Wednesday, December 11, 2019 Current Time: 8:59:29 AM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.30 
0.10    2.38%

1STPRIMFMF 18.00 
-0.80    -4.26%

AAMRANET 40.30 
-0.40    -0.98%

AAMRATECH 23.20 
-0.30    -1.28%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.90 
0.20    2.60%

ACFL   21.00    
-0.40    -1.87%

ACI   191.00    
-8.90    -4.45%

ACIFORMULA 99.50 
-2.90    -2.83%

ACMELAB 57.50 
0.10    0.17%

ACTIVEFINE 15.40 
-0.30    -1.91%

ADVENT 23.20 
0.20    0.87%

AFCAGRO 22.50 
-1.00    -4.26%

AFTABAUTO 24.60 
0.00    0.00%

AGNISYSL 15.00 
-0.30    -1.96%

AGRANINS 27.00 
0.50    1.89%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.50    
0.10    0.34%

AL-HAJTEX 37.00 
-0.80    -2.12%

ALARABANK 16.70 
-0.30    -1.76%

ALIF   7.20    
-0.10    -1.37%

ALLTEX 9.30 
0.20    2.20%

AMANFEED 28.60 
-0.30    -1.04%

AMBEEPHA 466.90 
-9.90    -2.08%

AMCL(PRAN) 186.90 
2.10    1.14%

ANLIMAYARN 33.30 
1.00    3.10%

ANWARGALV 74.50 
1.00    1.36%

APEXFOODS 124.30 
-2.30    -1.82%

APEXFOOT 220.00 
1.40    0.64%

APEXSPINN 95.90 
-1.10    -1.13%

APEXTANRY 114.80 
3.00    2.68%

APOLOISPAT 4.40 
0.10    2.33%

ARAMIT 245.20 
-6.70    -2.66%

ARAMITCEM 15.10 
1.20    8.63%

ARGONDENIM 17.70 
-0.20    -1.12%

ASIAINS 25.50 
-0.70    -2.67%

ASIAPACINS 25.10 
-0.50    -1.95%

ATCSLGF 7.90 
0.10    1.28%

ATLASBANG 113.90 
0.40    0.35%

AZIZPIPES 129.00 
1.10    0.86%

BANGAS 169.00 
-3.10    -1.80%

BANKASIA 19.00 
0.20    1.06%

BARKAPOWER 23.40 
0.00    0.00%

BATASHOE 686.90 
5.60    0.82%

BATBC   1023.00    
-17.50    -1.68%

BAYLEASING 14.10 
0.50    3.68%

BBS   16.50    
-0.10    -0.60%

BBSCABLES 56.90 
-1.30    -2.23%

BDAUTOCA 162.00 
-4.00    -2.41%

BDCOM   21.30    
-0.30    -1.39%

BDFINANCE 10.30 
0.00    0.00%

BDLAMPS 131.50 
-3.90    -2.88%

BDTHAI 9.50 
0.20    2.15%

BDWELDING 14.90 
-0.30    -1.97%

BEACHHATCH 12.20 
-0.60    -4.69%

BEACONPHAR 35.50 
-0.40    -1.11%

BENGALWTL 17.70 
-0.60    -3.28%

BERGERPBL 1380.00 
-1.80    -0.13%

BEXIMCO 14.60 
-0.10    -0.68%

BGIC   23.60    
-0.40    -1.67%

BIFC   2.70    
0.00    0.00%

BNICL   22.40    
-0.50    -2.18%

BPML   51.80    
0.00    0.00%

BRACBANK 57.80 
0.30    0.52%

BSC   42.50    
-1.20    -2.75%

BSCCL   93.00    
-2.20    -2.31%

BSRMLTD 51.70 
-1.40    -2.64%

BSRMSTEEL 42.40 
0.00    0.00%

BXPHARMA 76.10 
-0.40    -0.52%

BXSYNTH 3.50 
0.00    0.00%

CAPMBDBLMF 8.90 
0.20    2.30%

CAPMIBBLMF 8.90 
0.30    3.49%

CENTRALINS 25.60 
-0.20    -0.78%

CENTRALPHL 8.30 
-0.10    -1.19%

CITYBANK 21.90 
0.10    0.46%

CITYGENINS 22.90 
0.10    0.44%

CNATEX 2.00 
-0.10    -4.76%

CONFIDCEM 100.10 
-4.30    -4.12%

CONTININS 23.00 
-0.30    -1.29%

COPPERTECH 26.10 
0.90    3.57%

CVOPRL 93.10 
-3.50    -3.62%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 58.70 
2.90    5.20%

