Tuesday, December 18, 2018 Current Time: 4:56:05 PM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.90 
0.00    0.00%

AAMRANET 57.20 
0.10    0.18%

AAMRATECH 28.10 
0.40    1.44%

ABB1STMF 4.30 
0.00    0.00%

ABBANK 11.40 
0.00    0.00%

ACFL   42.70    
-0.10    -0.23%

ACI   318.10    
-0.80    -0.25%

ACIFORMULA 150.50 
0.40    0.27%

ACMELAB 80.20 
0.70    0.88%

ACTIVEFINE 26.60 
0.40    1.53%

ADVENT 41.90 
-1.40    -3.23%

AFCAGRO 30.20 
-0.10    -0.33%

AFTABAUTO 44.30 
0.00    0.00%

AGNISYSL 20.00 
0.50    2.56%

AGRANINS 16.90 
-0.70    -3.98%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   62.00    
0.90    1.47%

AL-HAJTEX 88.00 
2.20    2.56%

ALARABANK 19.10 
0.20    1.06%

ALIF   9.20    
0.10    1.10%

ALLTEX 13.40 
1.20    9.84%

AMANFEED 46.00 
1.50    3.37%

AMBEEPHA 836.90 
32.30    4.01%

AMCL(PRAN) 232.40 
2.40    1.04%

ANLIMAYARN 44.10 
0.70    1.61%

ANWARGALV 71.50 
0.70    0.99%

APEXFOODS 167.10 
3.60    2.20%

APEXFOOT 291.00 
16.90    6.17%

APEXSPINN 132.90 
3.70    2.86%

APEXTANRY 136.00 
0.90    0.67%

APOLOISPAT 7.70 
-0.10    -1.28%

ARAMIT 413.30 
0.20    0.05%

ARAMITCEM 18.00 
-0.30    -1.64%

ARGONDENIM 25.60 
0.20    0.79%

ASIAINS 17.70 
-0.20    -1.12%

ASIAPACINS 22.70 
-0.10    -0.44%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 118.50 
1.30    1.11%

