Monday, September 24, 2018 Current Time: 12:38:56 PM (BST) Market Status: Open
1JANATAMF 4.90 
-0.10    -2.00%

1STPRIMFMF 10.90 
0.20    1.87%

AAMRANET 77.10 
-0.90    -1.15%

AAMRATECH 29.10 
-0.30    -1.02%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 12.70 
0.20    1.60%

ACFL   52.80    
-0.10    -0.19%

ACI   348.50    
-4.30    -1.22%

ACIFORMULA 157.50 
0.50    0.32%

ACMELAB 90.90 
-0.20    -0.22%

ACTIVEFINE 43.20 
-0.90    -2.04%

ADVENT 31.00 
-0.70    -2.21%

AFCAGRO 40.90 
-0.60    -1.45%

AFTABAUTO 52.90 
-0.10    -0.19%

AGNISYSL 20.60 
-0.20    -0.96%

AGRANINS 16.40 
0.20    1.23%

AIL   77.70    
-1.10    -1.40%

AL-HAJTEX 66.50 
-2.60    -3.76%

ALARABANK 19.50 
-0.20    -1.02%

ALIF   11.50    
-0.10    -0.86%

ALLTEX 7.90 
-0.30    -3.66%

AMANFEED 75.60 
-1.80    -2.33%

AMBEEPHA 575.00 
-2.40    -0.42%

AMCL(PRAN) 246.20 
-4.30    -1.72%

ANLIMAYARN 31.00 
-0.10    -0.32%

ANWARGALV 75.00 
-2.30    -2.98%

APEXFOODS 163.00 
-0.30    -0.18%

APEXFOOT 306.00 
6.40    2.14%

APEXSPINN 134.80 
0.70    0.52%

APEXTANRY 134.80 
-1.40    -1.03%

APOLOISPAT 10.50 
-0.30    -2.78%

ARAMIT 492.00 
1.50    0.31%

ARAMITCEM 22.50 
0.40    1.81%

ARGONDENIM 27.50 
0.10    0.36%

ASIAINS 19.50 
-0.70    -3.47%

ASIAPACINS 16.90 
0.00    0.00%

ATCSLGF 9.00 
-0.10    -1.10%

ATLASBANG 128.20 
-2.80    -2.14%

AZIZPIPES 166.50 
-2.30    -1.36%

BANGAS 278.00 
1.90    0.69%

BANKASIA 16.70 
-0.20    -1.18%

BARKAPOWER 31.10 
-0.50    -1.58%

BATASHOE 1102.00 
0.60    0.05%

BAYLEASING 18.70 
-0.10    -0.53%

BBS   34.80    
-0.40    -1.14%

BBSCABLES 126.30 
-3.80    -2.92%

BDCOM   27.50    
-0.40    -1.43%

BDFINANCE 14.30 
0.00    0.00%

BDLAMPS 219.80 
-3.70    -1.66%

BDTHAI 22.50 
-0.40    -1.75%

BDWELDING 14.60 
-0.10    -0.68%

BEACHHATCH 9.00 
-0.10    -1.10%

BEACONPHAR 18.20 
0.00    0.00%

BENGALWTL 34.60 
-0.10    -0.29%

BERGERPBL 1202.00 
8.10    0.68%

BEXIMCO 24.70 
0.20    0.82%

BGIC   19.40    
0.30    1.57%

BNICL   14.80    
-0.20    -1.33%

BPML   115.90    
-1.20    -1.02%

BRACBANK 72.10 
1.00    1.41%

BSC   41.60    
-0.20    -0.48%

BSCCL   89.50    
-1.50    -1.65%

BSRMLTD 100.00 
-0.30    -0.30%

BSRMSTEEL 69.60 
-1.00    -1.42%

BXPHARMA 82.50 
-0.70    -0.84%

BXSYNTH 7.00 
0.00    0.00%

CAPMBDBLMF 6.80 
-0.10    -1.45%

CAPMIBBLMF 9.70 
0.50    5.43%

CENTRALINS 19.00 
-0.20    -1.04%

CENTRALPHL 13.70 
-0.30    -2.14%

CITYBANK 31.80 
-0.30    -0.93%

CITYGENINS 13.10 
-0.20    -1.50%

