Thursday, June 4, 2020 Current Time: 11:13:32 PM (BST) Market Status: Closed Beta Version Link
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 11.90 
0.00    0.00%

AAMRANET 33.20 
0.00    0.00%

AAMRATECH 23.00 
0.00    0.00%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 6.70 
0.00    0.00%

ACFL   18.60    
0.00    0.00%

ACI   194.00    
-2.30    -1.17%

ACIFORMULA 111.60 
-1.40    -1.24%

ACMELAB 57.90 
-0.80    -1.36%

ACTIVEFINE 12.30 
0.00    0.00%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.40 
0.00    0.00%

AGRANINS 17.60 
0.00    0.00%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 14.70 
0.00    0.00%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 408.50 
-6.60    -1.59%

AMCL(PRAN) 178.10 
0.00    0.00%

ANLIMAYARN 30.40 
0.10    0.33%

ANWARGALV 67.50 
0.00    0.00%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
-2.00    -0.90%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 2.80 
0.00    0.00%

APSCLBOND 5042.00 
0.00    0.00%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 12.10 
0.00    0.00%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 17.00 
-0.10    -0.58%

ASIAPACINS 19.00 
0.00    0.00%

ATCSLGF 6.80 
0.00    0.00%

ATLASBANG 109.90 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 19.80 
0.00    0.00%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 14.20 
0.00    0.00%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 60.70 
0.00    0.00%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.40 
0.10    0.75%

BGIC   23.40    
0.10    0.43%

BIFC   2.60    
0.00    0.00%

BNICL   17.10    
0.00    0.00%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   78.50    
0.60    0.77%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 61.90 
-4.00    -6.07%

BXSYNTH 4.90 
0.40    8.89%

CENTRALINS 22.80 
0.00    0.00%

CENTRALPHL 12.20 
-0.50    -3.94%

CITYBANK 16.20 
0.00    0.00%

CITYGENINS 13.10 
0.00    0.00%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

COPPERTECH 20.70 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 3.20 
0.10    3.23%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 9.90 
0.00    0.00%

DHAKAINS 24.10 
-0.10    -0.41%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 109.70 
-0.60    -0.54%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 49.90 
-1.60    -3.11%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 29.80 
0.00    0.00%

EASTLAND 20.20 
0.00    0.00%

EASTRNLUB 804.00 
0.00    0.00%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

EXIM1STMF 4.20 
0.00    0.00%

EXIMBANK 8.90 
0.20    2.30%

FAMILYTEX 1.80 
0.00    0.00%

FARCHEM 9.80 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 10.20 
0.00    0.00%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 41.90 
0.00    0.00%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 11.60 
0.00    0.00%

GBBPOWER 12.40 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.20 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GOLDENSON 5.50 
0.00    0.00%

GP   239.00    
0.10    0.04%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 66.10 
0.00    0.00%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 6.50 
0.00    0.00%

GSPFINANCE 12.20 
0.00    0.00%

HAKKANIPUL 74.00 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 944.00 
0.00    0.00%

IBNSINA 217.70 
0.00    0.00%

IBP   20.20    
-0.70    -3.35%

ICB   68.40    
0.00    0.00%

ICBAGRANI1 6.20 
0.00    0.00%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.20 
0.00    0.00%

ICBIBANK 2.80 
-0.10    -3.45%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

ISLAMIBANK 16.80 
0.10    0.60%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 21.00 
0.00    0.00%

ISNLTD 33.80 
0.00    0.00%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.00 
0.00    0.00%

JAMUNAOIL 138.20 
0.00    0.00%

JANATAINS 14.70 
0.00    0.00%

JMISMDL 282.50 
-4.80    -1.67%

JUTESPINN 77.00 
0.00    0.00%

KARNAPHULI 19.00 
0.00    0.00%

KAY&QUE 207.80 
0.00    0.00%

KBPPWBIL 6.20 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 2.50 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LEGACYFOOT 62.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 492.50 
0.00    0.00%

LINDEBD 1260.00 
36.50    2.98%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 32.80 
-0.10    -0.30%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNALIFE 43.10 
0.00    0.00%

MEGHNAPET 9.30 
-0.10    -1.06%

MERCANBANK 10.60 
0.00    0.00%

METROSPIN 8.50 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 6.60 
0.00    0.00%

MJLBD   64.70    
0.00    0.00%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.70    
0.00    0.00%

NATLIFEINS 216.10 
-4.20    -1.91%

NAVANACNG 33.00 
0.00    0.00%

NBL   6.80    
0.00    0.00%

NCCBANK 11.70 
-0.20    -1.68%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 16.60 
0.00    0.00%

NPOLYMAR 56.60 
0.00    0.00%

NTC   459.60    
6.50    1.43%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 8.70 
0.00    0.00%

ORIONINFU 72.10 
0.00    0.00%

ORIONPHARM 42.00 
0.00    0.00%

PADMALIFE 14.00 
0.00    0.00%

PADMAOIL 166.20 
-0.40    -0.24%

PARAMOUNT 38.90 
-0.90    -2.26%

PDL   8.50    
0.00    0.00%

PEOPLESINS 15.30 
0.00    0.00%

PF1STMF 8.00 
0.00    0.00%

PHARMAID 371.80 
0.00    0.00%

PHENIXINS 21.40 
0.00    0.00%

PHOENIXFIN 25.00 
0.00    0.00%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POWERGRID 40.40 
0.00    0.00%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 88.30 
0.00    0.00%

