Monday, Feb 19, 2018 Current Time: 1:40:32 PM (BST) Market Status: Open
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.90 
0.00    0.00%

AAMRANET 86.40 
-0.70    -0.80%

AAMRATECH 32.10 
-0.60    -1.83%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 18.00 
-0.20    -1.10%

ACI   418.00    
-1.70    -0.41%

ACIFORMULA 184.00 
1.70    0.93%

ACMELAB 112.70 
1.30    1.17%

ACTIVEFINE 33.80 
-0.30    -0.88%

AFCAGRO 40.20 
-0.20    -0.50%

AFTABAUTO 60.50 
0.50    0.83%

AGNISYSL 23.20 
-0.30    -1.28%

AIBL1STIMF 8.40 
0.20    2.44%

AIL   103.70    
0.40    0.39%

AL-HAJTEX 88.30 
-1.00    -1.12%

ALARABANK 23.70 
-0.30    -1.25%

ALIF   13.80    
-0.20    -1.43%

ALLTEX 12.80 
-0.10    -0.78%

AMANFEED 60.60 
0.70    1.17%

AMBEEPHA 407.00 
8.80    2.21%

AMCL(PRAN) 221.30 
6.90    3.22%

ANLIMAYARN 31.40 
0.00    0.00%

ANWARGALV 84.50 
-2.60    -2.99%

APEXFOODS 180.70 
-3.90    -2.11%

APEXFOOT 334.90 
2.90    0.87%

APEXSPINN 134.20 
10.50    8.49%

APEXTANRY 148.00 
3.00    2.07%

APOLOISPAT 14.60 
-0.10    -0.68%

ARAMIT 347.20 
1.60    0.46%

ARAMITCEM 29.70 
-0.10    -0.34%

ARGONDENIM 29.40 
-0.30    -1.01%

ASIAINS 23.90 
1.50    6.70%

ASIAPACINS 24.80 
-0.40    -1.59%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 136.00 
-1.40    -1.02%

AZIZPIPES 142.40 
0.10    0.07%

BANGAS 266.00 
-0.70    -0.26%

BANKASIA 22.10 
0.10    0.45%

BARKAPOWER 32.30 
-0.30    -0.92%

BATASHOE 1185.00 
-1.20    -0.10%

BATBC   3650.00    
27.00    0.75%

BAYLEASING 26.40 
0.10    0.38%

BBS   33.30    
-0.30    -0.89%

BBSCABLES 89.60 
-0.90    -0.99%

BDAUTOCA 130.00 
4.80    3.83%

BDCOM   28.20    
-0.60    -2.08%

BDFINANCE 22.50 
0.10    0.45%

BDLAMPS 192.20 
2.80    1.48%

BDTHAI 27.00 
-0.60    -2.17%

BDWELDING 23.50 
-0.40    -1.67%

BEACHHATCH 17.90 
-0.20    -1.10%

BEACONPHAR 20.20 
-0.20    -0.98%

BENGALWTL 35.20 
-0.20    -0.56%

BEXIMCO 25.40 
-0.10    -0.39%

BGIC   19.70    
-0.70    -3.43%

BIFC   10.30    
-0.10    -0.96%

BNICL   17.00    
0.00    0.00%

BRACBANK 92.90 
0.50    0.54%

BSC   44.50    
1.00    2.30%

BSCCL   98.00    
-1.10    -1.11%

BSRMLTD 93.50 
-0.20    -0.21%

BSRMSTEEL 71.60 
-0.10    -0.14%

BXPHARMA 106.90 
-0.20    -0.19%

BXSYNTH 13.90 
0.10    0.72%

CAPMBDBLMF 8.40 
0.20    2.44%

CENTRALINS 20.10 
-0.10    -0.50%

CENTRALPHL 16.90 
-0.10    -0.59%

CITYBANK 41.00 
0.00    0.00%

CITYGENINS 16.10 
0.10    0.63%

CNATEX 8.60 
0.10    1.18%

CONFIDCEM 164.40 
0.10    0.06%

CONTININS 20.20 
-0.30    -1.46%

CVOPRL 231.30 
16.40    7.63%

DACCADYE 10.60 
0.50    4.95%

DAFODILCOM 40.60 
0.10    0.25%

DBH   133.90    
1.80    1.36%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 101.10 
-0.70    -0.69%

