Thursday, May 17, 2012 Current Time: 12:36:07 PM (BST) Market Status: Open
1JANATAMF  7.30 
0.10    1.39%
1STBSRS  93.10 
-0.90    -0.96%
1STPRIMFMF 12.20 
0.20    1.67%
ABBANK  48.50 
-0.30    -0.61%
ACI  196.20 
-53.60    -21.46%
ACIFORMULA 100.00 
-52.40    -34.38%
ACTIVEFINE 66.00 
-0.40    -0.60%
AFTABAUTO  145.90 
-0.60    -0.41%
AGNISYSL  28.00 
0.10    0.36%
AGRANINS  37.50 
1.00    2.74%
AIBL1STIMF 7.40 
0.20    2.78%
AIMS1STMF  36.70 
-0.20    -0.54%
AL-HAJTEX  29.00 
0.00    0.00%
ALARABANK  28.70 
-0.10    -0.35%
ALLTEX  9.40 
-0.10    -1.05%
AMCL(PRAN) 126.10 
-1.20    -0.94%
ANLIMAYARN 21.70 
0.00    0.00%
ANWARGALV  25.30 
0.60    2.43%
APEXFOODS  68.90 
1.30    1.92%
APEXTANRY  111.60 
-2.00    -1.76%
ARAMITCEM  92.00 
-1.10    -1.18%
ASIAINS  47.20 
1.30    2.83%
ASIAPACINS 36.40 
1.70    4.90%
ATLASBANG  206.50 
2.20    1.08%
AZIZPIPES  24.60 
-0.30    -1.20%
BANGAS  124.00 
-2.40    -1.90%
BANKASIA  26.30 
-0.20    -0.75%
BAYLEASING 53.80 
0.50    0.94%
BDAUTOCA  40.00 
0.00    0.00%
BDCOM  21.50 
0.10    0.47%
BDFINANCE  41.30 
-0.40    -0.96%
BDLAMPS  153.00 
2.30    1.53%
BDTHAI  45.50 
-0.40    -0.87%
BDWELDING  30.30 
0.30    1.00%
BEACHHATCH 31.90 
0.80    2.57%
BEACONPHAR 22.20 
0.00    0.00%
BEDL  45.20 
0.10    0.22%
BEXIMCO  98.70 
-0.50    -0.50%
BGIC  37.80 
1.10    3.00%
BIFC  35.50 
0.50    1.43%
BRACBANK  35.90 
0.20    0.56%
BRACSCBOND 1030.00 
4.00    0.39%
BSC  341.25 
-4.25    -1.23%
BSRMSTEEL  95.10 
0.40    0.42%
BXPHARMA  89.70 
-0.60    -0.66%
BXSYNTH  34.00 
-0.10    -0.29%
CENTRALINS 42.30 
0.80    1.93%
CITYBANK  40.30 
0.10    0.25%
CITYGENINS 33.40 
1.00    3.09%
CMCKAMAL  32.40 
0.00    0.00%
CONFIDCEM  131.00 
0.10    0.08%
CONTININS  38.40 
1.60    4.35%
CVOPRL  231.50 
0.90    0.39%
DACCADYE  45.50 
-0.30    -0.66%
DAFODILCOM 18.20 
0.10    0.55%
DBH  87.90 
-1.20    -1.35%
DBH1STMF  6.50 
0.00    0.00%
DELTALIFE  4050.00 
47.60    1.19%
DELTASPINN 28.00 
0.10    0.36%
DESCO  93.90 
-0.20    -0.21%
DESHBANDHU 34.50 
-0.30    -0.86%
DHAKABANK  34.30 
0.40    1.18%
DHAKAINS  77.90 
1.60    2.10%
DSHGARME  39.90 
0.10    0.25%
DULAMIACOT 11.70 
0.50    4.46%
DUTCHBANGL 122.00 
-1.10    -0.89%
EASTERNINS 51.30 
0.50    0.98%
EASTLAND  92.60 
0.90    0.98%
EASTRNLUB  316.00 
-5.00    -1.56%
EBL  45.00 
-0.40    -0.88%
EBL1STMF  9.40 
0.00    0.00%
EHL  69.50 
0.20    0.29%
EXIMBANK  23.00 
0.10    0.44%
FAREASTLIF 194.50 
0.00    0.00%
FASFIN  37.50 
0.20    0.54%
FEDERALINS 36.00 
0.80    2.27%
FINEFOODS  29.30 
0.80    2.81%
FIRSTSBANK 21.30 
-0.10    -0.47%
