|
#
|
TRADING CODE
|
LTP*
|
HIGH
|
LOW
|
YCP*
|
CLOSEP*
|
TRADE
|
VALUE (mn)
|
VOLUME
|
|
1
|
LANKABAFIN
|
369.9
|
372.5
|
346.0
|
352.7
|
371.3
|
2946
|
1130.9968
|
3145500
|
|
2
|
BEXIMCO
|
379.3
|
385.0
|
379.1
|
382.4
|
379.6
|
4558
|
450.4376
|
1183000
|
|
3
|
BEXTEX
|
103.9
|
105.7
|
103.6
|
104.6
|
103.8
|
4433
|
359.5617
|
3447200
|
|
4
|
JAMUNAOIL
|
393.9
|
435.0
|
390.0
|
438.2
|
393.9
|
3806
|
318.5651
|
796100
|
|
5
|
GP
|
340.0
|
347.3
|
337.1
|
339.4
|
339.8
|
2331
|
248.5704
|
728800
|
|
6
|
KEYACOSMET
|
111.0
|
112.5
|
108.9
|
110.3
|
110.8
|
2157
|
229.5073
|
2069500
|
|
7
|
SUMITPOWER
|
1400.25
|
1419.75
|
1391.0
|
1392.75
|
1400.25
|
1528
|
216.6831
|
154400
|
|
8
|
DESCO
|
1677.0
|
1689.0
|
1660.0
|
1672.25
|
1674.0
|
1206
|
206.1125
|
122800
|
|
9
|
KEYADETERG
|
87.6
|
89.5
|
85.0
|
85.1
|
88.2
|
1631
|
186.0479
|
2116000
|
|
10
|
MPETROLEUM
|
293.4
|
305.2
|
290.0
|
306.5
|
293.3
|
2440
|
141.0409
|
473800
|
|
Top Ten Share by Volume on Mar 11, 2010 at 17:11:00
|
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE (mn) |
VOLUME |
| 1 |
AIMS1STMF |
16.02 |
16.8 |
15.93 |
15.85 |
15.97 |
1524 |
84.0712 |
5150000 |
| 2 |
BEXTEX |
103.9 |
105.7 |
103.6 |
104.6 |
103.8 |
4433 |
359.5617 |
3447200 |
| 3 |
LANKABAFIN |
369.9 |
372.5 |
346.0 |
352.7 |
371.3 |
2946 |
1130.9968 |
3145500 |
| 4 |
KEYADETERG |
87.6 |
89.5 |
85.0 |
85.1 |
88.2 |
1631 |
186.0479 |
2116000 |
| 5 |
KEYACOSMET |
111.0 |
112.5 |
108.9 |
110.3 |
110.8 |
2157 |
229.5073 |
2069500 |
| 6 |
BEXIMCO |
379.3 |
385.0 |
379.1 |
382.4 |
379.6 |
4558 |
450.4376 |
1183000 |
| 7 |
JAMUNAOIL |
393.9 |
435.0 |
390.0 |
438.2 |
393.9 |
3806 |
318.5651 |
796100 |
| 8 |
GP |
340.0 |
347.3 |
337.1 |
339.4 |
339.8 |
2331 |
248.5704 |
728800 |
| 9 |
TRUSTB1MF |
20.2 |
20.5 |
20.1 |
20.2 |
20.2 |
736 |
13.1097 |
648500 |
| 10 |
SPCERAMICS |
90.8 |
92.2 |
90.7 |
91.2 |
90.8 |
1620 |
55.3913 |
608300 |
|
Top Ten Share by Trade on Mar 11, 2010 at 17:11:00
|
| # |
TRADING CODE |
LTP* |
HIGH |
LOW |
YCP* |
CLOSEP* |
TRADE |
VALUE(mn) |
VOLUME |
| 1 |
BEXIMCO |
379.3 |
385.0 |
379.1 |
382.4 |
379.6 |
4558 |
450.4376 |
1183000 |
| 2 |
BEXTEX |
103.9 |
105.7 |
103.6 |
104.6 |
103.8 |
4433 |
359.5617 |
3447200 |
| 3 |
JAMUNAOIL |
393.9 |
435.0 |
390.0 |
438.2 |
393.9 |
3806 |
318.5651 |
796100 |
| 4 |
LANKABAFIN |
369.9 |
372.5 |
346.0 |
352.7 |
371.3 |
2946 |
1130.9968 |
3145500 |
| 5 |
ABBANK |
1137.0 |
1167.0 |
1135.0 |
1154.0 |
1140.25 |
2881 |
109.8777 |
95850 |
| 6 |
MPETROLEUM |
293.4 |
305.2 |
290.0 |
306.5 |
293.3 |
2440 |
141.0409 |
473800 |
| 7 |
GP |
340.0 |
347.3 |
337.1 |
339.4 |
339.8 |
2331 |
248.5704 |
728800 |
| 8 |
NAVANACNG |
254.2 |
260.6 |
254.0 |
257.0 |
254.5 |
2166 |
119.0665 |
466600 |
| 9 |
KEYACOSMET |
111.0 |
112.5 |
108.9 |
110.3 |
110.8 |
2157 |
229.5073 |
2069500 |
| 10 |
CITYBANK |
894.0 |
914.5 |
886.0 |
908.5 |
891.75 |
2021 |
94.7273 |
105530 |
| Ltp* - Last traded price |
Closep* - Closing Price |
| YCP* - Yesterday Close Price |
|
| Top Ten calculated based on the shares, traded only in Normal Market |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX:
+88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
