00 
35.00    0.81%
ACI   292.50    
10.30    3.65%
AFTABAUTO 431.50 
1.25    0.29%
AGNISYSL 45.50 
0.50    1.11%
AGRANINS 241.00 
2.75    1.15%
AIMS1STMF 13.42 
-0.02    -0.15%
ALAMINCHEM 5.30 
0.00    0.00%
ALARABANK 392.00 
-0.25    -0.06%
ALLTEX 84.50 
0.25    0.30%
ALPHATOBA 11.90 
0.30    2.59%
AMAMSEAFD 190.00 
-3.00    -1.55%
AMBEEPHA 134.00 
5.80    4.52%
AMCL(PRAN) 1116.00 
-7.75    -0.69%
ANLIMAYARN 64.00 
2.50    4.07%
ANWARGALV 118.25 
2.50    2.16%
APEXADELFT 3999.50 
222.25    5.88%
APEXFOODS 1395.00 
44.00    3.26%
APEXSPINN 470.00 
13.50    2.96%
APEXTANRY 970.00 
57.75    6.33%
APEXWEAV 156.00 
2.75    1.79%
ARAMIT 177.80 
-2.10    -1.17%
ARAMITCEM 220.00 
-0.75    -0.34%
ASHRAFTEX 10.50 
-0.20    -1.87%
ASIAPACINS 177.00 
-3.00    -1.67%
ATLASBANG 408.00 
0.20    0.05%
AZIZPIPES 222.00 
2.50    1.14%
BANGAS 570.00 
-42.50    -6.94%
BANKASIA 400.00 
-7.50    -1.84%
BCIL   44.50    
1.75    4.09%
BDAUTOCA 203.00 
7.00    3.57%
BDCOM   27.00    
-0.20    -0.74%
BDDYE   41.00    
1.00    2.50%
BDFINANCE 288.00 
13.00    4.73%
BDLAMPS 1073.00 
-4.00    -0.37%
BDLUGGAGE 29.25 
1.75    6.36%
BDONLINE 47.50 
-1.40    -2.86%
BDTHAI 116.00 
1.75    1.53%
BDWELDING 24.80 
0.00    0.00%
BDZIPPER 25.50 
-0.50    -1.92%
BEACHHATCH 6.40 
0.40    6.67%
BENGALBISC 82.00 
2.25    2.82%
BENGALFINE 67.00 
-3.00    -4.29%
BERGERPBL 267.90 
5.10    1.94%
BEXIMCO 39.00 
-0.40    -1.02%
BEXTEX 14.60 
-0.50    -3.31%
BGIC   507.00    
1.00    0.20%
BIFC   243.50    
16.75    7.39%
BIONICFOOD 5.00 
0.00    0.00%
BOC   248.40    
2.60    1.06%
BRACBANK 1065.50 
-1.75    -0.16%
BSC   3110.25    
-67.75    -2.13%
BXFISHERY 23.75 
-1.75    -6.86%
BXPHARMA 75.00 
-0.90    -1.19%
BXSYNTH 134.50 
6.25    4.87%
CENTRALINS 320.00 
4.50    1.43%
CITYBANK 630.00 
11.00    1.78%
CITYGENINS 144.00 
-0.50    -0.35%
CONFIDCEM 398.00 
-4.25    -1.06%
CONTININS 164.00 
2.75    1.71%
CTGVEG 40.25 
-0.25    -0.62%
DAFODILCOM 20.70 
-0.20    -0.96%
DANDYDYE 36.00 
0.00    0.00%
DBH   1489.00    
122.75    8.98%
DELTALIFE 15809.25 
600.50    3.95%
DELTASPINN 164.00 
1.25    0.77%
DESCO   1056.00    
-9.50    -0.89%
DHAKABANK 457.00 
-0.75    -0.16%
DHAKAFISH 63.50 
1.50    2.42%
DSHGARME 62.00 
-1.00    -1.59%
DULAMIACOT 69.00 
5.00    7.81%
DUTCHBANGL 3978.00 
125.00    3.24%
DYNAMICTEX 25.50 
1.00    4.08%
EASTERNINS 391.00 
-3.00    -0.76%
EASTLAND 572.25 
-0.50    -0.09%
EASTRNLUB 678.50 
12.30    1.85%
EBL   870.00    
16.50    1.93%
ECABLES 842.00 
-6.25    -0.74%
EHL   235.00    
0.75    0.32%
EXCELSHOE 61.75 
2.25    3.78%
EXIMBANK 399.00 
-1.75    -0.44%
FAREASTLIF 3575.00 
112.75    3.26%
FEDERALINS 263.50 
25.25    10.60%
FIDELASSET 246.75 
1.25    0.51%
FINEFOODS 6.80 
0.00    0.00%
FLEASEINT 360.00 
18.50    5.42%
FUWANGCER 152.00 
6.00    4.11%
FUWANGFOOD 20.90 
-0.10    -0.48%
GACHIHATA 21.50 
-0.25    -1.15%
GBJVFOOD 3.20 
0.00    0.00%
GEMINISEA 680.00 
-10.00    -1.45%
GLAXOSMITH 215.00 
3.30    1.56%
GLOBALINS 160.00 
-0.50    -0.31%
GOLDENSON 24.50 
0.30    1.24%
GQBALLPEN 138.00 
0.10    0.07%
GRAMEEN1 131.20 
0.90    0.69%
GREENDELT 2412.00 
-26.50    -1.09%
GULFOODS 54.00 
1.50    2.86%
HEIDELBCEM 1421.25 
39.75    2.88%
HRTEX   110.00    
6.00    5.77%
IBBLPBOND 987.00 
14.75    1.52%
IBNSINA 1240.00 
62.00    5.26%
ICB   4351.00    
-274.25    -5.93%
ICB1STNRB 689.00 
0.00    0.00%
ICBAMCL1ST 781.50 
-3.00    -0.38%
ICBISLAMIC 559.00 
-10.00    -1.76%
IDLC   1908.00    
98.00    5.41%
IFIC   2932.00    
-39.50    -1.33%
ILFSL   840.00    
29.00    3.58%
IMAMBUTTON 152.50 
2.50    1.67%
INTECH 23.50 
-0.40    -1.67%
ISLAMIBANK 5800.00 
1.25    0.02%
ISLAMICFIN 275.00 
17.50    6.80%
JAMUNABANK 307.25 
-0.50    -0.16%
JAMUNAOIL 260.40 
-0.60    -0.23%
JANATAINS 270.00 
13.75    5.37%
KARNAPHULI 300.00 
-0.75    -0.25%
KAY&QUE 310.00 
78.50    33.91%
KEYACOSMET 70.40 
0.30    0.43%
KEYADETERG 47.40 
-0.30    -0.63%
LAFSURCEML 547.00 
26.25    5.04%
LANKABAFIN 137.40 
