Tuesday, July 16, 2019 Current Time: 4:10:27 AM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 5.20 
0.00    0.00%

1STPRIMFMF 16.00 
-1.40    -8.05%

AAMRANET 50.70 
-0.60    -1.17%

AAMRATECH 25.50 
-0.10    -0.39%

ABB1STMF 4.90 
-0.20    -3.92%

ABBANK 9.00 
-0.60    -6.25%

ACFL   33.40    
-1.00    -2.91%

ACI   253.00    
-1.60    -0.63%

ACIFORMULA 143.10 
-1.20    -0.83%

ACMELAB 73.00 
0.00    0.00%

ACTIVEFINE 24.40 
-0.60    -2.40%

ADVENT 30.00 
-1.10    -3.54%

AFCAGRO 27.70 
-0.70    -2.46%

AFTABAUTO 32.50 
-0.70    -2.11%

AGNISYSL 18.80 
-0.30    -1.57%

AGRANINS 24.50 
-0.10    -0.41%

AIBL1STIMF 7.10 
-0.10    -1.39%

AIL   54.10    
-2.10    -3.74%

AL-HAJTEX 53.30 
-3.80    -6.65%

ALARABANK 18.00 
0.00    0.00%

ALIF   9.30    
-0.30    -3.12%

ALLTEX 9.70 
-0.50    -4.90%

AMANFEED 41.60 
-0.70    -1.65%

AMBEEPHA 584.90 
0.80    0.14%

AMCL(PRAN) 230.70 
-1.50    -0.65%

ANLIMAYARN 36.00 
-1.80    -4.76%

ANWARGALV 75.90 
-3.20    -4.05%

APEXFOODS 160.00 
-4.80    -2.91%

APEXFOOT 270.70 
-6.50    -2.34%

APEXSPINN 132.00 
-2.10    -1.57%

APEXTANRY 136.30 
-4.10    -2.92%

APOLOISPAT 5.70 
-0.10    -1.72%

ARAMIT 303.40 
-13.70    -4.32%

ARAMITCEM 16.80 
-0.20    -1.18%

ARGONDENIM 23.40 
-0.40    -1.68%

ASIAINS 23.90 
-1.00    -4.02%

ASIAPACINS 25.80 
-0.80    -3.01%

ATCSLGF 12.50 
-0.20    -1.57%

ATLASBANG 114.10 
-6.10    -5.07%

AZIZPIPES 142.00 
-5.00    -3.40%

BANGAS 284.50 
-5.70    -1.96%

BANKASIA 17.60 
0.00    0.00%

BARKAPOWER 28.00 
0.20    0.72%

BATASHOE 1032.90 
15.40    1.51%

BATBC   1271.10    
-20.90    -1.62%

BAYLEASING 15.00 
-1.10    -6.83%

BBS   26.60    
-0.10    -0.37%

BBSCABLES 94.20 
-1.30    -1.36%

BDAUTOCA 213.00 
-11.50    -5.12%

BDCOM   26.60    
0.00    0.00%

BDFINANCE 11.20 
-0.40    -3.45%

BDLAMPS 190.80 
-2.10    -1.09%

BDTHAI 14.80 
-1.20    -7.50%

BDWELDING 15.00 
-0.40    -2.60%

BEACHHATCH 13.50 
-1.10    -7.53%

BEACONPHAR 20.10 
0.00    0.00%

BENGALWTL 24.70 
-0.20    -0.80%

BERGERPBL 1384.10 
-5.80    -0.42%

BEXIMCO 20.00 
-0.70    -3.38%

BGIC   25.30    
0.30    1.20%

BIFC   3.60    
-0.40    -10.00%

BNICL   22.30    
-0.80    -3.46%

BPML   65.60    
-1.60    -2.38%

BRACBANK 60.80 
-0.90    -1.46%

BSC   48.20    
0.20    0.42%

BSCCL   108.10    
-5.10    -4.51%

BSRMLTD 66.30 
-0.70    -1.04%

BSRMSTEEL 55.00 
-1.60    -2.83%

BXPHARMA 80.10 
-1.80    -2.20%

BXSYNTH 4.60 
0.00    0.00%

CAPMBDBLMF 8.20 
0.10    1.23%

CAPMIBBLMF 9.30 
-0.50    -5.10%

CENTRALINS 27.60 
-0.70    -2.47%

CENTRALPHL 10.80 
-0.30    -2.70%

CITYBANK 26.80 
-0.40    -1.47%

CITYGENINS 20.00 
-0.30    -1.48%

CNATEX 2.50 
0.00    0.00%

CONFIDCEM 150.00 
0.90    0.60%

CONTININS 22.50 
-1.00    -4.26%

CVOPRL 145.00 
-3.30    -2.23%

DACCADYE 3.50 
-0.20    -5.41%

DAFODILCOM 43.70 
-0.60    -1.35%

DBH   121.70    
-0.90    -0.73%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 92.40 
-1.10    -1.18%