AZIZPIPES 174.60 
10.00    6.08%

BANGAS 300.00 
1.20    0.40%

BANKASIA 17.10 
0.10    0.59%

BARKAPOWER 27.90 
0.00    0.00%

BATASHOE 1120.00 
3.80    0.34%

BATBC   3361.00    
-36.10    -1.06%

BAYLEASING 17.00 
0.10    0.59%

BBS   27.90    
0.00    0.00%

BBSCABLES 88.60 
-0.10    -0.11%

BDAUTOCA 236.70 
19.00    8.73%

BDCOM   26.10    
0.10    0.38%

BDFINANCE 15.90 
0.00    0.00%

BDLAMPS 203.00 
3.90    1.96%

BDTHAI 21.00 
0.20    0.96%

BDWELDING 16.20 
1.10    7.28%

BEACHHATCH 12.00 
0.20    1.69%

BEACONPHAR 16.30 
0.10    0.62%

BENGALWTL 28.30 
0.20    0.71%

BERGERPBL 1326.80 
0.60    0.05%

BEXIMCO 21.20 
0.00    0.00%

BGIC   19.80    
-0.20    -1.00%

BNICL   16.90    
0.00    0.00%

BPML   85.00    
0.20    0.24%

BRACBANK 73.00 
0.00    0.00%

BSC   38.20    
0.30    0.79%

BSCCL   87.20    
0.20    0.23%

BSRMLTD 76.50 
-0.30    -0.39%

BSRMSTEEL 59.70 
-0.80    -1.32%

BXPHARMA 74.80 
0.30    0.40%

BXSYNTH 7.30 
0.60    8.96%

CAPMIBBLMF 10.30 
-0.40    -3.74%

CENTRALINS 18.30 
-0.60    -3.17%

CENTRALPHL 13.70 
0.00    0.00%

CITYBANK 29.10 
-0.40    -1.36%

CITYGENINS 13.30 
-0.30    -2.21%

CNATEX 4.00 
0.00    0.00%

CONFIDCEM 186.80 
5.10    2.81%

CONTININS 17.60 
0.00    0.00%

CVOPRL 151.80 
-2.20    -1.43%

DACCADYE 5.20 
0.00    0.00%

DAFODILCOM 39.10 
2.70    7.42%

DBH   128.30    
0.30    0.23%

DBH1STMF 7.70 
0.20    2.67%

DELTALIFE 108.00 
1.90    1.79%

DELTASPINN 6.10 
-0.10    -1.61%

DESCO   38.00    
-0.60    -1.55%

DESHBANDHU 12.90 
0.10    0.78%

DHAKABANK 13.90 
0.10    0.72%

DHAKAINS 20.20 
-0.80    -3.81%

DOREENPWR 77.20 
0.30    0.39%

DSHGARME 212.90 
5.80    2.80%

DSSL   20.90    
1.10    5.56%

DULAMIACOT 31.10 
-2.90    -8.53%

DUTCHBANGL 130.00 
-1.00    -0.76%

EASTERNINS 27.10 
-0.60    -2.17%

EASTLAND 18.50 
-0.50    -2.63%

EASTRNLUB 1366.00 
23.60    1.76%

EBL   34.80    
0.10    0.29%

EBL1STMF 7.00 
-0.30    -4.11%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 239.90 
-21.30    -8.15%

EHL   44.70    
0.10    0.22%

EMERALDOIL 11.00 
0.20    1.85%

ENVOYTEX 38.20 
2.90    8.22%

ETL   11.90    
0.40    3.48%

EXIM1STMF 4.80 
-0.10    -2.04%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.00 
0.40    2.74%

FAREASTFIN 5.30 
0.00    0.00%

FAREASTLIF 64.00 
4.60    7.74%

FASFIN 13.20 
0.00    0.00%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 9.20 
-0.30    -3.16%

FEKDIL 14.80 
0.20    1.37%

FINEFOODS 37.90 
1.10    2.99%

FIRSTFIN 5.30 
-0.10    -1.85%

FIRSTSBANK 9.90 
0.00    0.00%

FORTUNE 30.40 
-0.10    -0.33%

FUWANGCER 12.90 
0.10    0.78%

FUWANGFOOD 14.50 
0.00    0.00%

GBBPOWER 9.80 
0.20    2.08%

GEMINISEA 319.50 
4.40    1.40%

GENNEXT 6.20 
0.00    0.00%

GHAIL   29.10    
0.20    0.69%

GHCL   39.50    
2.10    5.61%

GLAXOSMITH 1374.00 
10.00    0.73%

GLOBALINS 13.60 
-1.00    -6.85%

GOLDENSON 9.70 
-0.10    -1.02%

GP   358.00    
-0.90    -0.25%

GPHISPAT 31.20 
0.30    0.97%

GQBALLPEN 72.90 
0.40    0.55%

GRAMEENS2 12.00 
0.10    0.84%

GREENDELMF 7.30 
0.20    2.82%

GREENDELT 59.40 
0.00    0.00%

GSPFINANCE 19.60 
0.00    0.00%

HAKKANIPUL 73.00 
1.40    1.96%

HEIDELBCEM 335.00 
1.80    0.54%

HFL   22.70    
0.50    2.25%

HRTEX   49.00    
4.40    9.87%

HWAWELLTEX 37.80 
0.80    2.16%

IBBLPBOND 936.00 
6.00    0.65%

IBNSINA 249.50 
2.10    0.85%

IBP   32.70    
1.50    4.81%

ICB   111.40    
0.20    0.18%

ICB3RDNRB 5.20 
-0.10    -1.89%

ICBAGRANI1 6.70 
0.00    0.00%

ICBAMCL2ND 6.40 
0.10    1.59%

ICBEPMF1S1 5.20 
-0.10    -1.89%

ICBIBANK 4.40 
0.20    4.76%

ICBSONALI1 6.90 
0.30    4.55%

IDLC   68.80    
0.20    0.29%

IFADAUTOS 108.00 
-0.30    -0.28%

IFIC   10.50    
0.10    0.96%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.60 
-0.10    -1.49%