CNATEX 4.50 
-0.10    -2.17%

CONFIDCEM 214.70 
-2.50    -1.15%

CONTININS 17.50 
-0.20    -1.13%

CVOPRL 160.30 
-5.90    -3.55%

DAFODILCOM 39.00 
0.40    1.04%

DBH   133.10    
-1.20    -0.89%

DBH1STMF 7.70 
0.10    1.32%

DELTALIFE 101.20 
-0.90    -0.88%

DELTASPINN 7.60 
-0.20    -2.56%

DESCO   44.50    
0.40    0.91%

DESHBANDHU 18.10 
-0.70    -3.72%

DHAKABANK 14.00 
0.00    0.00%

DHAKAINS 19.80 
0.00    0.00%

DOREENPWR 99.90 
-1.40    -1.38%

DSHGARME 218.20 
-3.20    -1.45%

DSSL   29.00    
0.90    3.20%

DULAMIACOT 17.40 
-1.50    -7.94%

DUTCHBANGL 124.00 
0.30    0.24%

EASTERNINS 25.60 
-0.20    -0.78%

EASTLAND 18.60 
-0.40    -2.11%

EASTRNLUB 1377.00 
-9.40    -0.68%

EBL   34.10    
-0.50    -1.45%

EBL1STMF 7.30 
0.00    0.00%

EBLNRBMF 4.80 
-0.10    -2.04%

ECABLES 208.00 
0.90    0.43%

EHL   50.50    
-0.40    -0.79%

EMERALDOIL 9.00 
0.00    0.00%

ENVOYTEX 36.00 
2.80    8.43%

ETL   9.90    
-0.50    -4.81%

EXIM1STMF 5.70 
0.00    0.00%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 5.60 
-0.10    -1.75%

FARCHEM 15.70 
-0.30    -1.88%

FAREASTFIN 6.00 
-0.10    -1.64%

FAREASTLIF 70.00 
1.70    2.49%

FASFIN 10.60 
0.10    0.95%

FBFIF   4.60    
0.00    0.00%

FEDERALINS 9.30 
-0.20    -2.11%

FEKDIL 15.60 
-0.10    -0.64%

FINEFOODS 37.60 
-0.80    -2.08%

FIRSTFIN 6.80 
0.00    0.00%

FIRSTSBANK 10.30 
-0.10    -0.96%

FORTUNE 35.80 
-0.40    -1.10%

FUWANGCER 16.00 
-0.30    -1.84%

FUWANGFOOD 18.30 
-0.30    -1.61%

GBBPOWER 14.30 
-0.40    -2.72%

GEMINISEA 389.00 
-2.30    -0.59%

GENNEXT 7.70 
-0.10    -1.28%

GHAIL   38.90    
0.20    0.52%

GHCL   41.90    
0.00    0.00%

GLAXOSMITH 1180.20 
-67.80    -5.43%

GLOBALINS 14.60 
-0.80    -5.19%

GOLDENSON 8.10 
0.00    0.00%

GP   365.00    
1.80    0.50%

GPHISPAT 39.70 
-0.80    -1.98%

GQBALLPEN 74.00 
-0.50    -0.67%

GRAMEENS2 12.50 
-0.10    -0.79%

GREENDELMF 7.10 
-0.10    -1.39%

GSPFINANCE 19.80 
-0.30    -1.49%

HAKKANIPUL 48.50 
0.70    1.46%

HEIDELBCEM 348.00 
-1.40    -0.40%

HFL   27.20    
0.10    0.37%

HRTEX   41.60    
0.90    2.21%

HWAWELLTEX 38.50 
0.40    1.05%

IBBLPBOND 912.00 
-9.50    -1.03%

IBNSINA 307.50 
5.70    1.89%

ICB   131.00    
-2.50    -1.87%

ICB3RDNRB 5.10 
-0.10    -1.92%

ICBEPMF1S1 5.40 
-0.20    -3.57%

ICBIBANK 4.20 
-0.10    -2.33%

IDLC   62.50    
1.40    2.29%

IFADAUTOS 131.60 
2.00    1.54%

IFIC   11.20    
0.10    0.90%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   14.70    
0.00    0.00%

