Sunday, August 16, 2020 Current Time: 1:29:59 AM (BST) Market Status: Closed Beta Version Link
1JANATAMF 4.20 
0.10    2.44%

1STPRIMFMF 16.00 
0.90    5.96%

AAMRANET 38.90 
-0.10    -0.26%

AAMRATECH 25.50 
-0.20    -0.78%

ABB1STMF 4.30 
0.10    2.38%

ABBANK 8.80 
0.80    10.00%

ACFL   23.20    
0.40    1.75%

ACI   273.00    
5.50    2.06%

ACIFORMULA 124.00 
0.80    0.65%

ACMELAB 69.20 
-0.50    -0.72%

ACTIVEFINE 18.40 
-0.50    -2.65%

ADNTEL 37.00 
-1.90    -4.88%

ADVENT 23.50 
-0.50    -2.08%

AFCAGRO 18.70 
-0.30    -1.58%

AFTABAUTO 29.40 
0.50    1.73%

AGNISYSL 19.70 
-0.40    -1.99%

AGRANINS 33.10 
3.00    9.97%

AIBL1STIMF 7.50 
0.60    8.70%

AIL   31.90    
2.90    10.00%

AL-HAJTEX 32.50 
0.90    2.85%

ALARABANK 17.00 
0.50    3.03%

ALIF   7.10    
0.10    1.43%

ALLTEX 8.80 
0.20    2.33%

AMANFEED 29.50 
1.00    3.51%

AMBEEPHA 462.30 
0.00    0.00%

AMCL(PRAN) 196.60 
2.40    1.24%

ANLIMAYARN 32.20 
-0.20    -0.62%

ANWARGALV 82.50 
-2.40    -2.83%

APEXFOODS 120.70 
-3.50    -2.82%

APEXFOOT 247.10 
-6.50    -2.56%

APEXSPINN 131.20 
0.40    0.31%

APEXTANRY 110.50 
-2.10    -1.87%

APOLOISPAT 5.30 
0.40    8.16%

APSCLBOND 5001.00 
0.00    0.00%

ARAMIT 251.30 
3.00    1.21%

ARAMITCEM 16.90 
1.50    9.74%

ARGONDENIM 23.30 
-0.60    -2.51%

ASIAINS 32.00 
2.60    8.84%

ASIAPACINS 29.80 
2.70    9.96%

ATCSLGF 7.40 
0.50    7.25%

ATLASBANG 117.40 
0.60    0.51%

AZIZPIPES 102.50 
-1.20    -1.16%

BANGAS 133.50 
-2.50    -1.84%

BANKASIA 17.90 
0.80    4.68%

BARKAPOWER 31.40 
2.10    7.17%

BATASHOE 695.00 
1.60    0.23%

BATBC   958.10    
1.40    0.15%

BAYLEASING 14.00 
1.20    9.38%

BBS   18.30    
0.30    1.67%

BBSCABLES 63.80 
0.00    0.00%

BDAUTOCA 150.20 
-7.50    -4.76%

BDCOM   20.80    
-0.10    -0.48%

BDFINANCE 9.50 
0.20    2.15%

BDLAMPS 126.00 
-0.20    -0.16%

BDTHAI 14.50 
1.00    7.41%

BDWELDING 26.80 
2.40    9.84%

BEACHHATCH 14.20 
0.00    0.00%

BEACONPHAR 84.00 
-2.60    -3.00%

BENGALWTL 18.60 
0.20    1.09%

BERGERPBL 1355.20 
-42.00    -3.01%

BEXIMCO 21.10 
0.70    3.43%

BGIC   32.80    
1.00    3.14%

BIFC   3.00    
0.20    7.14%

BNICL   25.20    
1.80    7.69%

BPML   43.50    
-1.50    -3.33%

BRACBANK 35.10 
1.60    4.78%

BSC   45.40    
-0.60    -1.30%

BSCCL   130.30    
0.10    0.08%

BSRMLTD 69.70 
-0.50    -0.71%

BSRMSTEEL 40.60 
0.20    0.50%

BXPHARMA 97.10 
-0.80    -0.82%

BXSYNTH 9.00 
-0.20    -2.17%

CAPMBDBLMF 7.50 
0.20    2.74%

CAPMIBBLMF 7.60 
-0.50    -6.17%

CENTRALINS 31.70 
2.80    9.69%

CENTRALPHL 15.00 
0.50    3.45%

CITYBANK 20.30 
1.20    6.28%

CITYGENINS 19.20 
1.40    7.87%

CNATEX 2.20 
0.20    10.00%

CONFIDCEM 122.70 
1.70    1.40%