DELTASPINN 5.50 
-0.30    -5.17%

DESCO   42.70    
-0.40    -0.93%

DESHBANDHU 12.30 
-0.20    -1.60%

DHAKABANK 13.50 
-0.10    -0.74%

DHAKAINS 41.00 
0.30    0.74%

DOREENPWR 73.60 
-1.20    -1.60%

DSHGARME 173.50 
-8.60    -4.72%

DSSL   16.80    
-0.30    -1.75%

DULAMIACOT 46.00 
1.60    3.60%

DUTCHBANGL 66.90 
0.30    0.45%

EASTERNINS 41.00 
-2.10    -4.87%

EASTLAND 25.40 
-1.10    -4.15%

EASTRNLUB 1185.00 
-22.10    -1.83%

EBL   36.90    
-0.50    -1.34%

EBL1STMF 7.90 
-0.40    -4.82%

EBLNRBMF 5.20 
0.00    0.00%

ECABLES 292.00 
-4.50    -1.52%

EHL   50.50    
-0.20    -0.39%

EMERALDOIL 11.90 
-1.20    -9.16%

ENVOYTEX 32.10 
-0.10    -0.31%

ESQUIRENIT 40.80 
-0.90    -2.16%

ETL   12.30    
-0.40    -3.15%

EXIM1STMF 5.60 
-0.40    -6.67%

EXIMBANK 10.30 
-0.20    -1.90%

FAMILYTEX 3.40 
0.00    0.00%

FARCHEM 11.50 
-0.20    -1.71%

FAREASTFIN 4.40 
-0.10    -2.22%

FAREASTLIF 59.30 
-2.40    -3.89%

FASFIN 6.60 
-0.60    -8.33%

FBFIF   4.60    
-0.20    -4.17%

FEDERALINS 15.60 
-0.30    -1.89%

FEKDIL 15.80 
0.10    0.64%

FINEFOODS 36.60 
-0.60    -1.61%

FIRSTFIN 5.00 
-0.30    -5.66%

FIRSTSBANK 9.70 
-0.10    -1.02%

FORTUNE 36.20 
-0.40    -1.09%

FUWANGCER 10.20 
-0.40    -3.77%

FUWANGFOOD 13.10 
-0.30    -2.24%

GBBPOWER 9.90 
-0.20    -1.98%

GEMINISEA 243.70 
-20.50    -7.76%

GENEXIL 51.10 
-0.70    -1.35%

GENNEXT 4.40 
-0.40    -8.33%

GHAIL   30.40    
-0.90    -2.88%

GHCL   38.30    
0.70    1.86%

GLAXOSMITH 1443.00 
27.10    1.91%

GLOBALINS 24.00 
-1.90    -7.34%

GOLDENSON 7.60 
-0.50    -6.17%

GP   324.50    
-20.20    -5.86%

GPHISPAT 33.60 
0.40    1.20%

GQBALLPEN 78.90 
-1.10    -1.37%

GRAMEENS2 13.30 
-0.30    -2.21%

GREENDELMF 7.40 
-0.10    -1.33%

GREENDELT 60.80 
-0.20    -0.33%

GSPFINANCE 15.30 
-0.30    -1.92%

HAKKANIPUL 56.20 
-1.00    -1.75%

HEIDELBCEM 227.40 
-1.70    -0.74%

HFL   19.10    
-0.90    -4.50%

HRTEX   43.20    
-2.30    -5.05%

HWAWELLTEX 36.90 
-0.10    -0.27%

IBBLPBOND 925.00 
0.50    0.05%

IBNSINA 258.20 
-2.80    -1.07%

IBP   21.70    
-0.90    -3.98%

ICB   106.80    
-1.40    -1.29%

ICB3RDNRB 5.80 
0.00    0.00%

ICBAGRANI1 7.30 
-0.30    -3.95%

ICBAMCL2ND 7.30 
-0.30    -3.95%

ICBEPMF1S1 5.40 
-0.20    -3.57%

ICBIBANK 3.70 
0.00    0.00%

ICBSONALI1 7.40 
-0.10    -1.33%

IDLC   57.00    
-0.90    -1.55%

IFADAUTOS 75.10 
-0.90    -1.18%

IFIC   9.30    
-0.30    -3.12%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 7.10 
-0.10    -1.39%