IMAMBUTTON 22.60 
-0.40    -1.74%

INTECH 54.50 
-6.00    -9.92%

INTRACO 27.50 
-0.60    -2.14%

IPDC   38.20    
-0.50    -1.29%

ISLAMIBANK 23.30 
-0.10    -0.43%

ISLAMICFIN 16.50 
-0.10    -0.60%

ISLAMIINS 21.20 
0.20    0.95%

ISNLTD 24.40 
2.20    9.91%

ITC   44.00    
1.90    4.51%

JAMUNABANK 15.60 
-0.10    -0.64%

JAMUNAOIL 187.00 
3.50    1.91%

JANATAINS 14.10 
-0.90    -6.00%

JMISMDL 197.80 
-1.30    -0.65%

JUTESPINN 80.00 
-0.30    -0.37%

KARNAPHULI 13.60 
-0.10    -0.73%

KAY&QUE 175.30 
1.30    0.75%

KBPPWBIL 14.50 
-0.20    -1.36%

KDSALTD 60.20 
-2.60    -4.14%

KEYACOSMET 8.00 
-0.10    -1.23%

KOHINOOR 408.40 
-4.70    -1.14%

KPCL   112.10    
-8.90    -7.36%

KPPL   24.60    
-0.80    -3.15%

LANKABAFIN 26.00 
-0.10    -0.38%

LHBL   53.00    
-0.90    -1.67%

LIBRAINFU 658.90 
-11.80    -1.76%

LINDEBD 1182.90 
4.30    0.36%

LRGLOBMF1 7.30 
0.10    1.39%

MAKSONSPIN 8.80 
-0.10    -1.12%

MALEKSPIN 18.50 
-0.10    -0.54%

MATINSPINN 39.20 
-0.60    -1.51%

MBL1STMF 7.60 
0.10    1.33%

MEGCONMILK 17.80 
0.60    3.49%

MEGHNACEM 95.00 
0.90    0.96%

MEGHNALIFE 53.00 
-0.70    -1.30%

MEGHNAPET 14.10 
0.30    2.17%

MERCANBANK 17.50 
-0.30    -1.69%

MERCINS 23.20 
-0.20    -0.85%

METROSPIN 8.30 
-0.10    -1.19%

MHSML   13.50    
-0.30    -2.17%

MICEMENT 76.80 
-1.00    -1.29%

MIDASFIN 26.20 
-0.20    -0.76%

MIRACLEIND 38.60 
-1.40    -3.50%

MITHUNKNIT 15.50 
0.10    0.65%

MJLBD   103.00    
-0.50    -0.48%

MLDYEING 21.10 
0.20    0.96%

MONNOCERA 330.00 
-4.80    -1.43%

MPETROLEUM 182.10 
-1.40    -0.76%

MTB   38.30    
-0.10    -0.26%

NAHEEACP 82.70 
-1.10    -1.31%

NATLIFEINS 256.20 
-8.90    -3.36%

NAVANACNG 64.60 
-2.10    -3.15%

NBL   9.10    
0.00    0.00%

NCCBANK 14.30 
0.00    0.00%

NCCBLMF1 6.90 
0.00    0.00%

NFML   14.00    
-0.30    -2.10%

NHFIL   63.90    
-2.00    -3.03%

NORTHERN 313.70 
-9.60    -2.97%

NORTHRNINS 18.00 
0.30    1.69%

NPOLYMAR 82.70 
-0.90    -1.08%

NTC   570.00    
-2.60    -0.45%

NTLTUBES 115.20 
-4.60    -3.84%

NURANI 17.20 
0.40    2.38%

OAL   14.10    
-0.40    -2.76%

OIMEX   45.40    
-1.40    -2.99%

OLYMPIC 213.80 
-0.40    -0.19%

ONEBANKLTD 14.40 
0.00    0.00%

ORIONINFU 49.90 
0.40    0.81%

ORIONPHARM 38.50 
-0.40    -1.03%

PADMALIFE 25.90 
-0.10    -0.38%

PADMAOIL 230.00 
0.50    0.22%

PARAMOUNT 13.80 
0.30    2.22%

PDL   16.70    
-0.10    -0.60%

PENINSULA 30.00 
-0.80    -2.60%

PEOPLESINS 17.40 
-0.40    -2.25%

PF1STMF 5.40 
-0.10    -1.82%

PHARMAID 600.00 
-7.30    -1.20%

PHENIXINS 22.90 
-1.10    -4.58%

PHOENIXFIN 35.80 
0.70    1.99%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 28.20 
-0.70    -2.42%

PLFSL   6.20    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 115.00 
3.70    3.32%