CONTININS 24.50 
2.00    8.89%

COPPERTECH 24.80 
-1.40    -5.34%

CVOPRL 115.80 
-2.30    -1.95%

DACCADYE 7.30 
0.60    8.96%

DAFODILCOM 53.70 
0.20    0.37%

DBH   93.90    
1.30    1.40%

DBH1STMF 7.20 
0.30    4.35%

DELTALIFE 72.50 
2.50    3.57%

DELTASPINN 5.60 
0.50    9.80%

DESCO   36.70    
-0.10    -0.27%

DESHBANDHU 10.80 
-0.10    -0.92%

DHAKABANK 12.40 
0.50    4.20%

DHAKAINS 45.20 
4.10    9.98%

DOREENPWR 62.30 
-0.30    -0.48%

DSHGARME 139.90 
-5.60    -3.85%

DSSL   11.40    
0.00    0.00%

DULAMIACOT 67.00 
2.60    4.04%

DUTCHBANGL 64.80 
0.60    0.93%

EASTERNINS 85.90 
6.60    8.32%

EASTLAND 29.00 
2.10    7.81%

EASTRNLUB 946.00 
5.50    0.58%

EBL   36.00    
2.00    5.88%

EBL1STMF 4.30 
0.10    2.38%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 150.00 
-5.40    -3.47%

EHL   43.00    
-1.30    -2.93%

EMERALDOIL 12.60 
-0.60    -4.55%

ENVOYTEX 24.00 
0.10    0.42%

ESQUIRENIT 26.30 
0.10    0.38%

ETL   9.00    
0.40    4.65%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 10.60 
0.40    3.92%

FAMILYTEX 2.80 
0.20    7.69%

FARCHEM 10.20 
-0.20    -1.92%

FAREASTFIN 3.00 
0.20    7.14%

FAREASTLIF 50.40 
1.10    2.23%

FASFIN 5.80 
0.50    9.43%

FBFIF   3.50    
0.10    2.94%

FEDERALINS 16.70 
1.50    9.87%

FEKDIL 9.90 
-0.20    -1.98%

FINEFOODS 60.00 
1.60    2.74%

FIRSTFIN 5.10 
0.10    2.00%

FIRSTSBANK 8.80 
0.30    3.53%

FORTUNE 16.50 
-0.40    -2.37%

FUWANGCER 10.60 
0.70    7.07%

FUWANGFOOD 18.00 
-0.40    -2.17%

GBBPOWER 15.70 
1.40    9.79%

GEMINISEA 154.10 
-1.70    -1.09%

GENEXIL 57.70 
-0.40    -0.69%

GENNEXT 3.70 
0.30    8.82%

GHAIL   18.70    
-0.70    -3.61%

GHCL   33.60    
-0.40    -1.18%

GLAXOSMITH 2390.00 
91.10    3.96%

GLOBALINS 24.40 
1.70    7.49%

GOLDENSON 6.30 
0.00    0.00%

GP   291.00    
2.70    0.94%

GPHISPAT 26.40 
-0.20    -0.75%

GQBALLPEN 138.00 
-7.50    -5.15%

GRAMEENS2 12.30 
0.40    3.36%

GREENDELMF 6.70 
0.20    3.08%

GREENDELT 54.60 
2.30    4.40%

GSPFINANCE 15.20 
-0.20    -1.30%

HAKKANIPUL 74.40 
-1.30    -1.72%

HEIDELBCEM 143.40 
2.00    1.41%

HFL   16.20    
-0.10    -0.61%

HRTEX   37.70    
0.30    0.80%

HWAWELLTEX 31.40 
-0.90    -2.79%

IBBLPBOND 952.50 
6.50    0.69%

IBNSINA 259.00 
5.30    2.09%

IBP   22.00    
-0.60    -2.65%

ICB   88.10    
-1.80    -2.00%

ICB3RDNRB 6.80 
0.60    9.68%

ICBAGRANI1 7.60 
0.40    5.56%

ICBAMCL2ND 8.40 
0.50    6.33%

ICBEPMF1S1 7.70 
0.60    8.45%

ICBIBANK 3.30 
0.30    10.00%

ICBSONALI1 8.20 
0.20    2.50%

IDLC   46.90    
1.10    2.40%

IFADAUTOS 48.00 
1.30    2.78%

IFIC   9.90    
0.90    10.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.50 
0.40    6.56%