DELTASPINN 9.50 
-0.20    -2.06%

DESCO   42.20    
-0.40    -0.94%

DESHBANDHU 19.60 
0.10    0.51%

DHAKABANK 18.00 
0.00    0.00%

DHAKAINS 22.00 
0.00    0.00%

DOREENPWR 107.70 
-0.50    -0.46%

DSHGARME 226.50 
7.10    3.24%

DSSL   20.10    
-0.20    -0.99%

DULAMIACOT 51.50 
-1.40    -2.65%

DUTCHBANGL 146.30 
3.10    2.16%

EASTERNINS 28.50 
0.10    0.35%

EASTLAND 21.70 
0.50    2.36%

EASTRNLUB 1039.60 
-6.60    -0.63%

EBL   41.60    
0.40    0.97%

EBL1STMF 9.50 
0.00    0.00%

EBLNRBMF 6.20 
0.10    1.64%

ECABLES 240.10 
1.80    0.76%

EHL   47.90    
-0.10    -0.21%

EMERALDOIL 18.30 
-0.20    -1.08%

ENVOYTEX 32.30 
-0.40    -1.22%

ETL   16.20    
-0.30    -1.82%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.20 
0.00    0.00%

FAMILYTEX 7.30 
-0.10    -1.35%

FARCHEM 17.90 
-0.10    -0.56%

FAREASTFIN 10.30 
0.00    0.00%

FAREASTLIF 68.80 
0.00    0.00%

FASFIN 17.30 
-0.20    -1.14%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.10 
-0.20    -1.77%

FEKDIL 18.00 
0.00    0.00%

FINEFOODS 42.70 
0.40    0.95%

FIRSTFIN 12.60 
0.90    7.69%

FIRSTSBANK 13.50 
-0.20    -1.46%

FORTUNE 33.20 
0.20    0.61%

FUWANGCER 17.80 
-0.60    -3.26%

FUWANGFOOD 21.10 
-0.40    -1.86%

GBBPOWER 16.20 
0.10    0.62%

GEMINISEA 403.00 
2.00    0.50%

GENNEXT 9.50 
-0.10    -1.04%

GHAIL   40.60    
0.30    0.74%

GHCL   40.10    
-0.40    -0.99%

GLAXOSMITH 1565.00 
5.80    0.37%

GLOBALINS 14.00 
-0.20    -1.41%

GOLDENSON 13.10 
0.00    0.00%

GPHISPAT 37.20 
-0.30    -0.80%

GQBALLPEN 80.90 
1.90    2.41%

GRAMEENS2 15.90 
0.10    0.63%

GREENDELMF 9.20 
-0.20    -2.13%

GREENDELT 58.00 
-0.20    -0.34%

GSPFINANCE 29.30 
-0.10    -0.34%

HAKKANIPUL 59.10 
1.40    2.43%

HEIDELBCEM 398.30 
-2.50    -0.62%

HFL   26.30    
-0.40    -1.50%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 37.40 
0.00    0.00%

IBBLPBOND 980.00 
-15.50    -1.56%

IBNSINA 241.60 
1.00    0.42%

ICB   145.30    
0.00    0.00%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.30 
-0.10    -1.56%

ICBAGRANI1 7.70 
0.10    1.32%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.00 
0.00    0.00%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   72.10    
0.20    0.28%

IFADAUTOS 122.60 
-0.20    -0.16%

IFIC   16.50    
0.00    0.00%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   19.80    
-0.20    -1.00%

IMAMBUTTON 41.30 
0.50    1.23%

INTECH 20.90 
-0.60    -2.79%

IPDC   48.80    
-0.10    -0.20%

ISLAMIBANK 32.60 
-0.20    -0.61%

ISLAMICFIN 19.00 
0.10    0.53%

ISLAMIINS 29.40 
0.20    0.68%

ISNLTD 27.30 
0.30    1.11%

ITC   32.30    
0.20    0.62%

JAMUNABANK 20.50 
0.00    0.00%

JAMUNAOIL 188.30 
0.90    0.48%

JANATAINS 18.80 
0.10    0.53%

JMISMDL 182.00 
6.10    3.47%

JUTESPINN 172.50 
-5.90    -3.31%

KARNAPHULI 16.10 
0.00    0.00%

KAY&QUE 144.70 
2.00    1.40%

KBPPWBIL 16.80 
-0.20    -1.18%

KDSALTD 59.70 
-0.40    -0.67%

KEYACOSMET 10.60 
0.00    0.00%

KOHINOOR 375.60 
-2.00    -0.53%

KPCL   55.90    
0.30    0.54%

KPPL   13.30    
-0.30    -2.21%

LAFSURCEML 56.70 
-0.50    -0.87%

LANKABAFIN 36.90 
-0.20    -0.54%

LEGACYFOOT 63.80 
0.20    0.31%

LIBRAINFU 510.00 
-1.30    -0.25%

LINDEBD 1265.00 
-1.20    -0.09%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.90 
-0.30    -2.68%