POWERGRID 49.90 
1.40    2.89%

PRAGATIINS 23.10 
0.10    0.43%

PRAGATILIF 123.20 
-10.20    -7.65%

PREMIERBAN 10.80 
0.10    0.93%

PREMIERLEA 10.00 
-0.10    -0.99%

PRIME1ICBA 6.00 
-0.20    -3.23%

PRIMEBANK 16.20 
0.00    0.00%

PRIMEFIN 10.40 
-0.10    -0.95%

PRIMEINSUR 13.70 
-0.30    -2.14%

PRIMELIFE 47.50 
-0.70    -1.45%

PRIMETEX 30.00 
0.40    1.35%

PROVATIINS 15.20 
-0.70    -4.40%

PTL   66.30    
-1.20    -1.78%

PUBALIBANK 23.40 
0.00    0.00%

PURABIGEN 12.90 
0.10    0.78%

QUASEMIND 63.90 
-1.10    -1.69%

QUEENSOUTH 39.60 
-0.50    -1.25%

RAHIMTEXT 403.10 
-2.60    -0.64%

RAKCERAMIC 41.50 
0.10    0.24%

RANFOUNDRY 166.60 
-5.00    -2.91%

RDFOOD 19.60 
-0.60    -2.97%

REGENTTEX 20.20 
-0.60    -2.88%

RELIANCE1 9.10 
-0.20    -2.15%

RELIANCINS 45.10 
-0.70    -1.53%

RENATA 1212.00 
-3.70    -0.30%

RENWICKJA 805.00 
15.90    2.01%

REPUBLIC 31.40 
1.40    4.67%

RNSPIN 10.20 
-0.30    -2.86%

RSRMSTEEL 55.70 
-0.80    -1.42%

RUPALIBANK 40.10 
-0.20    -0.50%

RUPALIINS 17.80 
0.10    0.56%

RUPALILIFE 45.00 
-1.50    -3.23%

SAFKOSPINN 19.10 
-0.60    -3.05%

SAIFPOWER 26.80 
-0.30    -1.11%

SAIHAMCOT 15.10 
0.40    2.72%

SAIHAMTEX 35.90 
2.00    5.90%

SALAMCRST 34.50 
-0.30    -0.86%

SALVOCHEM 22.10 
-0.40    -1.78%

SAMATALETH 37.10 
-0.90    -2.37%

SAMORITA 71.10 
0.00    0.00%

SANDHANINS 24.70 
-0.30    -1.20%

SAPORTL 27.00 
-0.30    -1.10%

SAVAREFR 84.40 
-0.70    -0.82%

SEBL1STMF 11.60 
-0.40    -3.33%

SEMLLECMF 6.60 
-0.10    -1.49%

SHAHJABANK 24.40 
0.10    0.41%

SHASHADNIM 78.10 
0.90    1.17%

SHEPHERD 35.40 
-0.30    -0.84%

SHURWID 22.50 
-0.40    -1.75%

SHYAMPSUG 24.20 
2.20    10.00%

SIBL   15.00    
-0.10    -0.66%

SIMTEX 44.30 
-0.50    -1.12%

SINGERBD 219.50 
-0.40    -0.18%

SINOBANGLA 54.90 
-1.10    -1.96%

SKTRIMS 26.40 
-0.50    -1.86%

SONALIANSH 260.30 
-3.50    -1.33%

SONARBAINS 15.10 
0.30    2.03%

SONARGAON 14.30 
-0.30    -2.05%

SOUTHEASTB 14.80 
0.00    0.00%

SPCERAMICS 16.00 
-0.10    -0.62%

SPCL   91.80    
-1.30    -1.40%

SQUARETEXT 51.00 
-0.10    -0.20%

SQURPHARMA 268.00 
0.00    0.00%

STANCERAM 130.60 
0.00    0.00%

STANDARINS 20.80 
-0.50    -2.35%

STANDBANKL 10.40 
-0.10    -0.95%

STYLECRAFT 3780.00 
91.90    2.49%

SUMITPOWER 40.60 
-0.40    -0.98%

SUNLIFEINS 24.00 
-0.10    -0.41%

TAKAFULINS 23.70 
0.00    0.00%