ILFSL   4.60    
0.00    0.00%

IMAMBUTTON 23.00 
-0.70    -2.95%

INTECH 23.50 
-0.30    -1.26%

INTRACO 14.20 
-0.10    -0.70%

IPDC   27.70    
-0.80    -2.81%

ISLAMIBANK 26.00 
1.60    6.56%

ISLAMICFIN 15.90 
0.10    0.63%

ISNLTD 40.50 
0.20    0.50%

ITC   35.90    
-2.00    -5.28%

JAMUNABANK 17.60 
0.70    4.14%

JAMUNAOIL 155.30 
3.30    2.17%

JANATAINS 23.50 
1.60    7.31%

JMISMDL 302.90 
-7.40    -2.38%

JUTESPINN 93.10 
-1.80    -1.90%

KARNAPHULI 24.30 
0.40    1.67%

KAY&QUE 214.50 
-1.10    -0.51%

KBPPWBIL 7.50 
0.60    8.70%

KDSALTD 45.20 
-0.40    -0.88%

KEYACOSMET 4.40 
0.40    10.00%

KOHINOOR 472.80 
-0.40    -0.08%

KPCL   47.80    
-0.80    -1.65%

KPPL   17.60    
-0.10    -0.56%

KTL   10.90    
0.30    2.83%

LANKABAFIN 17.00 
0.90    5.59%

LEGACYFOOT 64.50 
-0.90    -1.38%

LHBL   41.40    
-1.30    -3.04%

LIBRAINFU 520.00 
-4.60    -0.88%

LINDEBD 1213.00 
-4.50    -0.37%

LRGLOBMF1 6.10 
0.10    1.67%

MAKSONSPIN 5.50 
0.20    3.77%

MALEKSPIN 12.90 
-0.30    -2.27%

MARICO 1820.10 
-24.20    -1.31%

MATINSPINN 33.00 
-0.10    -0.30%

MBL1STMF 6.60 
0.10    1.54%

MEGCONMILK 13.20 
-1.20    -8.33%

MEGHNACEM 72.80 
-1.30    -1.75%

MEGHNALIFE 61.60 
2.80    4.76%

MEGHNAPET 12.60 
-0.80    -5.97%

MERCANBANK 12.40 
0.60    5.08%

MERCINS 29.90 
1.70    6.03%

METROSPIN 8.70 
0.10    1.16%

MHSML   8.10    
0.10    1.25%

MICEMENT 46.00 
0.90    2.00%

MIDASFIN 14.60 
-0.10    -0.68%

MIRACLEIND 20.00 
0.00    0.00%

MITHUNKNIT 11.70 
1.00    9.35%

MJLBD   82.00    
-1.00    -1.20%

MLDYEING 52.00 
1.90    3.79%

MONNOCERA 134.10 
-5.00    -3.59%

MONNOSTAF 825.00 
-24.50    -2.88%

MPETROLEUM 179.20 
4.60    2.63%

MTB   25.00    
0.30    1.21%

NAHEEACP 62.20 
-1.80    -2.81%

NATLIFEINS 249.30 
-12.50    -4.77%

NAVANACNG 40.80 
-0.10    -0.24%

NBL   7.70    
0.40    5.48%

NCCBANK 13.60 
0.00    0.00%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 13.60 
-0.10    -0.73%

NFML   9.00    
-0.50    -5.26%

NHFIL   30.70    
0.10    0.33%

NITOLINS 44.00 
1.20    2.80%

NLI1STMF 10.00 
0.10    1.01%

NORTHERN 430.00 
18.50    4.50%

NPOLYMAR 66.70 
-0.30    -0.45%

NTC   503.40    
2.00    0.40%

NTLTUBES 116.10 
3.40    3.02%

NURANI 7.90 
0.00    0.00%

OAL   8.50    
0.40    4.94%

OIMEX   25.70    
0.30    1.18%

OLYMPIC 198.00 
-2.50    -1.25%

ONEBANKLTD 10.70 
0.70    7.00%

ORIONINFU 76.50 
-1.50    -1.92%

ORIONPHARM 44.70 
0.20    0.45%

PADMALIFE 15.60 
-0.60    -3.70%

PADMAOIL 187.60 
5.70    3.13%

PARAMOUNT 111.80 
10.10    9.93%

PDL   9.60    
0.10    1.05%

PENINSULA 17.60 
-0.10    -0.56%

PEOPLESINS 33.90 
3.00    9.71%

PF1STMF 8.70 
0.60    7.41%

PHARMAID 438.10 
-12.30    -2.73%

PHENIXINS 30.90 
1.80    6.19%

PHOENIXFIN 24.40 
1.40    6.09%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 72.20 
6.30    9.56%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 81.10 
-1.40    -1.70%