ILFSL   7.10    
-0.70    -8.97%

IMAMBUTTON 22.00 
-2.10    -8.71%

INTECH 25.70 
-1.90    -6.88%

INTRACO 19.30 
-1.20    -5.85%

IPDC   24.80    
-0.70    -2.75%

ISLAMIBANK 22.40 
-0.20    -0.88%

ISLAMICFIN 15.50 
-0.10    -0.64%

ISLAMIINS 22.00 
-2.30    -9.47%

ISNLTD 28.00 
-0.10    -0.36%

ITC   41.20    
-0.40    -0.96%

JAMUNABANK 17.30 
0.20    1.17%

JAMUNAOIL 171.10 
-1.10    -0.64%

JANATAINS 19.10 
-0.70    -3.54%

JMISMDL 441.50 
-13.60    -2.99%

JUTESPINN 87.90 
0.00    0.00%

KARNAPHULI 20.30 
-1.10    -5.14%

KAY&QUE 177.10 
-1.50    -0.84%

KBPPWBIL 9.60 
-0.40    -4.00%

KDSALTD 53.60 
-1.40    -2.55%

KEYACOSMET 3.50 
-0.10    -2.78%

KOHINOOR 384.00 
7.10    1.88%

KPCL   51.00    
-0.50    -0.97%

KPPL   13.40    
0.40    3.08%

KTL   19.70    
-0.50    -2.48%

LANKABAFIN 17.80 
-0.90    -4.81%

LEGACYFOOT 112.20 
-2.80    -2.43%

LHBL   36.40    
-0.30    -0.82%

LIBRAINFU 800.00 
-17.10    -2.09%

LINDEBD 1167.00 
-6.40    -0.55%

LRGLOBMF1 7.60 
-0.10    -1.30%

MAKSONSPIN 5.80 
-0.30    -4.92%

MALEKSPIN 15.10 
0.10    0.67%

MARICO 1501.40 
6.00    0.40%

MATINSPINN 39.10 
0.80    2.09%

MBL1STMF 6.90 
-0.10    -1.43%

MEGCONMILK 17.00 
1.40    8.97%

MEGHNACEM 86.00 
-0.40    -0.46%

MEGHNALIFE 58.70 
-1.50    -2.49%

MEGHNAPET 11.10 
1.00    9.90%

MERCANBANK 13.50 
-0.20    -1.46%

MERCINS 25.60 
-1.30    -4.83%

METROSPIN 7.70 
-0.40    -4.94%

MHSML   10.40    
-0.50    -4.59%

MICEMENT 59.30 
-2.70    -4.35%

MIDASFIN 16.00 
-0.50    -3.03%

MIRACLEIND 24.60 
-1.10    -4.28%

MITHUNKNIT 13.00 
-0.20    -1.52%

MJLBD   90.30    
0.00    0.00%

MLDYEING 31.40 
-1.80    -5.42%

MONNOCERA 148.50 
-16.10    -9.78%

MONNOSTAF 748.00 
-54.90    -6.84%

MPETROLEUM 192.10 
-0.60    -0.31%

MTB   33.40    
0.10    0.30%

NAHEEACP 47.90 
-1.00    -2.04%

NATLIFEINS 264.60 
-6.20    -2.29%

NAVANACNG 43.20 
-0.80    -1.82%

NBL   8.10    
0.00    0.00%

NCCBANK 13.40 
0.50    3.88%

NCCBLMF1 7.20 