PREMIERBAN 9.90 
0.00    0.00%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEINSUR 18.00 
0.90    5.26%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 103.20 
0.00    0.00%

PROVATIINS 19.60 
0.20    1.03%

PTL   48.90    
0.00    0.00%

PUBALIBANK 20.70 
0.20    0.98%

PURABIGEN 12.00 
0.00    0.00%

QUASEMIND 34.90 
0.00    0.00%

QUEENSOUTH 24.00 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3094.50 
-53.10    -1.69%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.10 
0.00    0.00%

RELIANCINS 37.00 
1.10    3.06%

RENATA 1030.00 
-0.90    -0.09%

RENWICKJA 900.00 
0.00    0.00%

REPUBLIC 18.60 
0.00    0.00%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 15.80 
0.00    0.00%

RUPALILIFE 39.10 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SALVOCHEM 10.10 
0.00    0.00%

SANDHANINS 18.00 
0.00    0.00%

SAPORTL 16.60 
0.00    0.00%

SAVAREFR 98.10 
-0.10    -0.10%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLLECMF 5.30 
0.00    0.00%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 25.90 
0.30    1.17%

SIBL   11.80    
0.00    0.00%

SILCOPHL 22.40 
-0.10    -0.44%

SILVAPHL 18.40 
-0.20    -1.08%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 340.90 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.40 
-0.30    -3.45%

SPCL   72.50    
-0.60    -0.82%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
0.00    0.00%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.10 
-0.20    -0.57%

TAKAFULINS 28.20 
0.00    0.00%

TALLUSPIN 2.70 
0.00    0.00%

TITASGAS 29.70 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.40 
0.00    0.00%

TUNGHAI 1.90 
0.00    0.00%

UCB   11.70    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 34.70 
0.00    0.00%

UPGDCL 220.20 
0.00    0.00%

UTTARABANK 23.70 
-1.30    -5.20%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
-0.10    -2.22%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 306.80 
0.00    0.00%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 31.60 
-0.90    -2.77%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jun 04, 2020 at 4:00 PM

DSEX Index
3953.38972
-10.01552
-0.2527%
DSES Index
915.95883
-3.03473
-0.33022%
DS30 Index
1321.49419
-7.01414
-0.52797%
Total Trade
Total Volume
Total Value in Taka (mn)
10269
16749167
429.721
Issues Advanced
Issues declined
Issues Unchanged
11
36
262

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jun 3, 2020

DSEX Index
3963.40524
-6.17617
-0.15559%
DSES Index
918.99356
-1.20757
-0.13123 %
DS30 Index
1328.50833
-1.99859
-0.15021%
Total Trade
Total Volume
Total Value in Taka (mn)
13138
22433497
1526.353

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
BXSYNTH 4.9 8.889 4.9 4.5
PRIMEINSUR 18 5.263 17.1 17.1
DACCADYE 3.2 3.226 3.2 3.1
RELIANCINS 37 3.064 36.7 35.9
LINDEBD 1,260 2.983 1,255.7 1,223.5
EXIMBANK 8.9 2.299 8.8 8.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,094.5 -53.1 3,094.5 3,147.6
MARICO 1,562.5 0 1,562.5 1,562.5
BERGERPBL 1,308.6 0 1,308.6 1,308.6
LINDEBD 1,260 36.5 1,255.7 1,223.5
RENATA 1,030 -0.90 1,028.6 1,030.9
BATBC 907.6 0 907.6 907.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 5,042 0 5,031 5,042
IBBLPBOND 944 0 944 944
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)


Trading Code: NPOLYMAR
News Title: NPOLYMAR: Q3 Financials

(Q3 Un-audited): EPS was Tk. 1.01 for January-March 2020 as against Tk. 1.26 for January-March 2019; EPS was Tk. 3.67 for July 2019-March 2020 as against Tk. 2.56 for July 2018-March 2019. NOCFPS was Tk. 8.13 for July 2019-March 2020 as against Tk. 5.12 for July 2018-March 2019. NAV per share was Tk. 35.43 as on March 31, 2020 and Tk. 31.95 as on June 30, 2019.


Trading Code: ISNLTD
News Title: ISNLTD: Q3 Financials

(Q3 Un-audited): EPS was Tk. 0.09 for January-March 2020 as against Tk. 0.09 for January-March 2019; EPS was Tk. 0.32 for July 2019-March 2020 as against Tk. 0.28 for July 2018-March 2019. NOCFPS was Tk. 1.07 for July 2019-March 2020 as against Tk. 1.05 for July 2018-March 2019. NAV per share was Tk. 13.08 as on March 31, 2020 and Tk. 12.96 as on June 30, 2019.


Trading Code: BANKASIA
News Title: BANKASIA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 08 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2020.