POWERGRID 49.90 
0.20    0.40%

PRAGATIINS 53.40 
4.60    9.43%

PRAGATILIF 117.50 
3.10    2.71%

PREMIERBAN 10.90 
0.30    2.83%

PREMIERCEM 63.10 
0.90    1.45%

PREMIERLEA 6.00 
0.50    9.09%

PRIME1ICBA 6.90 
0.60    9.52%

PRIMEBANK 17.00 
0.70    4.29%

PRIMEFIN 7.20 
0.20    2.86%

PRIMEINSUR 22.90 
0.60    2.69%

PRIMELIFE 59.10 
3.00    5.35%

PRIMETEX 19.30 
-0.80    -3.98%

PROGRESLIF 145.10 
12.10    9.10%

PROVATIINS 34.40 
3.10    9.90%

PTL   53.70    
-0.10    -0.19%

PUBALIBANK 22.80 
0.50    2.24%

PURABIGEN 19.90 
1.50    8.15%

QUASEMIND 36.90 
-0.60    -1.60%

QUEENSOUTH 26.10 
-0.50    -1.88%

RAHIMTEXT 231.10 
-5.40    -2.28%

RAKCERAMIC 28.00 
1.00    3.70%

RANFOUNDRY 127.00 
-0.90    -0.70%

RDFOOD 13.40 
-0.30    -2.19%

RECKITTBEN 3880.00 
15.00    0.39%

REGENTTEX 9.00 
0.20    2.27%

RELIANCE1 9.10 
0.30    3.41%

RELIANCINS 49.20 
1.60    3.36%

RENATA 1177.00 
3.40    0.29%

RENWICKJA 1265.00 
28.90    2.34%

REPUBLIC 33.00 
1.30    4.10%

RINGSHINE 6.70 
0.00    0.00%

RNSPIN 4.00 
0.10    2.56%

RSRMSTEEL 28.90 
-0.20    -0.69%

RUNNERAUTO 53.10 
-2.30    -4.15%

RUPALIBANK 32.50 
1.60    5.18%

RUPALIINS 22.20 
1.40    6.73%

RUPALILIFE 56.60 
1.80    3.28%

SAFKOSPINN 15.20 
-0.40    -2.56%

SAIFPOWER 15.20 
0.50    3.40%

SAIHAMCOT 16.40 
-0.20    -1.20%

SAIHAMTEX 26.20 
0.60    2.34%

SALAMCRST 22.00 
-0.60    -2.65%

SALVOCHEM 12.00 
-0.20    -1.64%

SAMATALETH 110.20 
-5.50    -4.75%

SAMORITA 65.80 
-0.10    -0.15%

SANDHANINS 27.60 
1.40    5.34%

SAPORTL 19.80 
-0.80    -3.88%

SAVAREFR 155.00 
12.10    8.47%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
-0.10    -1.06%

SEMLFBSLGF 9.20 
0.70    8.24%

SEMLIBBLSF 6.60 
0.30    4.76%

SEMLLECMF 5.90 
0.50    9.26%

SHAHJABANK 22.00 
0.90    4.27%

SHASHADNIM 24.60 
-0.30    -1.20%

SHEPHERD 15.80 
0.00    0.00%

SHURWID 23.50 
0.50    2.17%

SHYAMPSUG 45.20 
1.60    3.67%

SIBL   13.40    
1.20    9.84%

SILCOPHL 28.20 
-0.60    -2.08%

SILVAPHL 19.70 
-0.50    -2.48%

SIMTEX 16.00 
0.10    0.63%

SINGERBD 152.40 
-1.00    -0.65%

SINOBANGLA 52.60 
-2.00    -3.66%

SKTRIMS 63.10 
-0.90    -1.41%

SONALIANSH 368.00 
-16.50    -4.29%

SONALIPAPR 319.90 
19.20    6.39%

SONARBAINS 46.20 
4.20    10.00%

SONARGAON 25.10 
-0.10    -0.40%

SOUTHEASTB 12.60 
0.60    5.00%

SPCERAMICS 13.40 
1.20    9.84%

SPCL   81.40    
-1.70    -2.05%

SQUARETEXT 34.10 
0.70    2.10%

SQURPHARMA 203.40 
-1.90    -0.93%

SSSTEEL 13.40 
-0.30    -2.19%

STANCERAM 308.90 
0.00    0.00%

STANDARINS 42.70 
1.70    4.15%

STANDBANKL 8.50 
0.60    7.59%

STYLECRAFT 205.80 
18.70    9.99%

SUMITPOWER 40.90 
0.70    1.74%

SUNLIFEINS 17.60 
-1.30    -6.88%

TAKAFULINS 40.00 
-1.10    -2.68%

TALLUSPIN 4.00 
0.10    2.56%

TITASGAS 32.30 
1.20    3.86%

TOSRIFA 10.80 
0.00    0.00%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 28.20 
1.00    3.68%

