Thursday, August 16, 2018 Current Time: 6:53:02 PM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 11.20 
0.30    2.75%

AAMRANET 80.10 
1.80    2.30%

AAMRATECH 30.80 
-0.20    -0.65%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 12.90 
0.40    3.20%

ACFL   57.30    
-5.30    -8.47%

ACI   363.80    
1.30    0.36%

ACIFORMULA 160.30 
1.50    0.94%

ACMELAB 90.50 
0.20    0.22%

ACTIVEFINE 38.20 
0.90    2.41%

ADVENT 36.90 
0.40    1.10%

AFCAGRO 39.60 
0.40    1.02%

AFTABAUTO 53.70 
0.90    1.70%

AGNISYSL 22.10 
-0.30    -1.34%

AGRANINS 17.70 
0.40    2.31%

AIBL1STIMF 7.60 
0.00    0.00%

AIL   86.60    
2.60    3.10%

AL-HAJTEX 76.90 
0.10    0.13%

ALARABANK 21.30 
0.30    1.43%

ALIF   12.30    
0.00    0.00%

ALLTEX 9.00 
-0.10    -1.10%

AMANFEED 64.40 
-1.70    -2.57%

AMBEEPHA 696.00 
-6.90    -0.98%

AMCL(PRAN) 235.90 
2.00    0.86%

ANLIMAYARN 30.70 
-0.10    -0.32%

ANWARGALV 92.50 
2.30    2.55%

APEXFOODS 190.40 
3.30    1.76%

APEXFOOT 311.90 
1.20    0.39%

APEXSPINN 134.30 
3.60    2.75%

APEXTANRY 148.10 
-2.00    -1.33%

APOLOISPAT 11.90 
0.00    0.00%

ARAMIT 496.00 
5.90    1.20%

ARAMITCEM 23.10 
1.10    5.00%

ARGONDENIM 30.10 
0.10    0.33%

ASIAINS 19.00 
1.40    7.95%

ASIAPACINS 19.20 
0.40    2.13%

ATCSLGF 10.80 
-0.10    -0.92%

ATLASBANG 127.80 
4.10    3.31%

AZIZPIPES 214.40 
19.40    9.95%

BANGAS 330.00 
2.20    0.67%

BANKASIA 17.80 
0.40    2.30%

BARKAPOWER 27.90 
-0.10    -0.36%

BATASHOE 1114.00 
3.70    0.33%

BATBC   3250.00    
-26.90    -0.82%

BAYLEASING 20.10 
0.70    3.61%

BBS   33.60    
-0.20    -0.59%

BBSCABLES 119.70 
-2.60    -2.13%

BDAUTOCA 437.00 
-12.90    -2.87%

BDCOM   27.30    
-0.10    -0.36%

BDFINANCE 13.90 
0.40    2.96%

BDLAMPS 226.00 
-4.10    -1.78%

BDTHAI 23.80 
0.00    0.00%

BDWELDING 16.80 
0.20    1.20%

BEACHHATCH 9.10 
0.00    0.00%

BEACONPHAR 18.20 
0.20    1.11%

BENGALWTL 37.40 
0.70    1.91%

BERGERPBL 1113.00 
-2.80    -0.25%

BEXIMCO 25.20 
-0.20    -0.79%

BGIC   19.80    
0.40    2.06%

BIFC   6.60    
0.30    4.76%

BNICL   17.70    
1.00    5.99%

BPML   124.00    
3.90    3.25%

BRACBANK 75.90 
1.90    2.57%

BSC   41.50    
0.10    0.24%

BSCCL   89.20    
2.60    3.00%

BSRMLTD 97.80 
-0.20    -0.20%

BSRMSTEEL 70.90 
0.30    0.42%

BXPHARMA 87.00 
-0.50    -0.57%

BXSYNTH 7.90 
0.00    0.00%

CAPMBDBLMF 7.90 
0.10    1.28%

CAPMIBBLMF 8.50 
0.20    2.41%

CENTRALINS 19.70 
0.20    1.03%

CENTRALPHL 15.50 
0.20    1.31%