DBH   118.80    
4.50    3.94%

DBH1STMF 8.20 
-0.20    -2.38%

DELTALIFE 83.00 
-0.30    -0.36%

DELTASPINN 4.30 
-0.10    -2.27%

DESCO   39.80    
-0.10    -0.25%

DESHBANDHU 11.30 
0.10    0.89%

DHAKABANK 12.00 
0.10    0.84%

DHAKAINS 33.80 
-0.50    -1.46%

DOREENPWR 61.00 
-1.10    -1.77%

DSHGARME 120.90 
-0.10    -0.08%

DSSL   11.30    
-0.20    -1.74%

DULAMIACOT 49.70 
-1.20    -2.36%

DUTCHBANGL 71.70 
2.30    3.31%

EASTERNINS 40.20 
-2.20    -5.19%

EASTLAND 25.00 
0.00    0.00%

EASTRNLUB 1021.00 
11.80    1.17%

EBL   34.00    
0.20    0.59%

EBL1STMF 4.40 
-0.10    -2.22%

EBLNRBMF 4.10 
0.10    2.50%

ECABLES 238.80 
-2.60    -1.08%

EHL   41.30    
-0.40    -0.96%

EMERALDOIL 12.80 
-0.50    -3.76%

ENVOYTEX 22.50 
-0.30    -1.32%

ESQUIRENIT 28.70 
-0.10    -0.35%

ETL   10.60    
0.20    1.92%

EXIM1STMF 4.40 
-0.10    -2.22%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 2.20 
-0.10    -4.35%

FARCHEM 7.80 
0.00    0.00%

FAREASTFIN 2.80 
0.10    3.70%

FAREASTLIF 45.60 
-0.40    -0.87%

FASFIN 6.70 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.90 
-0.50    -3.47%

FEKDIL 9.00 
-0.20    -2.17%

FINEFOODS 43.80 
0.40    0.92%

FIRSTFIN 3.90 
0.10    2.63%

FIRSTSBANK 9.50 
-0.20    -2.06%

FORTUNE 23.00 
-0.10    -0.43%

FUWANGCER 7.40 
0.00    0.00%

FUWANGFOOD 9.70 
-0.10    -1.02%

GBBPOWER 14.30 
-0.30    -2.05%

GEMINISEA 189.00 
-4.80    -2.48%

GENEXIL 60.20 
-0.90    -1.47%

GENNEXT 2.80 
0.00    0.00%

GHAIL   17.40    
-0.60    -3.33%

GHCL   25.10    
-0.20    -0.79%

GLAXOSMITH 1790.00 
15.90    0.90%

GLOBALINS 21.60 
-0.40    -1.82%

GOLDENSON 7.00 
0.20    2.94%

GP   299.00    
-3.60    -1.19%

GPHISPAT 25.40 
-0.40    -1.55%

GQBALLPEN 72.00 
0.20    0.28%

GRAMEENS2 11.60 
-0.10    -0.85%

GREENDELMF 7.70 
-0.10    -1.28%

GREENDELT 56.40 
3.50    6.62%

GSPFINANCE 15.00 
-0.20    -1.32%

HAKKANIPUL 51.20 
-1.10    -2.10%

HEIDELBCEM 164.80 
-2.60    -1.55%

HFL   16.00    
-1.00    -5.88%

HRTEX   35.80    
-1.10    -2.98%

HWAWELLTEX 34.00 
1.00    3.03%

IBBLPBOND 950.00 
13.50    1.44%

IBNSINA 236.30 
0.80    0.34%

IBP   19.00    
0.10    0.53%

ICB   77.50    
-1.20    -1.52%

ICB3RDNRB 4.70 
0.10    2.17%

ICBAGRANI1 5.60 
0.10    1.82%

ICBAMCL2ND 7.50 
-0.10    -1.32%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 2.70 
-0.30    -10.00%

ICBSONALI1 5.60 
0.00    0.00%

IDLC   50.00    
-0.50    -0.99%

IFADAUTOS 38.50 
0.70    1.85%

IFIC   9.60    
-0.20    -2.04%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.90    
-0.10    -1.67%