ILFSL   13.50    
0.30    2.27%

IMAMBUTTON 26.80 
0.90    3.47%

INTECH 55.20 
1.70    3.18%

INTRACO 26.80 
0.40    1.52%

IPDC   37.30    
0.10    0.27%

ISLAMIBANK 23.50 
-0.20    -0.84%

ISLAMICFIN 16.50 
-0.10    -0.60%

ISLAMIINS 21.90 
-0.50    -2.23%

ISNLTD 28.20 
2.50    9.73%

ITC   45.90    
0.80    1.77%

JAMUNABANK 17.30 
0.10    0.58%

JAMUNAOIL 189.20 
0.20    0.11%

JANATAINS 13.50 
-0.30    -2.17%

JMISMDL 237.00 
2.70    1.15%

JUTESPINN 128.00 
6.70    5.52%

KARNAPHULI 15.00 
-0.60    -3.85%

KAY&QUE 180.00 
2.60    1.47%

KBPPWBIL 11.30 
0.20    1.80%

KDSALTD 51.90 
1.20    2.37%

KEYACOSMET 6.40 
-0.20    -3.03%

KOHINOOR 370.70 
-3.30    -0.88%

KPCL   53.50    
-1.00    -1.83%

KPPL   18.50    
0.20    1.09%

KTL   26.00    
1.20    4.84%

LANKABAFIN 22.30 
0.10    0.45%

LEGACYFOOT 198.90 
5.90    3.06%

LHBL   43.00    
-0.20    -0.46%

LIBRAINFU 1025.00 
29.30    2.94%

LINDEBD 1186.80 
-8.90    -0.74%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 7.60 
0.10    1.33%