CITYBANK 33.50 
1.60    5.02%

CITYGENINS 14.50 
0.50    3.57%

CNATEX 5.00 
0.10    2.04%

CONFIDCEM 183.80 
-1.50    -0.81%

CONTININS 19.80 
1.40    7.61%

CVOPRL 177.00 
4.20    2.43%

DACCADYE 6.30 
0.20    3.28%

DAFODILCOM 41.10 
-0.30    -0.72%

DBH   135.40    
1.40    1.04%

DBH1STMF 8.90 
-0.10    -1.11%

DELTALIFE 97.40 
0.30    0.31%

DELTASPINN 8.20 
0.20    2.50%

DESCO   40.40    
-0.30    -0.74%

DESHBANDHU 20.10 
-0.70    -3.37%

DHAKABANK 16.60 
1.10    7.10%

DHAKAINS 20.50 
0.90    4.59%

DOREENPWR 105.20 
0.60    0.57%

DSHGARME 228.00 
-1.00    -0.44%

DSSL   38.00    
-0.30    -0.78%

DULAMIACOT 20.10 
1.80    9.84%

DUTCHBANGL 133.30 
3.30    2.54%

EASTERNINS 27.50 
0.90    3.38%

EASTLAND 20.50 
0.20    0.99%

EASTRNLUB 1479.00 
-12.70    -0.85%

EBL   36.10    
0.40    1.12%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 6.00 
0.00    0.00%

ECABLES 195.70 
3.10    1.61%

EHL   47.50    
0.30    0.64%

EMERALDOIL 9.30 
0.10    1.09%

ENVOYTEX 35.60 
0.20    0.56%

ETL   16.10    
-0.20    -1.23%

EXIM1STMF 6.80 
0.00    0.00%

EXIMBANK 11.70 
0.20    1.74%

FAMILYTEX 5.70 
0.00    0.00%

FARCHEM 18.40 
0.40    2.22%

FAREASTFIN 6.40 
0.00    0.00%

FAREASTLIF 66.00 
-0.90    -1.35%

FASFIN 12.50 
0.50    4.17%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 10.40 
0.50    5.05%

FEKDIL 18.10 
-0.50    -2.69%

FINEFOODS 27.90 
0.00    0.00%

FIRSTFIN 7.00 
0.20    2.94%

FIRSTSBANK 10.70 
0.10    0.94%

FORTUNE 34.80 
-0.30    -0.85%

FUWANGCER 15.90 
0.20    1.27%

FUWANGFOOD 20.00 
-0.40    -1.96%

GBBPOWER 15.80 
-0.10    -0.63%

GEMINISEA 415.60 
20.90    5.30%

GENNEXT 8.30 
0.10    1.22%

GHAIL   39.20    
0.60    1.55%

GHCL   42.10    
-0.30    -0.71%

GLAXOSMITH 1100.00 
32.30    3.03%

GLOBALINS 14.60 
0.40    2.82%

GOLDENSON 8.90 
0.00    0.00%

GP   376.90    
10.30    2.81%

GPHISPAT 38.00 
0.10    0.26%

GQBALLPEN 81.10 
-2.90    -3.45%

GRAMEENS2 16.30 
0.50    3.16%

GREENDELMF 8.60 
0.00    0.00%

GREENDELT 57.00 
2.10    3.83%

GSPFINANCE 20.40 
0.60    3.03%

HAKKANIPUL 54.70 
-0.40    -0.73%

HEIDELBCEM 344.00 
-2.10    -0.61%

HFL   31.40    
-0.80    -2.48%

HRTEX   46.10    
-4.10    -8.17%

HWAWELLTEX 39.30 
0.90    2.34%

IBBLPBOND 934.00 
7.50    0.81%

IBNSINA 283.90 
3.90    1.39%

ICB   139.00    
3.10    2.28%

ICB3RDNRB 6.20 
0.20    3.33%

ICBAGRANI1 7.50 
0.10    1.35%

ICBAMCL2ND 7.30 
0.30    4.29%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 4.50 
0.40    9.76%