2.30    1.70%
LEGACYFOOT 15.20 
1.30    9.35%
LEXCO   240.00    
11.75    5.15%
LIBRAINFU 1550.00 
-71.75    -4.42%
MAQENTER 19.50 
-0.25    -1.27%
MAQPAPER 20.00 
0.50    2.56%
MEGCONMILK 10.00 
1.50    17.65%
MEGHNACEM 582.50 
13.00    2.28%
MEGHNALIFE 1665.00 
-12.00    -0.72%
MEGHNAPET 4.70 
0.50    11.90%
MEGHNASHRM 34.75 
1.75    5.30%
MERCANBANK 300.00 
-2.00    -0.66%
MERCINS 179.50 
7.00    4.06%
METALEXCR 290.00 
0.00    0.00%
METROSPIN 29.00 
-0.60    -2.03%
MHOSSAIN 18.00 
0.25    1.41%
MIDASFIN 367.00 
11.00    3.09%
MIRACLEIND 34.60 
2.30    7.12%
MITATEX 55.00 
0.75    1.38%
MITHUNKNIT 199.25 
-2.25    -1.12%
MODERNCEM 6.30 
0.10    1.61%
MODERNDYE 98.00 
-4.00    -3.92%
MONAFOOD 26.75 
1.25    4.90%
MONNOCERA 342.00 
-7.00    -2.01%
MONNOFABR 85.50 
-1.00    -1.16%
MONNOJTX 1000.00 
-130.00    -11.50%
MONOSPOOL 54.00 
4.00    8.00%
MPETROLEUM 250.40 
-2.30    -0.91%
MTBL   420.25    
-4.25    -1.00%
NATLIFEINS 4921.00 
16.50    0.34%
NBL   935.00    
-3.50    -0.37%
NCCBANK 346.00 
-1.25    -0.36%
NILOYCEM 140.50 
-15.25    -9.79%
NITOLINS 262.00 
1.50    0.58%
NPOLYMAR 1880.00 
-7.75    -0.41%
NTC   1535.00    
2.50    0.16%
NTLTUBES 2502.00 
12.75    0.51%
OLYMPIC 339.00 
-0.75    -0.22%
ONEBANKLTD 514.00 
2.00    0.39%
ORIONINFU 210.00 
1.25    0.60%
PADMACEM 5.20 
0.10    1.96%
PADMAOIL 1673.00 
-44.50    -2.59%
PADMAPRINT 5.40 
-0.20    -3.57%
PARAMOUNT 152.00 
6.75    4.65%
PEOPLESINS 1115.00 
46.75    4.38%
PERFUMCHM 50.50 
2.00    4.12%
PHARMACO 134.00 
-11.75    -8.06%
PHARMAID 3390.00 
10.00    0.30%
PHENIXINS 500.00 
16.00    3.31%
PHOENIXFIN 419.00 
19.00    4.75%
PIONEERINS 500.00 
6.25    1.27%
PLFSL   465.00    
32.75    7.58%
POPULARLIF 4201.00 
29.50    0.71%
POWERGRID 639.75 
2.00    0.31%
PRAGATIINS 1345.00 
236.25    21.31%
PRAGATILIF 1773.00 
-9.00    -0.51%
PREMIERBAN 262.00 
0.75    0.29%
PREMIERLEA 202.00 
12.00    6.32%
PRIMEBANK 670.00 
-1.50    -0.22%
PRIMEFIN 924.00 
42.50    4.82%
PRIMELIFE 1250.00 
-17.25    -1.36%
PRIMETEX 137.00 
-1.25    -0.90%
PROGRESLIF 1011.25 
11.00    1.10%
PUBALIBANK 854.00 
-3.25    -0.38%
PURABIGEN 210.00 
-9.75    -4.44%
QSMDRYCELL 34.00 
-0.30    -0.87%
QSMSILK 3.90 
-0.10    -2.50%
RAHIMAFOOD 50.75 
1.25    2.53%
RAHIMTEXT 385.00 
3.75    0.98%
RAHMANCHEM 95.00 
3.50    3.83%
RANFOUNDRY 46.20 
4.10    9.74%
RANGAFOOD 3.60 
0.10    2.86%
RECKITTBEN 363.30 
4.60    1.28%
RELIANCINS 769.00 
7.75    1.02%
RENATA 9799.75 
-73.00    -0.74%
RENWICKJA 530.00 
28.50    5.68%
ROSEHEAVEN 5.60 
0.40    7.69%
RUPALIINS 547.50 
16.25    3.06%
SAFKOSPINN 81.00 
13.50    20.00%
SAIHAMTEX 155.00 
-13.50    -8.01%
SAJIBKNIT 34.75 
0.00    0.00%
SALAMCRST 236.75 
-1.75    -0.73%
SALEHCARPT 3.10 
0.10    3.33%
SAMATALETH 88.75 
4.25    5.03%
SAMORITA 308.00 
1.00    0.33%
SANDHANINS 2062.25 
-25.00    -1.20%
SAVAREFR 114.00 
-11.00    -8.80%
SHAHJABANK 294.00 
-1.00    -0.34%
SHINEPUKUR 26.75 
0.25    0.94%
SHYAMPSUG 13.90 
-0.20    -1.42%
SINGERBD 2179.00 
42.75    2.00%
SINOBANGLA 51.50 
1.90    3.83%
SOCIALINV 335.75 
1.75    0.52%
SONARBAINS 152.00 
-5.50    -3.49%
SONARGAON 204.00 
-12.50    -5.77%
SOUTHEASTB 431.75 
3.25    0.76%
SQUARETEXT 133.70 
-0.30    -0.22%
SQURPHARMA 4650.00 
-7.25    -0.16%
STANCERAM 166.00 
4.00    2.47%
STANDBANKL 278.25 
-3.00    -1.07%
STYLECRAFT 1800.00 
-2.00    -0.11%
SUMITPOWER 801.00 
-13.50    -1.66%
TALLUSPIN 72.00 
-2.75    -3.68%
TAMIJTEX 55.50 
-3.50    -5.93%
TBL   450.25    
61.75    15.89%
TRIPTI 58.75 
0.00    0.00%
TRUSTBANK 564.50 
-10.75    -1.87%
UCBL   5370.00    
61.75    1.16%
ULC   815.00    
36.75    4.72%
UNIONCAP 96.90 
3.80    4.08%
UNITEDINS 1002.00 
6.75    0.68%
USMANIAGL 3444.00 
94.00    2.81%
UTTARABANK 2919.00 
11.50    0.40%
UTTARAFIN 701.00 
28.75    4.28%
WATACHEM 185.00 
-18.25    -8.98%
WONDERTOYS 54.00 
2.25    4.35%
ZEALBANGLA 20.50 
-1.80    -8.07%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
  Search Company
 