MALEKSPIN 17.40 
0.60    3.57%

MARICO 1175.00 
-25.50    -2.12%

MATINSPINN 39.20 
0.60    1.55%

MBL1STMF 7.20 
0.10    1.41%

MEGCONMILK 22.40 
1.30    6.16%

MEGHNACEM 93.50 
0.90    0.97%

MEGHNALIFE 80.00 
3.20    4.17%

MEGHNAPET 15.00 
1.00    7.14%

MERCANBANK 16.80 
-0.20    -1.18%

MERCINS 22.60 
0.00    0.00%

METROSPIN 7.90 
0.00    0.00%

MHSML   11.50    
0.00    0.00%

MICEMENT 69.90 
2.00    2.95%

MIDASFIN 23.60 
0.00    0.00%

MIRACLEIND 35.10 
-0.20    -0.57%

MITHUNKNIT 16.20 
0.20    1.25%

MJLBD   97.00    
3.10    3.30%

MLDYEING 34.20 
1.40    4.27%

MONNOCERA 244.20 
13.40    5.81%

MONNOSTAF 1429.90 
84.10    6.25%

MPETROLEUM 188.60 
-0.50    -0.26%

MTB   33.40    
-1.10    -3.19%

NAHEEACP 55.30 
0.30    0.55%

NATLIFEINS 176.90 
3.90    2.25%

NAVANACNG 47.00 
0.70    1.51%

NBL   8.70    
0.00    0.00%

NCCBANK 14.90 
0.00    0.00%

NCCBLMF1 6.90 
-0.10    -1.43%

NFML   10.90    
0.20    1.87%

NHFIL   45.10    
0.00    0.00%

NLI1STMF 12.60 
0.10    0.80%

NORTHERN 1245.00 
24.70    2.02%

NORTHRNINS 17.70 
-0.10    -0.56%

NPOLYMAR 71.20 
0.80    1.14%

NTC   805.00    
-24.10    -2.91%

NTLTUBES 101.90 
0.50    0.49%

NURANI 15.90 
0.20    1.27%

OAL   12.30    
0.20    1.65%

OIMEX   38.00    
1.10    2.98%

OLYMPIC 217.20 
-0.30    -0.14%

ONEBANKLTD 14.10 
0.10    0.71%

ORIONINFU 54.40 
0.00    0.00%

ORIONPHARM 35.70 
0.00    0.00%

PADMALIFE 23.50 
0.30    1.29%

PADMAOIL 233.50 
0.20    0.09%

PARAMOUNT 20.20 
0.80    4.12%

PDL   15.90    
0.60    3.92%

PENINSULA 25.90 
0.10    0.39%

PEOPLESINS 17.00 
-0.60    -3.41%

PF1STMF 5.20 
-0.10    -1.89%

PHARMAID 613.00 
8.70    1.44%

PHENIXINS 25.00 
-0.10    -0.40%

PHOENIXFIN 32.00 
-0.10    -0.31%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 28.80 
-0.20    -0.69%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.20 
0.10    2.44%

POPULARLIF 113.00 
5.00    4.63%

POWERGRID 47.80 
0.50    1.06%

PRAGATIINS 26.00 
0.30    1.17%

PRAGATILIF 118.10 
7.00    6.30%

PREMIERBAN 10.90 
0.10    0.93%

PREMIERCEM 63.60 
0.10    0.16%

PREMIERLEA 8.70 
0.10    1.16%

PRIME1ICBA 5.80 
0.00    0.00%

PRIMEBANK 17.00 
0.00    0.00%

PRIMEFIN 9.30 
0.00    0.00%

PRIMEINSUR 12.90 
-0.30    -2.27%

PRIMETEX 37.10 
2.00    5.70%

PROGRESLIF 65.00 
3.50    5.69%

PROVATIINS 17.70 
-0.10    -0.56%

PTL   62.00    
-0.10    -0.16%

PUBALIBANK 25.60 
1.20    4.92%

PURABIGEN 12.80 
-0.10    -0.78%

QUASEMIND 43.50 
0.20    0.46%

QUEENSOUTH 36.80 
0.80    2.22%

RAHIMTEXT 361.60 
-0.80    -0.22%

RAKCERAMIC 38.90 
0.20    0.52%

RANFOUNDRY 142.00 
-0.20    -0.14%

RDFOOD 15.60 
0.30    1.96%

RECKITTBEN 2200.00 
8.20    0.37%

REGENTTEX 15.40 
0.10    0.65%

RELIANCE1 9.20 
0.10    1.10%

RELIANCINS 45.30 
0.60    1.34%

RENATA 1136.50 
-6.10    -0.53%

RENWICKJA 839.00 
16.00    1.94%

REPUBLIC 25.60 
-0.60    -2.29%

RNSPIN 8.60 
0.00    0.00%

RSRMSTEEL 44.60 
-0.10    -0.22%

RUPALIBANK 34.70 
0.00    0.00%

RUPALIINS 17.90 
-0.30    -1.65%

RUPALILIFE 91.60 
2.10    2.35%

SAFKOSPINN 17.50 
0.40    2.34%

SAIFPOWER 20.40 
0.00    0.00%

SAIHAMCOT 24.10 
0.00    0.00%

SAIHAMTEX 53.50 
0.10    0.19%

SALAMCRST 27.10 
0.00    0.00%

SALVOCHEM 16.30 
0.30    1.88%

SAMATALETH 48.60 
1.10    2.32%

SAMORITA 69.00 
0.80    1.17%

SANDHANINS 28.10 
1.50    5.64%

SAPORTL 24.80 
-0.10    -0.40%

SAVAREFR 103.00 
2.10    2.08%

SEBL1STMF 12.00 
0.20    1.69%

SEMLLECMF 6.60 
-0.10    -1.49%

SHAHJABANK 27.00 
0.10    0.37%

SHASHADNIM 58.20 
0.60    1.04%

SHEPHERD 38.70 
0.60    1.57%

SHURWID 28.00 
-0.80    -2.78%

SHYAMPSUG 28.10 
0.30    1.08%

SIBL   15.30    
0.30    2.00%

SILVAPHL 30.30 
1.20    4.12%

SIMTEX 31.40 
-0.10    -0.32%

SINGERBD 216.50 
1.20    0.56%

SINOBANGLA 51.40 
2.00    4.05%

SKTRIMS 45.70 
1.20    2.70%

SONALIANSH 634.00 
-21.50    -3.28%

SONARBAINS 14.90 
-0.50    -3.25%

SONARGAON 23.50 
1.00    4.44%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 12.60 
0.10    0.80%