ICBSONALI1 8.10 
0.10    1.25%

IDLC   63.90    
4.00    6.68%

IFADAUTOS 123.20 
-2.60    -2.07%

IFIC   12.40    
0.40    3.33%

IFIC1STMF 5.40 
-0.10    -1.82%

IFILISLMF1 8.10 
0.20    2.53%

ILFSL   16.00    
0.80    5.26%

IMAMBUTTON 22.00 
1.50    7.32%

INTECH 34.00 
-0.90    -2.58%

INTRACO 32.20 
0.00    0.00%

IPDC   35.30    
1.70    5.06%

ISLAMIBANK 25.10 
0.60    2.45%

ISLAMICFIN 18.70 
0.80    4.47%

ISLAMIINS 22.50 
0.80    3.69%

ISNLTD 19.10 
1.70    9.77%

ITC   51.00    
-0.20    -0.39%

JAMUNABANK 17.90 
0.40    2.29%

JAMUNAOIL 178.20 
1.30    0.73%

JANATAINS 13.20 
0.10    0.76%

JMISMDL 208.60 
4.90    2.41%

JUTESPINN 85.70 
6.70    8.48%

KARNAPHULI 15.00 
0.70    4.90%

KAY&QUE 176.50 
7.00    4.13%

KBPPWBIL 16.90 
0.10    0.60%

KDSALTD 85.90 
-5.60    -6.12%

KEYACOSMET 8.10 
0.10    1.25%

KOHINOOR 401.00 
4.20    1.06%

KPCL   68.10    
-1.90    -2.71%

KPPL   19.30    
0.40    2.12%

LANKABAFIN 27.90 
1.00    3.72%

LEGACYFOOT 263.00 
-8.10    -2.99%

LHBL   52.80    
-0.10    -0.19%

LIBRAINFU 745.00 
-1.90    -0.25%

LINDEBD 1200.00 
-0.10    -0.01%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 8.60 
0.00    0.00%