FLEASEINT  53.00 
-0.20    -0.38%
FUWANGCER  35.10 
0.10    0.29%
FUWANGFOOD 37.40 
-0.20    -0.53%
GEMINISEA  218.90 
0.20    0.09%
GLOBALINS  47.50 
2.20    4.86%
GOLDENSON  55.30 
-0.10    -0.18%
GP  206.20 
0.40    0.19%
GPHISPAT  79.00 
0.40    0.51%
GQBALLPEN  198.10 
-2.40    -1.20%
GRAMEEN1  48.20 
-0.10    -0.21%
GRAMEENS2  15.20 
0.00    0.00%
GREENDELMF 5.40 
0.00    0.00%
GREENDELT  123.00 
0.80    0.65%
GSPFINANCE 41.30 
0.00    0.00%
HEIDELBCEM 245.00 
-1.90    -0.77%
HRTEX  28.00 
-0.30    -1.06%
IBNSINA  105.10 
-29.90    -22.15%
ICB  2169.00 
-27.50    -1.25%
ICB2NDNRB  14.60 
0.00    0.00%
ICB3RDNRB  6.50 
0.00    0.00%
ICBAMCL2ND 8.20 
0.00    0.00%
ICBEPMF1S1 8.00 
0.00    0.00%
ICBIBANK  9.20 
0.30    3.37%
IDLC  127.00 
-1.00    -0.78%
IFIC1STMF  7.50 
0.10    1.35%
IFILISLMF1 5.30 
-0.10    -1.85%
ILFSL  33.60 
0.10    0.30%
IMAMBUTTON 13.40 
-0.20    -1.47%
INTECH  22.90 
0.00    0.00%
IPDC  26.80 
0.30    1.13%
ISLAMIBANK 44.90 
0.00    0.00%
ISLAMICFIN 39.70 
0.30    0.76%
ISLAMIINS  37.80 
1.10    3.00%
JAMUNABANK 24.10 
-0.40    -1.63%
JAMUNAOIL  257.50 
0.20    0.08%
JUTESPINN  99.20 
-1.30    -1.29%
KARNAPHULI 44.30 
1.50    3.50%
KAY&QUE  45.00 
0.60    1.35%
KEYACOSMET 45.50 
-0.30    -0.66%
KPCL  61.10 
-0.90    -1.45%
LAFSURCEML 38.40 
1.50    4.07%
LANKABAFIN 96.60 
0.00    0.00%
LEGACYFOOT 29.10 
1.20    4.30%
LRGLOBMF1  10.00 
0.70    7.53%
MAKSONSPIN 19.10 
0.00    0.00%
MALEKSPIN  20.20 
0.00    0.00%
MBL1STMF  7.30 
0.10    1.39%
MEGCONMILK 16.00 
0.20    1.27%
MEGHNACEM  149.90 
-0.30    -0.20%
MEGHNALIFE 187.30 
-0.60    -0.32%
MERCANBANK 22.40 
0.00    0.00%
MERCINS  38.00 
1.90    5.26%
METROSPIN  21.40 
-0.20    -0.93%
MICEMENT  112.90 
0.10    0.09%
MIDASFIN  62.00 
0.50    0.81%
MIRACLEIND 15.30 
-0.10    -0.65%
MITHUNKNIT 101.40 
1.00    1.00%
MJLBD  92.00 
-0.50    -0.54%
MONNOCERA  43.10 
-0.50    -1.15%
MPETROLEUM 214.90 
1.00    0.47%
MTBL  27.70 
0.00    0.00%
NATLIFEINS 337.00 
3.10    0.93%
NAVANACNG  101.50 
0.50    0.50%
NBL  33.70 
-0.20    -0.59%
NCCBANK  22.50 
-0.30    -1.32%
NHFIL  63.90 
-0.60    -0.93%
NITOLINS  49.00 
2.30    4.93%
NORTHRNINS 55.50 
3.40    6.53%
NPOLYMAR  45.10 
0.20    0.45%
NTC  680.00 
-14.30    -2.06%
NTLTUBES  68.90 
2.40    3.61%
OCL  53.50 
-0.30    -0.56%
OLYMPIC  141.90 
0.60    0.42%
ONEBANKLTD 29.00 
-0.30    -1.02%
ORIONINFU  46.50 
0.40    0.87%
PADMALIFE  122.00 
-1.30    -1.05%
PADMAOIL  521.90 
-1.90    -0.36%
PARAMOUNT  33.00 
1.10    3.45%
PEOPLESINS 32.20 
1.30    4.21%
PF1STMF  6.40 
0.00    0.00%