MALEKSPIN 19.60 
0.20    1.03%

MARICO 1150.00 
4.20    0.37%

MATINSPINN 40.30 
1.10    2.81%

MEGCONMILK 35.40 
-0.70    -1.94%

MEGHNACEM 97.10 
-0.20    -0.21%

MEGHNALIFE 58.90 
-0.90    -1.51%

MEGHNAPET 30.80 
0.70    2.33%

MERCANBANK 23.60 
0.20    0.85%

MERCINS 22.60 
-0.10    -0.44%

METROSPIN 13.90 
-0.20    -1.42%

MHSML   17.50    
0.00    0.00%

MICEMENT 77.80 
1.00    1.30%

MIDASFIN 40.10 
-0.40    -0.99%

MIRACLEIND 44.40 
2.00    4.72%

MITHUNKNIT 30.50 
0.20    0.66%

MJLBD   108.20    
-0.40    -0.37%

MODERNDYE 236.00 
-1.20    -0.51%

MONNOCERA 138.50 
1.80    1.32%

MONNOSTAF 915.00 
7.60    0.84%

MPETROLEUM 185.60 
0.40    0.22%

MTB   32.10    
0.60    1.90%

NAHEEACP 51.80 
-1.10    -2.08%

NATLIFEINS 150.00 
1.00    0.67%

NAVANACNG 62.80 
0.80    1.29%

NBL   12.70    
0.00    0.00%

NCCBANK 16.60 
0.00    0.00%

NCCBLMF1 9.10 
0.00    0.00%

NFML   16.50    
-0.20    -1.20%

NHFIL   41.50    
-0.20    -0.48%

NITOLINS 32.00 
0.00    0.00%

NLI1STMF 14.70 
0.00    0.00%

NORTHERN 471.00 
8.10    1.75%

NORTHRNINS 22.50 
0.20    0.90%

NPOLYMAR 81.60 
-0.10    -0.12%

NTC   659.10    
2.40    0.37%

NTLTUBES 133.80 
-0.80    -0.59%

NURANI 17.70 
0.00    0.00%

OAL   17.80    
0.00    0.00%

OIMEX   43.90    
-0.50    -1.13%

OLYMPIC 264.80 
-0.30    -0.11%

ONEBANKLTD 21.90 
0.10    0.46%

ORIONINFU 55.10 
0.50    0.92%

ORIONPHARM 48.20 
-0.30    -0.62%

PADMALIFE 42.10 
0.90    2.18%

PADMAOIL 233.80 
0.80    0.34%

PARAMOUNT 17.30 
0.00    0.00%

PDL   16.70    
-0.20    -1.18%

PENINSULA 21.30 
-0.50    -2.29%

PF1STMF 6.90 
0.00    0.00%

PHARMAID 509.50 
-2.40    -0.47%

PHENIXINS 27.00 
-0.90    -3.23%

PHOENIXFIN 35.80 
0.20    0.56%

PHPMF1 6.20 
0.00    0.00%

PIONEERINS 27.80 
-0.20    -0.71%

PLFSL   12.70    
-0.10    -0.78%

POPULAR1MF 5.80 
-0.10    -1.69%

POPULARLIF 80.00 
0.00    0.00%

POWERGRID 50.30 
-0.50    -0.98%

PRAGATIINS 28.20 
0.30    1.08%

PRAGATILIF 106.00 
-0.10    -0.09%

PREMIERBAN 13.50 
-0.10    -0.74%

PREMIERCEM 76.70 
-0.20    -0.26%

PREMIERLEA 15.50 
0.00    0.00%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 21.40 
0.10    0.47%