SPCL   86.00    
3.50    4.24%

SQUARETEXT 46.50 
0.70    1.53%

SQURPHARMA 252.00 
1.30    0.52%

STANCERAM 144.50 
9.40    6.96%

STANDARINS 33.00 
-1.20    -3.51%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 897.00 
43.60    5.11%

SUMITPOWER 38.50 
0.00    0.00%

SUNLIFEINS 31.40 
2.70    9.41%

TAKAFULINS 26.00 
0.00    0.00%

TALLUSPIN 5.40 
-0.10    -1.82%

TITASGAS 35.80 
-0.30    -0.83%

TOSRIFA 20.50 
0.00    0.00%

TRUSTB1MF 4.20 
-0.10    -2.33%

TRUSTBANK 31.00 
0.40    1.31%

TUNGHAI 4.90 
-0.20    -3.92%

UCB   17.00    
0.10    0.59%

UNIONCAP 12.10 
0.00    0.00%

UNIQUEHRL 52.80 
0.10    0.19%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDFIN 17.40 
0.10    0.58%

UNITEDINS 23.00 
-0.30    -1.29%

UPGDCL 303.00 
6.50    2.19%

USMANIAGL 104.00 
0.30    0.29%

UTTARABANK 27.60 
-0.10    -0.36%

UTTARAFIN 64.60 
-0.20    -0.31%

VAMLBDMF1 7.30 
0.30    4.29%

VFSTDL 59.00 
0.90    1.55%

WATACHEM 485.00 
3.90    0.81%

WMSHIPYARD 20.20 
1.00    5.21%

YPL   13.20    
0.20    1.54%

ZAHEENSPIN 10.40 
0.10    0.97%

ZAHINTEX 10.80 
0.20    1.89%

ZEALBANGLA 37.40 
0.10    0.27%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 18, 2018 at 4:00 PM

DSEX Index
5233.59417
15.58126
0.29861%
DSES Index
1205.19945
3.69423
0.30747%
DS30 Index
1843.41318
1.25717
0.06824%
Total Trade
Total Volume
Total Value in Taka (mn)
98207
84353114
3340.942
Issues Advanced
Issues declined
Issues Unchanged
180
103
57

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 17, 2018

DSEX Index
5218.01291
-33.00315
-0.62851%
DSES Index
1201.50522
-5.28464
-0.43791 %
DS30 Index
1842.15601
-1.62167
-0.08795%
Total Trade
Total Volume
Total Value in Taka (mn)
91380
86002224
3145.612

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
HRTEX 49 9.865 48.7 44.6
ALLTEX 13.4 9.836 13.4 12.2
ISNLTD 28.2 9.728 28.2 25.7
SUNLIFEINS 31.4 9.408 31.1 28.7
BXSYNTH 7.3 8.955 7.3 6.7
BDAUTOCA 236.7 8.728 235.9 217.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,361 -36.1 3,374.5 3,397.1
RECKITTBEN 2,200 8.20 2,166.5 2,191.8
MONNOSTAF 1,429.9 84.1 1,429.6 1,345.8
GLAXOSMITH 1,374 10 1,376.6 1,364
EASTRNLUB 1,366 23.6 1,351.3 1,342.4
BERGERPBL 1,326.8 0.60 1,327 1,326.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 936 6 935.5 930
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Certificate Program on Basics of Stock Market": The program will be held on January 13-17, 2019 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 1,200.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers

NEWS for Stock Brokers of DSE and Merchant Bankers: All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of SEML FBLSL Growth Fund in electronic format through IPO Data Transmission Software in the following link http://dsebd.org/IPO-Data-Transmission-Software.php (cont.)