MALEKSPIN 20.50 
-0.10    -0.49%

MARICO 1144.40 
3.50    0.31%

MATINSPINN 39.70 
-1.00    -2.46%

MBL1STMF 7.60 
-0.20    -2.56%

MEGCONMILK 16.80 
1.20    7.69%

MEGHNACEM 92.90 
1.20    1.31%

MEGHNALIFE 53.30 
1.40    2.70%

MEGHNAPET 14.80 
1.20    8.82%

MERCANBANK 19.90 
0.70    3.65%

MERCINS 25.80 
0.10    0.39%

METROSPIN 9.10 
0.00    0.00%

MHSML   16.50    
-0.70    -4.07%

MICEMENT 77.50 
-0.30    -0.39%

MIDASFIN 25.50 
2.30    9.91%

MIRACLEIND 43.90 
0.70    1.62%

MITHUNKNIT 18.00 
0.00    0.00%

MJLBD   99.90    
0.00    0.00%

MONNOCERA 326.00 
3.50    1.09%

MONNOSTAF 4639.40 
220.90    5.00%

MPETROLEUM 182.10 
0.30    0.17%

MTB   33.90    
0.40    1.19%

NAHEEACP 54.90 
-0.80    -1.44%

NATLIFEINS 157.00 
-3.50    -2.18%

NAVANACNG 67.50 
0.60    0.90%

NBL   9.80    
0.00    0.00%

NCCBANK 15.30 
0.40    2.68%

NCCBLMF1 7.40 
-0.20    -2.63%

NFML   16.10    
0.20    1.26%

NHFIL   47.70    
2.20    4.84%

NITOLINS 31.40 
0.20    0.64%

NLI1STMF 13.20 
-1.40    -9.59%

NORTHERN 285.90 
18.10    6.76%

NORTHRNINS 19.50 
0.60    3.17%

NPOLYMAR 84.70 
0.10    0.12%

NTC   582.00    
-6.10    -1.04%

NTLTUBES 111.00 
0.80    0.73%

NURANI 17.10 
-0.30    -1.72%

OAL   15.90    
-0.10    -0.62%

OIMEX   40.10    
0.50    1.26%

OLYMPIC 194.00 
0.30    0.15%

ONEBANKLTD 16.10 
0.70    4.55%

ORIONINFU 53.50 
1.80    3.48%

ORIONPHARM 39.00 
0.40    1.04%

PADMALIFE 25.10 
2.20    9.61%

PADMAOIL 229.00 
1.50    0.66%

PARAMOUNT 16.30 
1.40    9.40%

PDL   20.00    
-0.40    -1.96%

PENINSULA 31.80 
-0.50    -1.55%

PEOPLESINS 19.00 
0.70    3.83%

PF1STMF 6.30 
0.00    0.00%

PHARMAID 570.00 
4.20    0.74%

PHENIXINS 24.00 
0.70    3.00%

PHOENIXFIN 35.50 
0.50    1.43%

PHPMF1 6.20 
0.20    3.33%

PIONEERINS 29.60 
1.60    5.71%

PLFSL   6.50    
-0.10    -1.52%

POPULAR1MF 5.50 
0.00    0.00%

POPULARLIF 97.00 
-0.40    -0.41%

POWERGRID 46.80 
-0.10    -0.21%

PRAGATIINS 25.20 
1.20    5.00%

PRAGATILIF 105.00 
0.50    0.48%

PREMIERBAN 12.10 
0.50    4.31%

PREMIERCEM 73.70 
1.20    1.66%

PREMIERLEA 11.40 
0.90    8.57%

PRIME1ICBA 7.10 
0.20    2.90%

PRIMEBANK 17.90 
1.10    6.55%

PRIMEFIN 10.80 
-0.10    -0.92%

PRIMEINSUR 15.20 
0.30    2.01%

PRIMELIFE 46.20 
0.50    1.09%

PRIMETEX 31.30 
1.30    4.33%

PROGRESLIF 64.00 
1.30    2.07%

PROVATIINS 23.20 
0.80    3.57%

PTL   63.10    
-0.60    -0.94%

PUBALIBANK 25.20 
0.60    2.44%

PURABIGEN 13.50 
0.40    3.05%

QUASEMIND 66.00 
0.40    0.61%

QUEENSOUTH 47.30 
-3.10    -6.15%

RAHIMTEXT 398.60 
-8.20    -2.02%

RAKCERAMIC 40.40 
0.50    1.25%

RANFOUNDRY 146.00 
0.00    0.00%

RDFOOD 19.60 
-0.20    -1.01%

RECKITTBEN 1700.00 
0.30    0.02%

REGENTTEX 23.40 
-0.80    -3.31%

RELIANCE1 10.40 
-0.10    -0.95%

RELIANCINS 47.60 
0.60    1.28%

RENATA 1234.40 
3.10    0.25%

RENWICKJA 935.00 