-0.30    -4.00%

NEWLINE 21.40 
-1.20    -5.31%

NFML   10.40    
-0.20    -1.89%

NHFIL   37.00    
-0.80    -2.12%

NITOLINS 28.40 
-1.30    -4.38%

NLI1STMF 12.60 
-0.50    -3.82%

NORTHERN 1043.90 
-31.50    -2.93%

NORTHRNINS 22.30 
-1.10    -4.70%

NPOLYMAR 111.00 
2.80    2.59%

NTC   702.10    
-7.40    -1.04%

NTLTUBES 116.00 
-2.90    -2.44%

NURANI 14.40 
-0.70    -4.64%

OAL   9.50    
-0.30    -3.06%

OIMEX   28.70    
-1.10    -3.69%

OLYMPIC 220.00 
-7.80    -3.42%

ONEBANKLTD 12.80 
0.00    0.00%

ORIONINFU 54.90 
-1.10    -1.96%

ORIONPHARM 31.80 
-0.80    -2.45%

PADMALIFE 23.00 
-0.20    -0.86%

PADMAOIL 230.80 
0.10    0.04%

PARAMOUNT 23.10 
-1.00    -4.15%

PDL   15.10    
-0.40    -2.58%

PENINSULA 24.50 
-0.40    -1.61%

PEOPLESINS 21.90 
-1.30    -5.60%

PF1STMF 6.70 
-0.30    -4.29%

PHARMAID 521.00 
-14.70    -2.74%

PHENIXINS 29.10 
-0.10    -0.34%

PHOENIXFIN 26.10 
-0.20    -0.76%

PHPMF1 5.30 
0.00    0.00%

PIONEERINS 35.50 
-1.00    -2.74%

POPULAR1MF 4.70 
-0.20    -4.08%

POPULARLIF 98.70 
-0.60    -0.60%

POWERGRID 55.10 
-1.50    -2.65%

PRAGATIINS 36.00 
-1.00    -2.70%

PRAGATILIF 147.00 
-4.00    -2.65%

PREMIERBAN 10.20 
-0.40    -3.77%

PREMIERCEM 64.70 
-4.60    -6.64%

PREMIERLEA 7.20 
-0.60    -7.69%

PRIME1ICBA 6.30 
-0.30    -4.55%

PRIMEBANK 18.50 
-0.10    -0.54%

PRIMEFIN 8.90 
-0.90    -9.18%

PRIMEINSUR 25.40 
0.40    1.60%

PRIMELIFE 54.50 
-1.90    -3.37%

PRIMETEX 28.00 
-0.90    -3.11%

PROGRESLIF 89.00 
-1.00    -1.11%

PROVATIINS 25.10 
-1.00    -3.83%

PTL   59.60    
-1.50    -2.45%

PUBALIBANK 25.90 
0.10    0.39%

PURABIGEN 16.80 
-1.20    -6.67%

QUASEMIND 32.70 
-1.20    -3.54%

QUEENSOUTH 31.60 
-1.30    -3.95%

RAHIMTEXT 367.60 
1.20    0.33%

RAKCERAMIC 31.10 
-0.30    -0.96%

RANFOUNDRY 133.20 
-2.30    -1.70%

RDFOOD 13.00 
-0.50    -3.70%

RECKITTBEN 2251.10 
-75.80    -3.26%

REGENTTEX 14.70 
-0.70    -4.55%

RELIANCE1 9.90 
-0.30    -2.94%

RELIANCINS 45.80 