IMAMBUTTON 19.60 
-0.10    -0.51%

INTECH 13.60 
0.10    0.74%

INTRACO 14.40 
-0.20    -1.37%

IPDC   24.70    
-0.30    -1.20%

ISLAMIBANK 19.10 
-0.20    -1.04%

ISLAMICFIN 15.30 
-0.20    -1.29%

ISLAMIINS 23.40 
-0.80    -3.31%

ISNLTD 41.30 
-0.80    -1.90%

ITC   32.20    
-0.80    -2.42%

JAMUNABANK 18.50 
0.00    0.00%

JAMUNAOIL 161.80 
-1.10    -0.68%

JANATAINS 18.40 
-0.30    -1.60%

JMISMDL 349.10 
-14.30    -3.94%

JUTESPINN 79.00 
4.90    6.61%

KARNAPHULI 18.60 
-0.40    -2.11%

KAY&QUE 207.00 
-5.70    -2.68%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 37.40 
-1.40    -3.61%

KEYACOSMET 3.30 
-0.10    -2.94%

KOHINOOR 353.50 
4.30    1.23%

KPCL   35.70    
0.60    1.71%

KPPL   14.70    
0.30    2.08%

KTL   12.70    
-0.10    -0.78%

LANKABAFIN 17.60 
0.00    0.00%

LEGACYFOOT 65.30 
-1.90    -2.83%

LHBL   34.80    
0.10    0.29%

LIBRAINFU 691.70 
1.60    0.23%

LINDEBD 1298.30 
14.80    1.15%

LRGLOBMF1 7.10 
0.00    0.00%

MAKSONSPIN 4.70 
-0.10    -2.08%

MALEKSPIN 12.10 
-0.10    -0.82%

MARICO 1690.00 
0.40    0.02%

MATINSPINN 32.00 
1.70    5.61%

MBL1STMF 6.00 
-0.20    -3.23%

MEGCONMILK 10.60 
0.00    0.00%

MEGHNACEM 66.60 
0.10    0.15%

MEGHNALIFE 50.70 
-1.50    -2.87%

MEGHNAPET 9.00 
-0.10    -1.10%

MERCANBANK 13.10 
-0.20    -1.50%

MERCINS 35.20 
0.40    1.15%

METROSPIN 6.80 
-0.30    -4.23%

MHSML   9.80    
-0.40    -3.92%

MICEMENT 38.00 
-2.30    -5.71%

MIDASFIN 14.00 
-0.40    -2.78%

MIRACLEIND 22.40 
1.90    9.27%

MITHUNKNIT 8.40 
0.30    3.70%

MJLBD   73.00    
-1.50    -2.01%

MLDYEING 35.30 
2.10    6.33%

MONNOCERA 132.80 
-2.80    -2.06%

MONNOSTAF 796.00 
-13.00    -1.61%

MPETROLEUM 168.50 
-1.40    -0.82%

MTB   28.50    
1.00    3.64%

NAHEEACP 36.50 
-0.60    -1.62%

NATLIFEINS 255.00 
2.80    1.11%

NAVANACNG 36.50 
-0.30    -0.82%

NBL   8.10    
-0.10    -1.22%

NCCBANK 12.00 
-0.10    -0.83%

NCCBLMF1 5.70 
0.20    3.64%

NEWLINE 16.60 
-0.50    -2.92%

NFML   9.20    
-0.10    -1.08%

NHFIL   34.60    
-0.20    -0.57%

NITOLINS 28.10 
0.10    0.36%

NLI1STMF 10.60 
-0.10    -0.93%

NORTHERN 783.90 
4.10    0.53%

NORTHRNINS 24.50 
0.00    0.00%

NPOLYMAR 63.70 
-1.40    -2.15%

NTC   565.90    
1.00    0.18%

NTLTUBES 132.60 
-4.30    -3.14%

NURANI 8.90 
-0.10    -1.11%

OAL   6.40    
-0.10    -1.54%

OIMEX   21.40    
0.30    1.42%

OLYMPIC 155.70 
-0.10    -0.06%

ONEBANKLTD 10.50 
0.00    0.00%

ORIONINFU 52.50 
-1.30    -2.42%

ORIONPHARM 27.00 
-0.60    -2.17%

PADMALIFE 16.00 
0.10    0.63%

PADMAOIL 207.00 
-3.00    -1.43%

PARAMOUNT 35.10 
-0.10    -0.28%

PDL   10.10    
-0.60    -5.61%

PENINSULA 19.30 
-0.20    -1.03%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 5.50 
0.00    0.00%