6.20    0.67%

REPUBLIC 22.80 
1.60    7.55%

RNSPIN 11.90 
0.00    0.00%

RSRMSTEEL 58.00 
1.20    2.11%

RUPALIBANK 43.00 
2.80    6.97%

RUPALIINS 21.00 
1.30    6.60%

RUPALILIFE 48.20 
-0.10    -0.21%

SAFKOSPINN 19.20 
-0.20    -1.03%

SAIFPOWER 26.30 
0.70    2.73%

SAIHAMCOT 16.30 
-0.10    -0.61%

SAIHAMTEX 30.50 
-0.60    -1.93%

SALAMCRST 32.80 
0.80    2.50%

SALVOCHEM 25.70 
-0.80    -3.02%

SAMATALETH 39.60 
3.60    10.00%

SAMORITA 75.60 
1.60    2.16%

SANDHANINS 27.40 
1.10    4.18%

SAPORTL 28.00 
-0.10    -0.36%

SAVAREFR 81.60 
-0.40    -0.49%

SEBL1STMF 12.60 
-1.20    -8.70%

SEMLIBBLSF 8.10 
-0.40    -4.71%

SEMLLECMF 7.80 
0.10    1.30%

SHAHJABANK 26.00 
0.90    3.59%

SHASHADNIM 57.10 
0.70    1.24%

SHEPHERD 33.10 
-1.00    -2.93%

SHURWID 23.20 
1.00    4.50%

SHYAMPSUG 27.60 
2.50    9.96%

SIBL   18.60    
0.40    2.20%

SIMTEX 45.90 
0.80    1.77%

SINGERBD 197.20 
1.60    0.82%

SINOBANGLA 59.60 
2.10    3.65%

SKTRIMS 28.60 
0.20    0.70%

SONALIANSH 299.70 
6.90    2.36%

SONARBAINS 18.00 
1.40    8.43%

SONARGAON 15.00 
0.80    5.63%

SOUTHEASTB 16.40 
0.40    2.50%

SPCERAMICS 17.90 
1.60    9.82%

SPCL   93.70    
2.10    2.29%

SQUARETEXT 51.70 
0.60    1.17%

SQURPHARMA 273.60 
-0.60    -0.22%

STANCERAM 148.90 
4.80    3.33%

STANDARINS 22.40 
0.50    2.28%

STANDBANKL 11.00 
0.40    3.77%

STYLECRAFT 2997.00 
25.00    0.84%

SUMITPOWER 38.20 
0.20    0.53%

SUNLIFEINS 22.90 
0.00    0.00%

TAKAFULINS 24.50 
0.30    1.24%

TALLUSPIN 6.30 
0.30    5.00%

TITASGAS 38.30 
0.50    1.32%

TOSRIFA 22.90 
-0.10    -0.43%

TRUSTB1MF 6.00 
0.00    0.00%

TRUSTBANK 37.00 
1.20    3.35%

TUNGHAI 5.60 
0.00    0.00%

UCB   17.70    
0.50    2.91%

UNIONCAP 14.50 
0.50    3.57%

UNIQUEHRL 53.30 
0.60    1.14%

UNITEDAIR 3.70 
0.10    2.78%

UNITEDFIN 18.10 
0.40    2.26%

UNITEDINS 24.80 
1.20    5.08%

UPGDCL 330.30 
-5.30    -1.58%

USMANIAGL 134.50 
7.70    6.07%

UTTARABANK 27.30 
1.30    5.00%

UTTARAFIN 61.60 
1.90    3.18%

VAMLBDMF1 8.70 
-0.30    -3.33%

WATACHEM 317.00 
10.40    3.39%

WMSHIPYARD 27.60 
0.10    0.36%

YPL   16.20    
-0.20    -1.22%

ZAHEENSPIN 13.80 
-0.20    -1.43%

ZAHINTEX 14.70 
0.00    0.00%

ZEALBANGLA 34.20 
3.10    9.97%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 16, 2018 at 4:00 PM

DSEX Index
5467.74446
59.28709
1.09619%
DSES Index
1246.89835
4.32387
0.34798%
DS30 Index
1915.27298
13.85097
0.72845%
Total Trade
Total Volume
Total Value in Taka (mn)
130276
176072863
5807.686
Issues Advanced
Issues declined
Issues Unchanged
212
91
37

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 14, 2018

DSEX Index
5408.45737
29.72816
0.5527%
DSES Index
1242.57448
14.43560
1.1754 %
DS30 Index
1901.42201
16.47285
0.87391%
Total Trade
Total Volume
Total Value in Taka (mn)
127881
172225372
5801.943