Trading Code: SINOBANGLA
News Title: SINOBANGLA: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "A" in the long term and "ST-3" in the short term along with a stable outlook in consideration of its audited financials up to June 30, 2018, unaudited financials up to September 30, 2018 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers

(Continuation of DSENEWS): and also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of December 17, 2018 to 4:00 PM of December 19, 2018. (end)


Trading Code: QUASEMIND
News Title: QUASEMIND: Dividend Disbursement

The Company has informed that it has credited the bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on December 17, 2018.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, and 13. Sonargaon Textiles Ltd. (end)


Trading Code: SBM
News Title: DSENEWS: Trading activities starting with new name and style

Securities Broking and Management Services Ltd. DSE TREC No. 136, has applied to DSE vide its letter No. PLSB/DSE/Compliance/2018/627 dated December 10, 2018 to start its trading activities in the name and style as Premier Leasing Securities Broking Ltd. instead of Securities Broking and Management Services Ltd. with immediate effect.


Trading Code: ACI
News Title: ACI: Dividend Disbursement

The Company has informed that it has credited the bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on December 17, 2018.


Trading Code: PADMAOIL
News Title: PADMAOIL: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 19.12.2018.


Trading Code: PRIMELIFE
News Title: PRIMELIFE: Resumption after record date

Trading of the shares of the Company will resume on 19.12.2018 after record date.


Trading Code: RUPALILIFE
News Title: RUPALILIFE: Query Response

In response to a DSE query dated December 17, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: KEYACOSMET
News Title: KEYACOSMET: Sale Declaration of a Sponsor Director

Mr. Abdul Khaleque Pathan, one of the Sponsors Directors of the Company, has expressed his intention to sell 3,00,00,000 shares out of his total holding of 31,21,89,510 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.


Trading Code: SALAMCRST
News Title: SALAMCRST: Credit Rating Result

Alpha Credit Rating Limited (AlphaRating) has rated the Company as "A+" in the long term and "ST-3" in the short term along with a stable outlook based on audited financial statements of the Company of June 30, 2018 and relevant qualitative information up to December 17, 2018.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (18.12.2018) Total Trades: 98,207; Volume: 84,353,114 and Turnover: Tk. 3,340.942 million.


Trading Code: ISL
News Title: DSENEWS: Withdrawal of Authorized Representatives

Withdrawal of Authorized Representatives: IDLC Securities Ltd. (DSE TREC No. 58) has withdrawn two of its Authorized Representatives, Mr. Md. Wayesh Kuruni Azad and Mr. Md. Mehedi Hasan, with immediate effect.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
MEGHNALIFE 153.7580 80 80.5 76.8
UPGDCL 111.7870 303 302.9 296.5
IFADAUTOS 82.5010 108 107.6 108.3
SQURPHARMA 79.8230 252 250.8 250.7
SONALIANSH 73.8540 634 619.3 655.5
ANLIMAYARN 64.4340 44.1 44.6 43.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
KEYACOSMET 4,253,910 6.4 6.3 6.6
WMSHIPYARD 2,624,868 20.2 20.1 19.2
DSSL 2,471,106 20.9 20.7 19.8
SIBL 1,911,948 15.3 15.4 15
MEGHNALIFE 1,895,298 80 80.5 76.8
FASFIN 1,884,727 13.2 13.2 13.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
MEGHNALIFE 2,702 80 80.5 76.8
SONALIANSH 2,699 634 619.3 655.5
NTC 2,179 805 805 829.1
JMISMDL 2,086 237 236.1 234.3
KPCL 2,068 53.5 53.9 54.5
ANLIMAYARN 1,936 44.1 44.6 43.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
18-12-2018 98207 84353114 3340.942 3788345.348
17-12-2018 91380 86002224 3145.612 3780160.980
13-12-2018 129271 123738449 4996.979 3798226.753
12-12-2018 133058 110401389 4873.939 3808279.603
11-12-2018 131375 112939502 4834.636 3815027.127
10-12-2018 155100 126798296 5676.785 3820905.657
More...