PHARMAID 445.10 
-6.80    -1.50%

PHENIXINS 27.00 
-0.10    -0.37%

PHOENIXFIN 21.80 
0.00    0.00%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 34.70 
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 88.50 
1.00    1.14%

POWERGRID 47.60 
0.00    0.00%

PRAGATIINS 36.50 
-0.60    -1.62%

PRAGATILIF 124.00 
1.10    0.90%

PREMIERBAN 12.10 
-0.20    -1.63%

PREMIERCEM 47.00 
-2.00    -4.08%

PREMIERLEA 6.80 
-0.10    -1.45%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK 17.90 
-0.10    -0.56%

PRIMEFIN 6.40 
0.00    0.00%

PRIMEINSUR 25.10 
-0.50    -1.95%

PRIMELIFE 46.30 
-1.30    -2.73%

PRIMETEX 21.30 
0.20    0.95%

PROGRESLIF 86.00 
-0.20    -0.23%

PROVATIINS 27.40 
-0.40    -1.44%

PTL   52.90    
0.10    0.19%

PUBALIBANK 24.80 
-0.10    -0.40%

PURABIGEN 17.50 
-0.40    -2.23%

QUASEMIND 31.90 
0.00    0.00%

QUEENSOUTH 27.80 
0.80    2.96%

RAHIMTEXT 225.30 
-9.30    -3.96%

RAKCERAMIC 30.50 
-0.10    -0.33%

RANFOUNDRY 117.70 
-2.50    -2.08%

RDFOOD 12.60 
0.10    0.80%

RECKITTBEN 3200.00 
152.30    5.00%

REGENTTEX 9.70 
-0.20    -2.02%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 42.30 
-0.90    -2.08%

RENATA 1153.90 
-1.40    -0.12%

RENWICKJA 952.00 
-0.10    -0.01%

REPUBLIC 24.60 
-0.70    -2.77%

RNSPIN 3.90 
0.10    2.63%

RSRMSTEEL 25.70 
-0.40    -1.53%

RUNNERAUTO 55.10 
-1.80    -3.16%

RUPALIBANK 29.60 
-0.40    -1.33%

RUPALIINS 20.50 
-0.30    -1.44%

RUPALILIFE 46.20 
-1.20    -2.53%

SAFKOSPINN 9.00 
0.10    1.12%

SAIFPOWER 14.30 
-0.10    -0.69%

SAIHAMCOT 22.30 
-1.10    -4.70%

SAIHAMTEX 33.80 
-2.80    -7.65%

SALAMCRST 20.00 
0.00    0.00%

SALVOCHEM 10.20 
0.00    0.00%

SAMATALETH 159.10 
14.40    9.95%

SAMORITA 64.30 
0.90    1.42%

SANDHANINS 21.30 
-0.30    -1.39%

SAPORTL 17.50 
-0.30    -1.69%

SAVAREFR 110.30 
2.50    2.32%

SEAPEARL 41.50 
0.30    0.73%

SEBL1STMF 10.00 
0.00    0.00%

SEMLFBSLGF 12.80 
0.60    4.92%

SEMLIBBLSF 7.40 
0.10    1.37%

SEMLLECMF 6.50 
0.20    3.17%

SHAHJABANK 24.10 
-0.10    -0.41%

SHASHADNIM 24.40 
-0.80    -3.17%

SHEPHERD 27.50 
0.40    1.48%

SHURWID 29.70 
-0.50    -1.66%

SIBL   14.30    
0.00    0.00%

SILCOPHL 28.80 
0.00    0.00%

SILVAPHL 16.10 
-0.60    -3.59%

SIMTEX 16.30 
-0.40    -2.40%

SINGERBD 177.50 
0.30    0.17%

SINOBANGLA 80.40 
-1.10    -1.35%

SKTRIMS 48.30 
1.10    2.33%

SONALIANSH 380.50 
4.20    1.12%

SONARBAINS 39.00 
-3.40    -8.02%

SONARGAON 32.10 
0.60    1.90%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 8.70 
-0.20    -2.25%