-0.70    -1.51%

RENATA 1163.00 
-11.40    -0.97%

RENWICKJA 1350.00 
-75.90    -5.32%

REPUBLIC 24.30 
-0.60    -2.41%

RNSPIN 5.20 
-0.20    -3.70%

RSRMSTEEL 41.80 
-2.00    -4.57%

RUNNERAUTO 90.80 
-1.20    -1.30%

RUPALIBANK 34.90 
-0.20    -0.57%

RUPALIINS 23.50 
-0.40    -1.67%

RUPALILIFE 56.50 
-3.90    -6.46%

SAFKOSPINN 16.50 
-0.10    -0.60%

SAIFPOWER 17.40 
-0.40    -2.25%

SAIHAMCOT 23.00 
-0.80    -3.36%

SAIHAMTEX 39.50 
-3.00    -7.06%

SALAMCRST 26.70 
-0.20    -0.74%

SALVOCHEM 14.70 
-0.50    -3.29%

SAMATALETH 61.70 
0.00    0.00%

SAMORITA 65.00 
-0.80    -1.22%

SANDHANINS 26.00 
-0.50    -1.89%

SAPORTL 22.40 
0.20    0.90%

SAVAREFR 103.30 
-2.10    -1.99%

SEBL1STMF 11.30 
-0.50    -4.24%

SEMLFBSLGF 21.20 
1.90    9.84%

SEMLIBBLSF 8.50 
-0.20    -2.30%

SEMLLECMF 9.00 
0.00    0.00%

SHAHJABANK 24.00 
-0.40    -1.64%

SHASHADNIM 39.30 
0.20    0.51%

SHEPHERD 36.90 
-0.60    -1.60%

SHURWID 31.20 
-0.40    -1.27%

SHYAMPSUG 25.00 
1.20    5.04%

SIBL   14.30    
-0.10    -0.69%

SILCOPHL 25.20 
-0.40    -1.56%

SILVAPHL 20.00 
-1.00    -4.76%

SIMTEX 23.30 
-0.60    -2.51%

SINGERBD 198.00 
-5.30    -2.61%

SINOBANGLA 65.70 
-0.30    -0.45%

SKTRIMS 41.70 
-2.20    -5.01%

SONALIANSH 424.80 
-20.40    -4.58%

SONARBAINS 30.60 
-1.40    -4.38%

SONARGAON 29.90 
-0.40    -1.32%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 11.10 
-0.50    -4.31%

SPCL   79.20    
-2.70    -3.30%

SQUARETEXT 43.40 
-0.30    -0.69%

SQURPHARMA 253.00 
-3.60    -1.40%

SSSTEEL 23.00 
-1.20    -4.96%

STANCERAM 245.00 
-9.10    -3.58%

STANDARINS 28.50 
-0.50    -1.72%

STANDBANKL 9.50 
-0.10    -1.04%

STYLECRAFT 560.00 
-10.50    -1.84%

SUMITPOWER 39.90 
-0.30    -0.75%

SUNLIFEINS 27.00 
-1.40    -4.93%

TAKAFULINS 26.80 
-1.20    -4.29%

TALLUSPIN 3.80 
-0.20    -5.00%

TITASGAS 38.30 
-0.20    -0.52%

TOSRIFA 18.00 
-0.50    -2.70%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 31.70 
0.50    1.60%