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SAMATALETH 39.6 10 39.6 36
ZEALBANGLA 34.2 9.968 34.1 31.1
SHYAMPSUG 27.6 9.960 26.9 25.1
AZIZPIPES 214.4 9.949 210.6 195
MIDASFIN 25.5 9.914 25.5 23.2
DULAMIACOT 20.1 9.836 20.1 18.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
MONNOSTAF 4,639.4 220.9 4,639.4 4,418.5
BATBC 3,250 -26.9 3,255.8 3,276.9
STYLECRAFT 2,997 25 2,995.1 2,972
RECKITTBEN 1,700 0.30 1,700 1,699.7
EASTRNLUB 1,479 -12.7 1,480 1,491.7
RENATA 1,234.4 3.10 1,221.4 1,231.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 934 7.5 934 926.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Dividend Declaration

The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 8% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.)


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Dividend Declaration

(Continuation news of TRUSTB1MF): The Fund has reported EPU of Tk. 1.08, NAV per unit at market price of Tk. 11.81 (adjusted), NAV per unit at cost of Tk. 11.63 and NOCFPU of Tk. 1.03 for the year ended on June 30, 2018 as against Tk. 1.10, Tk. 12.35 (adjusted), Tk. 11.54 and Tk. 1.13 respectively for the same period of the previous year. (end)


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Dividend Declaration

The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 9% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.)


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Dividend Declaration

(Continuation news of EXIM1STMF): The Fund has reported EPU of Tk. 1.11, NAV per unit at market price of Tk. 11.59 (adjusted), NAV per unit at cost of Tk. 11.58 and NOCFPU of Tk. 1.14 for the year ended on June 30, 2018 as against Tk. 1.11, Tk. 12.37 (adjusted), Tk. 11.48 and Tk. 1.07 respectively for the same period of the previous year. (end)


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Dividend Declaration

The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 5% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.)


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Dividend Declaration

(Continuation news of IFIC1STMF): The Fund has reported EPU of Tk. 0.73, NAV per unit at market price of Tk. 11.26 (adjusted), NAV per unit at cost of Tk. 11.58 and NOCFPU of Tk. 1.05 for the year ended on June 30, 2018 as against Tk. 1.12, Tk. 12.09 (adjusted), Tk. 11.57 and Tk. 0.98 respectively for the same period of the previous year. (end)


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration.


Trading Code: EBL1STMF
News Title: EBL1STMF: Dividend Declaration

The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 8% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.)


Trading Code: EBL1STMF
News Title: EBL1STMF: Dividend Declaration

(Continuation news of EBL1STMF): The Fund has reported EPU of Tk. 1.04, NAV per unit at market price of Tk. 11.44 (adjusted), NAV per unit at cost of Tk. 11.47 and NOCFPU of Tk. 1.03 for the year ended on June 30, 2018 as against Tk. 1.09, Tk. 11.91 (adjusted), Tk. 11.44 and Tk. 0.78 respectively for the same period of the previous year. (end)


Trading Code: EBL1STMF
News Title: EBL1STMF: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration.


Trading Code: FBFIF
News Title: FBFIF: Dividend Declaration

The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 7% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.)


Trading Code: FBFIF
News Title: FBFIF: Dividend Declaration

(Continuation news of FBFIF): The Fund has reported EPU of Tk. 0.91, NAV per unit at market price of Tk. 12.01 (adjusted), NAV per unit at cost of Tk. 11.50 and NOCFPU of Tk. 0.89 for the year ended on June 30, 2018 as against Tk. 1.09, Tk. 12.15 (adjusted), Tk. 11.61 and Tk. 1.09 respectively for the same period of the previous year. (end)


Trading Code: FBFIF
News Title: FBFIF: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Dividend Declaration

The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 6% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.)


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Dividend Declaration

(Continuation news of 1JANATAMF): The Fund has reported EPU of Tk. 0.84, NAV per unit at market price of Tk. 11.36 (adjusted), NAV per unit at cost of Tk. 11.69 and NOCFPU of Tk. 1.09 for the year ended on June 30, 2018 as against Tk. 1.08, Tk. 12.06 (adjusted), Tk. 11.54 and Tk. 1.07 respectively for the same period of the previous year. (end)


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Price Limit Open

There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration.