Enter company name 

 

 Market Highlights
Top 10 Shares
Latest Share Prices
Latest Share Prices
(Scroll Box)
Latest Share Prices
(in Text Mode)
DSE 20
Current Market Status
 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker

 


                                       Top Ten Loser  by Trading Code on May 8, 2008 at 14:20:25

# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 KAY&QUE 350.0 390.0 240.0 310.0 -11.4286
2 ZEALBANGLA 22.8 22.8 20.5 20.5 -10.0877
3 MONNOJTX 1100.0 1100.0 1000.0 1000.0 -9.0909
4 NILOYCEM 154.0 154.0 140.0 140.5 -8.7662
5 SAIHAMTEX 169.0 170.0 155.0 155.0 -8.284
6 ICB 4700.0 4700.0 4350.0 4351.0 -7.4255
7 PHARMACO 144.5 144.5 134.0 134.0 -7.2664
8 SANDHANINS 2200.0 2200.0 2062.25 2062.25 -6.2614
9 1STBSRS 1770.0 1770.0 1651.0 1660.0 -6.2147
10 LIBRAINFU 1649.0 1650.0 1550.0 1550.0 -6.0036













Ltp* - Last traded price Clsp* - Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Copyright Dhaka Stock Exchange 2004

Powered By Bangladesh Online Ltd