PRIMEFIN 11.00 
-0.10    -0.90%

PRIMEINSUR 19.60 
0.00    0.00%

PRIMELIFE 49.30 
-0.80    -1.60%

PRIMETEX 24.90 
0.00    0.00%

PROGRESLIF 66.60 
1.30    1.99%

PROVATIINS 18.00 
0.10    0.56%

PTL   45.80    
-0.60    -1.29%

PUBALIBANK 28.10 
-0.10    -0.35%

PURABIGEN 15.80 
-0.10    -0.63%

QSMDRYCELL 69.70 
0.10    0.14%

RAHIMAFOOD 146.00 
-1.40    -0.95%

RAHIMTEXT 249.00 
1.90    0.77%

RANFOUNDRY 137.00 
4.10    3.09%

RDFOOD 16.60 
-0.20    -1.19%

RECKITTBEN 1740.50 
-12.60    -0.72%

REGENTTEX 18.40 
-0.20    -1.08%

RELIANCE1 10.50 
-0.20    -1.87%

RELIANCINS 55.90 
1.30    2.38%

RENATA 1261.00 
1.20    0.10%

RENWICKJA 593.80 
25.70    4.52%

REPUBLIC 28.50 
-2.20    -7.17%

RNSPIN 14.80 
0.00    0.00%

RSRMSTEEL 55.10 
-1.50    -2.65%

RUPALIBANK 55.50 
-0.40    -0.72%

RUPALIINS 19.30 
-0.10    -0.52%

RUPALILIFE 47.10 
-0.20    -0.42%

SAFKOSPINN 17.60 
-0.20    -1.12%

SAIFPOWER 27.50 
-0.60    -2.14%

SAIHAMCOT 15.60 
0.00    0.00%

SAIHAMTEX 19.70 
-0.20    -1.01%

SALAMCRST 31.00 
-0.10    -0.32%

SALVOCHEM 22.40 
-0.30    -1.32%

SAMATALETH 70.40 
0.30    0.43%

SAMORITA 79.00 
0.90    1.15%

SANDHANINS 29.50 
0.50    1.72%

SAPORTL 30.80 
-0.40    -1.28%

SAVAREFR 177.10 
-7.00    -3.80%

SEMLIBBLSF 6.80 
-0.20    -2.86%

SEMLLECMF 7.20 
0.00    0.00%

SHAHJABANK 30.80 
0.10    0.33%

SHASHADNIM 54.00 
0.00    0.00%

SHEPHERD 26.30 
-0.10    -0.38%

SHURWID 16.90 
-0.10    -0.59%

SHYAMPSUG 62.70 
-0.80    -1.26%

SIBL   22.20    
-0.20    -0.89%

SIMTEX 28.80 
-0.30    -1.03%

SINGERBD 185.40 
0.00    0.00%

SINOBANGLA 56.80 
0.90    1.61%

SONALIANSH 219.90 
13.40    6.49%

SONARBAINS 16.50 
-0.10    -0.60%

SONARGAON 27.30 
0.80    3.02%

SOUTHEASTB 20.00 
0.00    0.00%

SPCERAMICS 19.90 
0.00    0.00%

SPCL   102.00    
0.20    0.20%

SQUARETEXT 56.50 
0.60    1.07%

SQURPHARMA 322.40 
-1.20    -0.37%

STANCERAM 110.20 
0.40    0.36%

STANDARINS 29.50 
0.00    0.00%

STANDBANKL 13.70 
0.10    0.74%

STYLECRAFT 1388.00 
9.80    0.71%

SUMITPOWER 35.10 
-0.10    -0.28%

SUNLIFEINS 25.00 
0.10    0.40%

TAKAFULINS 26.00 
-0.70    -2.62%

TALLUSPIN 11.40 
0.20    1.79%

TITASGAS 42.20 
-0.30    -0.71%

TOSRIFA 22.00 
-0.10    -0.45%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 41.10 
0.30    0.74%

TUNGHAI 10.10 
-0.10    -0.98%

UCB   21.00    
0.00    0.00%

UNIONCAP 18.50 
-0.20    -1.07%

UNIQUEHRL 61.00 
-1.00    -1.61%

UNITEDAIR 5.20 
0.00    0.00%

UNITEDFIN 21.40 
-0.10    -0.47%

UNITEDINS 28.70 
0.60    2.14%

UPGDCL 151.60 
-0.50    -0.33%

USMANIAGL 128.70 
-2.50    -1.91%

UTTARABANK 31.50 
0.30    0.96%

UTTARAFIN 68.00 
0.10    0.15%

VAMLBDMF1 9.70 
0.30    3.19%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 281.00 
-0.30    -0.11%

WMSHIPYARD 27.00 
-0.60    -2.17%

YPL   20.30    
-0.30    -1.46%

ZAHEENSPIN 19.90 
0.20    1.02%

ZAHINTEX 15.40 
0.00    0.00%

ZEALBANGLA 69.90 
0.20    0.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.