Trading Code: SANDHANINS
News Title: SANDHANINS: Dividend Declaration

The Board of Directors has recommended 20% stock dividend for the year ended on December 31, 2017. Date of AGM: 30.09.2018, Time: 11:30 AM, Venue: MH Samorita Hospital & Medical College Auditorium, 117 Tejgaon, Love Road, Dhaka-1208. Record Date: 13.09.2018. (cont.)


Trading Code: SANDHANINS
News Title: SANDHANINS: Dividend Declaration

(Continuation news of SANDHANINS): The Company has also reported Consolidated EPS of Tk. 1.97, Consolidated NAV per share of Tk. 20.02 and Consolidated NOCFPS of Tk. (0.24) for the year ended on December 31, 2017 as against Tk. 1.68, Tk. 21.56 and Tk. (7.58) respectively for the same period of the previous year. (end)


Trading Code: SANDHANINS
News Title: SANDHANINS: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (16.08.2018) following its corporate declaration.


Trading Code: EXCH
News Title: DSENEWS: Review the performance of few listed Companies by DSE

The performance of the following listed securities will be reviewed by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Review the performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Kay & Que (Bangladesh) Ltd., 10. Savar Refractories Ltd., 11. Beximco Synthetics Ltd., 12. Jute Spinners Ltd., 13. Shinepukur Ceramics Limited, 14. Sonargaon Textiles Ltd. and 15. Information Services Network Limited (end)


Trading Code: IFADAUTOS
News Title: IFADAUTOS: Land Purchase

The Company has informed that the Board of Directors has decided to purchase 90 decimal land situated at Belishor, Sutipara, Dhamrai, Dhaka (adjacent to the factory), at a cost of Tk. 1,13,53,000.00 (including all land development cost, registration fees and various expenses) for future expansion of the business and the amount shall be paid from own fund.


Trading Code: BDSERVICE
News Title: BDSERVICE: Query Response of DSE on the status of operation of the Company

In response to a DSE query regarding Status of operation of their Company, the Company has given the following response: "1. The renovation of the hotel was not completed which is expected to be completed by August 2018. 2. As the renovation is yet to be completed, hotel operation has not yet started. 3. The renovation is still in progress and it is expected to be handed over to IHG in mid - September 2018 for (cont.)


Trading Code: BDSERVICE
News Title: BDSERVICE: Query Response of DSE on the status of operation of the Company

(Continuation news of BDSERVICE): their testing and commissioning after which they will commence the operation. 4. After handing over the hotel to IHG, they will complete their testing and commissioning as per their procedure and then they will let us know the actual date of resumption of hotel operation." (end)


Trading Code: AGRANINS
News Title: AGRANINS: Sale Confirmation of a Sponsor Director

Mr. Md. Shahbaz Hossain Khan, one of the Sponsors Directors of the Company, has further reported that he has completed his sale of 50,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: SANDHANINS
News Title: SANDHANINS: Q1 Financials

(Q1 Un-audited): Decrease in Consolidated life revenue account for January-March, 2018 was Tk. 97.21 million with total Consolidated life insurance fund of Tk. 8,420.41 million as against increase in Consolidated life revenue account of Tk. 22.85 million and Tk. 8,630.19 million respectively for the same period of the previous year.


Trading Code: SANDHANINS
News Title: SANDHANINS: Q2 Financials

(Q2 Un-audited): Increase in Consolidated life revenue account for Apr-June,2018 was Tk. 19.81 m. with total life insurance fund of Tk. 8,440.22 m. as against increase in Tk. 2.50 m. and Tk. 8,632.69 m. respectively for the same period of the previous year. (cont.)