TALLUSPIN 6.00 
0.10    1.69%

TITASGAS 37.90 
-0.30    -0.79%

TOSRIFA 21.70 
-0.40    -1.81%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 31.80 
-0.50    -1.55%

TUNGHAI 5.30 
-0.10    -1.85%

UCB   17.60    
-0.20    -1.12%

UNIONCAP 12.90 
0.00    0.00%

UNIQUEHRL 53.30 
-0.10    -0.19%

UNITEDAIR 3.40 
0.00    0.00%

UNITEDFIN 16.90 
-0.10    -0.59%

UNITEDINS 22.70 
-0.30    -1.30%

UPGDCL 311.60 
-12.80    -3.95%

USMANIAGL 117.10 
-3.70    -3.06%

UTTARABANK 24.40 
0.00    0.00%

UTTARAFIN 59.50 
-0.80    -1.33%

VAMLBDMF1 8.60 
0.00    0.00%

VAMLRBBF 8.20 
-0.10    -1.20%

VFSTDL 26.10 
-0.50    -1.88%

WATACHEM 294.00 
3.10    1.07%

WMSHIPYARD 25.40 
-0.20    -0.78%

YPL   14.30    
-0.60    -4.03%

ZAHEENSPIN 12.80 
0.00    0.00%

ZAHINTEX 12.40 
-0.20    -1.59%

ZEALBANGLA 31.90 
0.50    1.59%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 24, 2018 at 12:37 PM

DSEX Index
5392.49833
-22.74678
-0.42005%
DSES Index
1241.42255
-8.73356
-0.6986%
DS30 Index
1892.70599
-4.51668
-0.23807%
Total Trade
Total Volume
Total Value in Taka (mn)
60095
58411508
2997.542
Issues Advanced
Issues declined
Issues Unchanged
74
214
37

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 23, 2018

DSEX Index
5415.24511
-51.80554
-0.9476%
DSES Index
1250.15611
-5.35288
-0.42635 %
DS30 Index
1897.22267
-3.77845
-0.19876%
Total Trade
Total Volume
Total Value in Taka (mn)
143158
159033447
7423.913

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SHYAMPSUG 24.2 10.000 0 22
ISNLTD 24.4 9.910 0 22.2
ENVOYTEX 36 8.434 0 33.2
SAIHAMTEX 35.9 5.900 0 33.9
CAPMIBBLMF 9.7 5.435 0 9.2
REPUBLIC 31.4 4.667 0 30
More...
TRADING CODE LTP CHANGE CLOSEP YCP
STYLECRAFT 3,780 91.9 0 3,688.1
EASTRNLUB 1,377 -9.40 0 1,386.4
RENATA 1,212 -3.7 0 1,215.7
BERGERPBL 1,202 8.10 0 1,193.9
LINDEBD 1,182.9 4.30 0 1,178.6
GLAXOSMITH 1,180.2 -67.8 0 1,248
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 912 -9.5 0 921.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Internal Audit, Risk Management and Control": The program will be held on October 07- October 11, 2018 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 4,000.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: JANATAINS
News Title: JANATAINS: Query Response

In response to a DSE query dated September 20, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.