Trading Code: PRIMEINSUR
News Title: PRIMEINSUR: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 08 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2020.


Trading Code: PTL
News Title: PTL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 14, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2020.


Trading Code: IBP
News Title: IBP: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 10, 2020 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2020.


Trading Code: HEIDELBCEM
News Title: HEIDELBCEM: Reschedule Date of the AGM

The Company has further informed that the 31st AGM will now be held on June 30, 2020 at 11:00 AM. The AGM will be held virtually by using Digital Platform.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (04.06.2020) Total Trades: 10,269; Volume: 16,749,167 and Turnover: Tk. 4,29.721 million.


Trading Code: RAKCERAMIC
News Title: RAKCERAMIC: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on December 31, 2019 to the respective shareholders through BEFTN System except the foreign sponsor shareholders.


Trading Code: DUTCHBANGL
News Title: DUTCHBANGL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 09 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2020.


Trading Code: UPGDCL
News Title: UPGDCL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 9, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2020.


Trading Code: BATBC
News Title: BATBC: Emphasis of Matter

Emphasis of Matter: We draw attention to Note 42.1 to the financial statements where an update from the current year is outlined from last year's management assessment on a BDT 17,806 million retrospective demand by the National Board of Revenue for Value Added Tax and Supplementary Duty on the Company's Pilot and Bristol brands. During the current year the Company has received the certified copy of the Appellate Division of the Supreme Court's judgement dated 25 July 2018 (cont. 1)


Trading Code: BATBC
News Title: BATBC: Emphasis of Matter

(Continuation news of BATBC): in favour of the appeal made by the Company. Note 42.1 Litigation: The Company has various claims and legal actions arising in the ordinary course of business. In particular, in November 2013, the Company received a retrospective notice of imposition and realisation of VAT and Supplementary Duty on low price category brands (Pilot & Bristol) from the National Board of Revenue (NBR) (cont. 2)


Trading Code: BATBC
News Title: BATBC: Emphasis of Matter

(Continuation news of BATBC): alleging to have evaded tax by selling in the low price segments rather than the mid-tier segments. The claim was for approximately BDT 17,806 million against which the Company appealed and subsequently the Appellate Division of the Supreme Court has accepted the Company's appeals by judgement and order dated 25 July 2018. The Company has received the certified copy of the judgement. There are no other updates in this regard. (end)


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on June 10, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2020.


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on June 10, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2020.


Trading Code: BPML
News Title: BPML: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 10, 2020 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2020.


Trading Code: RDFOOD
News Title: RDFOOD: Q3 Financials

(Q3 Un-audited): EPS was Tk. 0.14 for January-March 2020 as against Tk. 0.19 for January-March 2019; EPS was Tk. 0.38 for July 2019-March 2020 as against Tk. 0.39 for July 2018-March 2019. NOCFPS was Tk. 0.62 for July 2019-March 2020 as against Tk. 0.69 for July 2018-March 2019. NAV per share was Tk. 14.55 as on March 31, 2020 and Tk. 14.90 as on June 30, 2019.


Trading Code: MONNOCERA
News Title: MONNOCERA: Q3 Financials

(Q3 Un-audited): EPS was Tk. 0.08 for January-March 2020 as against Tk. 0.18 for January-March 2019; EPS was Tk. 1.45 for July 2019-March 2020 as against Tk. 5.86 for July 2018-March 2019. NOCFPS was Tk. 0.72 for July 2019-March 2020 as against Tk. (0.15) for July 2018-March 2019. NAV per share was Tk. 61.36 as on March 31, 2020 and Tk. 59.91 as on June 30, 2019.


Trading Code: ICB
News Title: ICB: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Corporation has informed that a meeting of the Board of Directors will be held on June 10, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2020.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BXPHARMA 68.5590 61.9 61.1 65.9
GP 47.2910 239 239 238.9
CENTRALPHL 23.7050 12.2 12.1 12.7
LINDEBD 18.2770 1,260 1,255.7 1,223.5
SQURPHARMA 15.5920 172.5 172.5 172.5
IBP 14.0560 20.2 20.3 20.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
CENTRALPHL 1,940,931 12.2 12.1 12.7
BXPHARMA 1,107,644 61.9 61.1 65.9
RNSPIN 1,043,047 3.7 3.7 3.7
BEXIMCO 973,777 13.4 13.3 13.3
EXIMBANK 779,410 8.9 8.8 8.7
IBP 689,445 20.2 20.3 20.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
BXPHARMA 1,425 61.9 61.1 65.9
GP 996 239 239 238.9
CENTRALPHL 678 12.2 12.1 12.7
BEXIMCO 496 13.4 13.3 13.3
LINDEBD 461 1,260 1,255.7 1,223.5
BSCCL 409 78.5 78.4 77.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
04-06-2020 10269 16749167 429.721 3099663.684
03-06-2020 13138 22433497 1526.353 3103654.752
02-06-2020 20990 38539038 1552.422 3106818.499
01-06-2020 34598 44945354 1977.677 3122842.447
31-05-2020 28873 43956976 1432.926 3161761.665
25-03-2020 26949 53809765 3481.387 3122353.710
More...
Announcement