TUNGHAI 2.90 
-0.10    -3.33%

UCB   15.80    
0.20    1.28%

UNIONCAP 8.10 
-0.80    -8.99%

UNIQUEHRL 50.10 
-0.70    -1.38%

UNITEDAIR 1.90 
0.00    0.00%

UNITEDFIN 15.90 
-0.40    -2.45%

UNITEDINS 54.00 
-0.40    -0.74%

UPGDCL 371.00 
-6.90    -1.83%

USMANIAGL 91.80 
-2.20    -2.34%

UTTARABANK 26.80 
-0.20    -0.74%

UTTARAFIN 59.20 
-0.40    -0.67%

VAMLBDMF1 7.10 
-0.20    -2.74%

VAMLRBBF 7.60 
0.30    4.11%

VFSTDL 48.00 
-0.30    -0.62%

WATACHEM 421.10 
-21.90    -4.94%

WMSHIPYARD 15.10 
-0.60    -3.82%

YPL   11.50    
-0.40    -3.36%

ZAHEENSPIN 8.60 
-0.60    -6.52%

ZAHINTEX 7.70 
-0.30    -3.75%

ZEALBANGLA 37.80 
0.80    2.16%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 15, 2019 at 4:00 PM

DSEX Index
5091.48490
-88.01377
-1.69927%
DSES Index
1166.36892
-24.38200
-2.04762%
DS30 Index
1818.52569
-34.75848
-1.87551%
Total Trade
Total Volume
Total Value in Taka (mn)
97969
109468649
3060.653
Issues Advanced
Issues declined
Issues Unchanged
37
303
12

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 14, 2019

DSEX Index
5179.49867
-42.80433
-0.81964%
DSES Index
1190.75092
-3.85202
-0.32245 %
DS30 Index
1853.28417
-4.42603
-0.23825%
Total Trade
Total Volume
Total Value in Taka (mn)
101895
126937153
3540.475

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MEGHNAPET 11.1 9.901 11.1 10.1
SEMLFBSLGF 21.2 9.845 21.1 19.3
MEGCONMILK 17 8.974 17 15.6
SHYAMPSUG 25 5.042 23.4 23.8
VAMLRBBF 7.6 4.110 7.6 7.3
NCCBANK 13.4 3.876 13 12.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,251.1 -75.8 2,252.2 2,326.9
MARICO 1,501.4 6 1,500.9 1,495.4
GLAXOSMITH 1,443 27.1 1,437.5 1,415.9
BERGERPBL 1,384.1 -5.80 1,385 1,389.9
RENWICKJA 1,350 -75.9 1,353.2 1,425.9
BATBC 1,271.1 -20.9 1,272.3 1,292
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 925 0.5 922.5 924.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
GP 123.2150 324.5 324.4 344.7
MONNOCERA 95.7770 148.5 148.6 164.6
FORTUNE 95.7090 36.2 36.3 36.6
SQURPHARMA 86.9530 253 253.2 256.6
UPGDCL 78.7750 371 371.5 377.9
JMISMDL 52.7240 441.5 441.4 455.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FEDERALINS 3,333,341 15.6 15.6 15.9
FASFIN 2,992,161 6.6 6.6 7.2
FORTUNE 2,617,892 36.2 36.3 36.6
PREMIERBAN 2,513,118 10.2 10.3 10.6
ATCSLGF 2,353,461 12.5 12.3 12.7
ILFSL 2,300,192 7.1 7.1 7.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
MONNOCERA 3,985 148.5 148.6 164.6
GP 2,316 324.5 324.4 344.7
RUNNERAUTO 1,924 90.8 89.3 92
FEDERALINS 1,559 15.6 15.6 15.9
JMISMDL 1,446 441.5 441.4 455.1
BSCCL 1,420 108.1 107.6 113.2
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
15-07-2019 97969 109468649 3060.653 3787404.224
14-07-2019 101895 126937153 3540.475 3858696.160
11-07-2019 107662 136365156 3510.830 3866144.938
10-07-2019 119041 157252343 4088.819 3872816.053
09-07-2019 131255 199088204 5129.124 3908669.171
08-07-2019 118319 146926492 4246.601 3929339.331
More...