Trading Code: DBH1STMF
News Title: DBH1STMF: Dividend Disbursement

The Asset Manager of the Fund has informed that it has disbursed Cash Dividend for the year ended on June 30, 2018 to the respective unit holders' Bank Accounts through BEFTN system. Manual Distribution (BEFTN return up to September 20, 2018) of dividend cheque to the shareholders will be provided from Investors Relation Office, LR Global BD, AMCL, Noorjahan Sharif Plaza (8th Floor), 34 Purana Paltan, Dhaka-1000.


Trading Code: GREENDELMF
News Title: GREENDELMF: Dividend Disbursement

The Asset Manager of the Fund has informed that it has disbursed Cash Dividend for the year ended on June 30, 2018 to the respective unit holders' Bank Accounts through BEFTN system. Manual Distribution (BEFTN return up to September 20, 2018) of dividend cheque to the shareholders will be provided from Investors Relation Office, LR Global BD, AMCL, Noorjahan Sharif Plaza (8th Floor), 34 Purana Paltan, Dhaka-1000.


Trading Code: NORTHERN
News Title: NORTHERN: Dividend Declaration

The Board of Directors has recommended no dividend for the year ended on June 30, 2018. Date of AGM: 04.11.2018, Time: 9:30 AM, Venue: RAOWA Convention Hall-3 (Eagle), VIP Road, Mohakhali, Dhaka-1206. Record Date: 14.10.2018. The Company has also reported EPS of Tk. (17.15), NAV per share of Tk. 57.04 and NOCFPS of Tk. (34.70) for the year ended on June 30, 2018 as against Tk. 4.27 (restated), Tk. 91.03 and Tk. (58.09) respectively for the same period of the previous year.


Trading Code: NORTHERN
News Title: NORTHERN: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (24.09.2018) following its corporate declaration.


Trading Code: NORTHERN
News Title: NORTHERN: Category Change

The Company will be placed in 'Z' category from existing 'A' category with effect from September 25, 2018 as the Company has recommended No dividend for the year ended on June 30, 2018.


Trading Code: NORTHERN
News Title: NORTHERN: Prohibition on providing loan facilities to purchase securities

DSE NEWS: The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase security of Northern Jute Manufacturing Company Limited with effect from September 25, 2018 as per BSEC Directive No. SEC/CMRRCD/2001-43/169 dated October 01, 2009.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Kay & Que (Bangladesh) Ltd., 10. Savar Refractories Ltd., 11. Beximco Synthetics Ltd., 12. Jute Spinners Ltd., 13. Shinepukur Ceramics Limited, 14. Sonargaon Textiles Ltd. and 15. Information Services Network Limited (end)


Trading Code: SAPORTL
News Title: SAPORTL: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on September 30, 2018 at 2:40 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
KPCL 328.9550 112.1 0 121
UPGDCL 248.2700 311.6 0 324.4
SHASHADNIM 248.2180 78.1 0 77.2
IFADAUTOS 131.4160 131.6 0 129.6
ACTIVEFINE 93.7640 43.2 0 44.1
BBSCABLES 90.3380 126.3 0 130.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
SHASHADNIM 3,142,706 78.1 0 77.2
KPCL 2,813,838 112.1 0 121
ACTIVEFINE 2,148,996 43.2 0 44.1
SAIHAMTEX 1,833,350 35.9 0 33.9
BEXIMCO 1,221,483 24.7 0 24.5
INTECH 1,190,733 54.5 0 60.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
KPCL 3,592 112.1 0 121
SHASHADNIM 2,933 78.1 0 77.2
INTECH 1,611 54.5 0 60.5
IFADAUTOS 1,515 131.6 0 129.6
UPGDCL 1,324 311.6 0 324.4
BBSCABLES 1,255 126.3 0 130.1
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
23-09-2018 143158 159033447 7423.913 3885883.448
20-09-2018 150923 174708746 8261.689 3898214.261
19-09-2018 159179 197812758 8247.160 3917230.997
18-09-2018 142247 179570712 7316.893 3907346.769
17-09-2018 147916 164087287 6969.511 3906292.230
16-09-2018 149035 173640560 8043.316 3903816.964
More...