Trading Code: SANDHANINS
News Title: SANDHANINS: Q2 Financials

(Continuation news of SANDHANINS): Decrease in Consolidated life revenue account for Jan-June, 2018 was Tk. 77.40 m. with total life insurance fund of Tk. 8,440.20 m. as against increase in Tk. 25.35 m. and Tk. 8,632.69 m. respectively for the same period of the previous year. (end)


Trading Code: EXCH
News Title: DSENEWS: Electronic Subscription Commencement of Indo-Bangla Pharmaceuticals Ltd

Commencement of electronic subscription of Indo-Bangla Pharmaceuticals Limited through electronic subscription system under fixed price method: The subscription for shares of Indo-Bangla Pharmaceuticals Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be started from 10:00 a.m. of August 09, 2018 and continued till 5:30 p.m. of August 16, 2018 (round the clock). (cont.)


Trading Code: EXCH
News Title: DSENEWS: Electronic Subscription Commencement of Indo-Bangla Pharmaceuticals Ltd

(Continuation of DSENEWS): The required 100% of subscribed amount shall be paid The City Bank Limited, (Account Name: DHAKA STOCK EXCHANGE LIMITED, Account No. 1121063938001) in between 10:00 a.m. of August 09, 2018 to 2:00 p.m. of August 16, 2018 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)


Trading Code: EXCH
News Title: DSE NEWS: DSEMGT will buy shares of SK Trims & Industries Limited

DSE NEWS: DSEMGT will buy 5,040 shares of SK Trims & Industries Limited from BUYIN Market today (16.08.2018). Willing seller(s) are requested to intimate DSE Clearing House prior to placing sale order. Once trade is executed Selling Broker(s) are also requested to transfer the shares to DSE Clearing A/C (BO ID # 1100001000000035) from Broker Clearing A/C using Pay-Out Process within 2:30 PM.


Trading Code: MEGHNALIFE
News Title: MEGHNALIFE: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 19.08.2018.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (16.08.2018) Total Trades: 130,276; Volume: 176,072,863 and Turnover: Tk. 5,807.686 million.


Trading Code: DHAKABANK
News Title: DHAKABANK: Buy Confirmation of a Sponsor

Mrs. Rakhi Das Gupta, one of the Sponsors of the Company, has further reported that she has completed her buying of 1,30,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers

All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of Indo-Bangla Pharmaceuticals Limited in electronic format through IPO Data Transmission Software in the following link: http://dsebd.org/IPO-Data-Transmission-Software.php and (Cont.)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers

(Continuation of DSENEWS): also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of August 19, 2018 to 4:00 PM of August 26, 2018 (working days only). (end)


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BBSCABLES 263.1250 119.7 119.9 122.3
IFADAUTOS 180.1670 123.2 123.3 125.8
BPML 153.0680 124 125.9 120.1
LANKABAFIN 147.1330 27.9 28 26.9
ACTIVEFINE 145.6860 38.2 38.2 37.3
DHAKABANK 136.0780 16.6 16.4 15.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
DHAKABANK 8,408,447 16.6 16.4 15.5
LANKABAFIN 5,310,293 27.9 28 26.9
ILFSL 5,134,820 16 15.9 15.2
PREMIERBAN 4,078,492 12.1 12.1 11.6
ACTIVEFINE 3,815,196 38.2 38.2 37.3
PRIMEBANK 3,772,310 17.9 17.8 16.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
BPML 4,472 124 125.9 120.1
ACFL 3,639 57.3 57 62.6
BBSCABLES 3,440 119.7 119.9 122.3
LANKABAFIN 2,641 27.9 28 26.9
ACTIVEFINE 1,982 38.2 38.2 37.3
AZIZPIPES 1,866 214.4 210.6 195
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
16-08-2018 130276 176072863 5807.686 3874243.353
14-08-2018 127881 172225372 5801.943 3842102.041
13-08-2018 141450 181081010 6482.283 3816077.386
12-08-2018 160661 250888830 8183.967 3825581.458
09-08-2018 152461 196484596 7039.303 3845597.405
08-08-2018 153890 191380376 7244.427 3858416.754
More...
Announcement