SPCL   73.00    
2.90    4.14%

SQUARETEXT 32.10 
-0.60    -1.83%

SQURPHARMA 190.00 
-1.10    -0.58%

SSSTEEL 24.80 
-1.40    -5.34%

STANCERAM 583.50 
3.60    0.62%

STANDARINS 35.00 
0.20    0.57%

STANDBANKL 8.70 
0.10    1.16%

STYLECRAFT 290.00 
-0.90    -0.31%

SUMITPOWER 36.20 
-0.10    -0.28%

SUNLIFEINS 15.50 
-0.70    -4.32%

TAKAFULINS 27.50 
-0.60    -2.14%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 31.70 
-0.20    -0.63%

TOSRIFA 13.60 
0.20    1.49%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.30 
-0.50    -1.80%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.90    
0.30    2.21%

UNIONCAP 6.50 
0.10    1.56%

UNIQUEHRL 46.90 
0.50    1.08%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.30 
-0.10    -0.57%

UNITEDINS 49.60 
-2.20    -4.25%

UPGDCL 247.10 
0.20    0.08%

USMANIAGL 48.40 
0.40    0.83%

UTTARABANK 27.10 
0.00    0.00%

UTTARAFIN 57.50 
0.90    1.59%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 4.80 
0.00    0.00%

VFSTDL 21.20 
-0.20    -0.93%

WATACHEM 401.00 
-5.00    -1.23%

WMSHIPYARD 10.40 
-0.20    -1.89%

YPL   11.10    
0.30    2.78%

ZAHEENSPIN 10.20 
-0.10    -0.97%

ZAHINTEX 4.10 
0.00    0.00%

ZEALBANGLA 31.20 
-1.00    -3.11%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 10, 2019 at 4:00 PM

DSEX Index
4506.93802
-26.81511
-0.59146%
DSES Index
1012.29432
-9.97703
-0.97597%
DS30 Index
1548.37241
-13.13749
-0.84133%
Total Trade
Total Volume
Total Value in Taka (mn)
102216
109992875
3058.717
Issues Advanced
Issues declined
Issues Unchanged
96
203
54

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 9, 2019

DSEX Index
4533.75313
-62.25088
-1.35446%
DSES Index
1022.27135
-19.02709
-1.82725 %
DS30 Index
1561.50990
-21.54767
-1.36114%
Total Trade
Total Volume
Total Value in Taka (mn)
101917
104005491
2752.945

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SAMATALETH 159.1 9.952 158 144.7
MIRACLEIND 22.4 9.268 22.1 20.5
ARAMITCEM 15.1 8.633 15.1 13.9
GREENDELT 56.4 6.616 56.4 52.9
JUTESPINN 79 6.613 75.7 74.1
MLDYEING 35.3 6.325 35 33.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,200 152.3 3,200 3,047.7
GLAXOSMITH 1,790 15.9 1,796.6 1,774.1
MARICO 1,690 0.40 1,690 1,689.6
BERGERPBL 1,380 -1.8 1,371.3 1,381.8
LINDEBD 1,298.3 14.8 1,300.6 1,283.5
RENATA 1,153.9 -1.40 1,153.4 1,155.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 950 13.5 949.5 936.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SQURPHARMA 125.1780 190 187.3 191.1
SAIHAMCOT 87.4420 22.3 22.7 23.4
SONARBAINS 84.7080 39 38.7 42.4
SINOBANGLA 59.2180 80.4 80.8 81.5
DAFODILCOM 53.5630 58.7 58.6 55.8
DUTCHBANGL 48.9750 71.7 71.2 69.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ZAHEENSPIN 3,797,348 10.2 10 10.3
SAIHAMCOT 3,726,262 22.3 22.7 23.4
SEMLFBSLGF 2,803,430 12.8 12.8 12.2
PREMIERBAN 2,754,197 12.1 12.1 12.3
NEWLINE 2,684,685 16.6 16.8 17.1
IFIC 2,257,068 9.6 9.7 9.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
SONARBAINS 2,812 39 38.7 42.4
SQURPHARMA 2,690 190 187.3 191.1
BATBC 2,401 1,023 1,024 1,040.5
SINOBANGLA 1,741 80.4 80.8 81.5
WATACHEM 1,670 401 401.3 406
STANCERAM 1,623 583.5 581.1 579.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
10-12-2019 102216 109992875 3058.717 3428822.657
09-12-2019 101917 104005491 2752.945 3446521.142
08-12-2019 119028 139474172 3490.143 3482340.584
05-12-2019 127081 177403887 4324.194 3523746.223
04-12-2019 137149 193375172 4620.614 3537181.259
03-12-2019 125338 160821294 4123.791 3537978.122
More...
Announcement