PHARMAID  212.50 
-0.10    -0.05%
PHOENIXFIN 70.20 
-1.50    -2.09%
PHPMF1  6.00 
0.00    0.00%
PIONEERINS 119.30 
2.90    2.49%
PLFSL  52.70 
-0.80    -1.50%
POPULAR1MF 6.50 
0.00    0.00%
POPULARLIF 212.00 
2.70    1.29%
POWERGRID  63.90 
-0.40    -0.62%
PRAGATIINS 83.10 
0.00    0.00%
PRAGATILIF 238.90 
19.10    8.69%
PREMIERBAN 20.30 
0.10    0.50%
PREMIERLEA 25.00 
0.10    0.40%
PRIME1ICBA 7.00 
-0.10    -1.41%
PRIMEBANK  35.80 
-0.50    -1.38%
PRIMEFIN  68.00 
0.00    0.00%
PRIMEINSUR 53.90 
1.90    3.65%
PRIMELIFE  196.80 
12.50    6.78%
PRIMETEX  23.90 
0.10    0.42%
PROVATIINS 40.50 
2.10    5.47%
PUBALIBANK 33.20 
-0.50    -1.48%
PURABIGEN  86.00 
2.30    2.75%
QSMDRYCELL 49.00 
0.10    0.20%
RAHIMAFOOD 23.00 
-0.10    -0.43%
RAKCERAMIC 70.60 
-0.40    -0.56%
RDFOOD  32.00 
-0.10    -0.31%
RELIANCINS 95.90 
1.80    1.91%
RENATA  942.00 
9.60    1.03%
RENWICKJA  81.90 
1.80    2.25%
REPUBLIC  56.20 
4.90    9.55%
RNSPIN  32.00 
-0.50    -1.54%
RUPALIBANK 99.20 
-0.50    -0.50%
RUPALIINS  48.00 
0.30    0.63%
RUPALILIFE 178.90 
6.50    3.77%
SAFKOSPINN 24.70 
-0.20    -0.80%
SAIHAMTEX  27.80 
-0.20    -0.71%
SALAMCRST  56.40 
-0.30    -0.53%
SALVOCHEM  26.10 
-0.20    -0.76%
SANDHANINS 184.50 
2.10    1.15%
SAPORTL  44.10 
-0.30    -0.68%
SEBL1STMF  9.90 
-0.10    -1.00%
SHAHJABANK 33.70 
-0.10    -0.30%
SIBL  21.60 
0.30    1.41%
SINGERBD  192.20 
-1.10    -0.57%
SINOBANGLA 34.40 
-0.50    -1.43%
SONALIANSH 129.30 
0.10    0.08%
SONARBAINS 36.60 
1.50    4.27%
SONARGAON  26.50 
-0.20    -0.75%
SOUTHEASTB 22.60 
0.20    0.89%
SPCERAMICS 37.00 
0.00    0.00%
SQUARETEXT 108.40 
-1.20    -1.09%
SQURPHARMA 262.90 
-1.10    -0.42%
STANCERAM  32.80 
-0.20    -0.61%
STANDARINS 44.80 
0.70    1.59%
STANDBANKL 22.90 
-0.20    -0.87%
SUMITPOWER 65.30 
-0.60    -0.91%
TAKAFULINS 53.10 
1.70    3.31%
TALLUSPIN  81.30 
-0.30    -0.37%
TITASGAS  67.70 
0.00    0.00%
TRUSTB1MF  8.40 
0.20    2.44%
TRUSTBANK  28.00 
-0.20    -0.71%
UCBL  29.70 
-0.30    -1.00%
ULC  43.80 
-1.00    -2.23%
UNIONCAP  42.50 
-0.40    -0.93%
UNITEDAIR  18.20 
0.20    1.11%
UNITEDINS  60.40 
2.40    4.14%
UTTARABANK 52.40 
-0.50    -0.95%
UTTARAFIN  113.60 
-0.20    -0.18%
ZAHINTEX  36.80 
-0.10    -0.27%
ZEALBANGLA 10.60 
0.10    0.95%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter company name 

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Training Academy: Picture Gallery

 


Picture Gallery: 2010

 

Picture Gallery: 2009

 

 

 

 

back to top





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.