TUNGHAI 2.80 
0.20    7.69%

UCB   15.30    
0.90    6.25%

UNIONCAP 4.90 
0.10    2.08%

UNIQUEHRL 42.00 
1.90    4.74%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 15.20 
0.30    2.01%

UNITEDINS 54.50 
4.90    9.88%

UPGDCL 249.00 
-1.30    -0.52%

USMANIAGL 58.00 
1.80    3.20%

UTTARABANK 24.50 
0.60    2.51%

UTTARAFIN 51.50 
2.70    5.53%

VAMLBDMF1 5.60 
0.40    7.69%

VAMLRBBF 5.30 
0.40    8.16%

VFSTDL 24.80 
-0.40    -1.59%

WATACHEM 327.60 
-4.40    -1.33%

WMSHIPYARD 13.20 
-0.50    -3.65%

YPL   11.40    
0.20    1.79%

ZAHEENSPIN 6.50 
-0.20    -2.99%

ZAHINTEX 4.90 
0.40    8.89%

ZEALBANGLA 96.00 
1.50    1.59%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 13, 2020 at 4:00 PM

DSEX Index
4703.32003
69.94212
1.50953%
DSES Index
1088.46234
0.13426
0.01234%
DS30 Index
1594.30625
12.84482
0.81221%
Total Trade
Total Volume
Total Value in Taka (mn)
218897
466890916
12077.752
Issues Advanced
Issues declined
Issues Unchanged
204
130
21

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 12, 2020

DSEX Index
4633.37791
100.32266
2.21314%
DSES Index
1088.32808
24.42114
2.29542 %
DS30 Index
1581.46143
37.32645
2.4173%
Total Trade
Total Volume
Total Value in Taka (mn)
215395
390722157
11203.848

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ABBANK 8.8 10.000 8.8 8
CNATEX 2.2 10.000 2.2 2
KEYACOSMET 4.4 10.000 4.4 4
SONARBAINS 46.2 10.000 46.2 42
IFIC 9.9 10.000 9.9 9
AIL 31.9 10.000 31.9 29
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,880 15 3,862.8 3,865
GLAXOSMITH 2,390 91.1 2,348.7 2,298.9
MARICO 1,820.1 -24.2 1,829.2 1,844.3
BERGERPBL 1,355.2 -42 1,356.7 1,397.2
RENWICKJA 1,265 28.9 1,274.9 1,236.1
LINDEBD 1,213 -4.5 1,213.6 1,217.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 5,001 0 5,001 5,001
IBBLPBOND 952.5 6.5 952.5 946
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BRACBANK 521.6500 35.1 35.1 33.5
BEXIMCO 436.8710 21.1 21.3 20.4
SQURPHARMA 353.4670 203.4 202.6 205.3
BXPHARMA 318.9690 97.1 97.1 97.9
BATBC 225.6070 958.1 957.9 956.7
NAHEEACP 201.4660 62.2 62.5 64
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BEXIMCO 20,208,522 21.1 21.3 20.4
IFIC 19,397,552 9.9 9.9 9
BRACBANK 14,592,712 35.1 35.1 33.5
PREMIERBAN 10,353,962 10.9 10.9 10.6
FIRSTSBANK 8,540,639 8.8 8.9 8.5
SOUTHEASTB 7,972,877 12.6 12.6 12
More...
TRADING CODE TRADE LTP CLOSEP YCP
BEXIMCO 5,620 21.1 21.3 20.4
BRACBANK 5,322 35.1 35.1 33.5
SQURPHARMA 3,397 203.4 202.6 205.3
BATBC 3,268 958.1 957.9 956.7
STYLECRAFT 3,199 205.8 205.3 187.1
BXPHARMA 3,116 97.1 97.1 97.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
13-08-2020 218897 466890916 12077.752 3550876.486
12-08-2020 215395 390722157 11203.848 3522198.059
10-08-2020 214716 370125869 10480.865 3454168.650
09-08-2020 217288 430628542 11286.466 3451343.919
06-08-2020 166241 315846626 8365.383 3336859.383
05-08-2020 152753 278661292 7183.443 3318824.864
More...
Announcement