Tuesday, February 19, 2019 Current Time: 10:53:20 PM (BST) Market Status: Closed
1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 11.50 
0.00    0.00%

AAMRANET 62.50 
-0.20    -0.32%

AAMRATECH 30.50 
-0.10    -0.33%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 12.00 
-0.10    -0.83%

ACFL   41.80    
-0.40    -0.95%

ACI   305.00    
3.10    1.03%

ACIFORMULA 157.90 
1.40    0.89%

ACMELAB 94.00 
-1.20    -1.26%

ACTIVEFINE 28.50 
0.00    0.00%

ADVENT 38.00 
-0.30    -0.78%

AFCAGRO 33.50 
0.30    0.90%

AFTABAUTO 47.30 
-0.10    -0.21%

AGNISYSL 21.60 
-0.20    -0.92%

AGRANINS 36.60 
-1.50    -3.94%

AIBL1STIMF 8.10 
0.30    3.85%

AIL   83.70    
5.80    7.45%

AL-HAJTEX 100.20 
0.60    0.60%

ALARABANK 21.90 
0.20    0.92%

ALIF   11.70    
0.20    1.74%

ALLTEX 13.00 
0.40    3.17%

AMANFEED 49.60 
-0.70    -1.39%

AMBEEPHA 727.00 
10.60    1.48%

AMCL(PRAN) 250.70 
0.60    0.24%

ANLIMAYARN 38.30 
-0.30    -0.78%

ANWARGALV 75.60 
0.70    0.93%

APEXFOODS 191.00 
2.60    1.38%

APEXFOOT 293.70 
-1.20    -0.41%

APEXSPINN 139.30 
-1.00    -0.71%

APEXTANRY 140.90 
0.50    0.36%

APOLOISPAT 8.10 
0.10    1.25%

ARAMIT 391.00 
-1.30    -0.33%

ARAMITCEM 25.80 
-0.20    -0.77%

ARGONDENIM 27.40 
-0.10    -0.36%

ASIAINS 33.80 
1.10    3.36%

ASIAPACINS 26.80 
0.40    1.52%

ATCSLGF 10.50 
0.00    0.00%

ATLASBANG 141.00 
1.50    1.08%

AZIZPIPES 177.00 
0.80    0.45%

BANGAS 293.90 
7.00    2.44%

BANKASIA 18.10 
0.00    0.00%

BARKAPOWER 31.30 
-0.40    -1.26%

BATASHOE 1125.50 
0.40    0.04%

BATBC   3668.90    
8.90    0.24%

BAYLEASING 19.50 
0.20    1.04%

BBS   32.40    
-0.60    -1.82%

BBSCABLES 103.50 
-0.10    -0.10%

BDAUTOCA 247.00 
-10.10    -3.93%

BDCOM   31.90    
-0.10    -0.31%

BDFINANCE 17.30 
-0.10    -0.57%

BDLAMPS 232.70 
5.70    2.51%

BDTHAI 21.70 
-0.20    -0.91%

BDWELDING 18.40 
0.20    1.10%

BEACHHATCH 19.10 
-0.30    -1.55%

BEACONPHAR 19.60 
-0.10    -0.51%

BENGALWTL 30.70 
-1.00    -3.15%

BERGERPBL 1839.00 
40.70    2.26%

BEXIMCO 23.90 
-0.30    -1.24%

BGIC   21.50    
0.00    0.00%

BIFC   5.50    
0.00    0.00%

BNICL   25.00    
0.00    0.00%

BPML   83.30    
-0.70    -0.83%

BRACBANK 80.40 
1.50    1.90%

BSC   47.30    
-0.30    -0.63%

BSCCL   171.90    
7.20    4.37%

BSRMLTD 76.30 
-0.50    -0.65%

BSRMSTEEL 62.20 
-0.30    -0.48%

BXPHARMA 89.00 
0.00    0.00%

BXSYNTH 7.00 
0.30    4.48%

CAPMBDBLMF 6.80 
0.00    0.00%

CAPMIBBLMF 8.40 
0.10    1.20%

CENTRALINS 25.00 
-0.50    -1.96%

CENTRALPHL 16.20 
0.00    0.00%

CITYBANK 30.30 
-0.10    -0.33%

CITYGENINS 17.30 
-0.60    -3.35%

CNATEX 4.10 
0.00    0.00%

CONFIDCEM 175.00 
0.20    0.11%

CONTININS 25.60 
1.00    4.07%

CVOPRL 186.50 
-0.80    -0.43%

DACCADYE 5.00 
0.00    0.00%

DAFODILCOM 50.00 
-0.60    -1.19%

DBH   143.80    
1.50    1.05%

DBH1STMF 8.90 
-0.20    -2.20%

DELTALIFE 110.50 
0.50    0.45%

DELTASPINN 7.00 
0.00    0.00%

DESCO   47.00    
-0.10    -0.21%

DESHBANDHU 14.00 
-0.20    -1.41%

DHAKABANK 16.30 
0.00    0.00%

DHAKAINS 27.70 
0.20    0.73%

DOREENPWR 95.20 
0.10    0.11%

DSHGARME 250.00 
-3.70    -1.46%

DSSL   21.90    
-0.40    -1.79%

DULAMIACOT 33.30 
-3.70    -10.00%

DUTCHBANGL 160.80 
8.70    5.72%

EASTERNINS 52.90 
-1.90    -3.47%

EASTLAND 26.00 
0.10    0.39%

EASTRNLUB 1292.00 
-14.30    -1.09%

EBL   38.60    
0.50    1.31%

EBL1STMF 7.40 
-0.10    -1.33%

EBLNRBMF 4.90 
-0.10    -2.00%

ECABLES 286.10 
-5.20    -1.79%

EHL   54.40    
0.20    0.37%

EMERALDOIL 25.00 
2.20    9.65%

ENVOYTEX 37.10 
-0.20    -0.54%

ETL   12.80    
-0.10    -0.78%

EXIM1STMF 5.70 
0.00    0.00%

EXIMBANK 12.30 
0.00    0.00%

FAMILYTEX 5.00 
0.00    0.00%

FARCHEM 15.30 
0.10    0.66%

FAREASTFIN 5.80 
-0.20    -3.33%

FAREASTLIF 66.60 
1.60    2.46%

FASFIN 12.40 
0.00    0.00%

FBFIF   4.60    
0.00    0.00%

FEDERALINS 14.00 
0.10    0.72%

FEKDIL 17.20 
0.00    0.00%

FINEFOODS 39.00 
0.80    2.09%

FIRSTFIN 6.60 
0.20    3.12%

FIRSTSBANK 11.50 
0.00    0.00%

FORTUNE 36.30 
0.80    2.25%

FUWANGCER 13.80 
0.20    1.47%

FUWANGFOOD 17.20 
0.10    0.58%

GBBPOWER 10.90 
0.10    0.93%

GEMINISEA 341.80 
-0.60    -0.18%

GENEXIL 45.80 
-1.50    -3.17%

GENNEXT 6.80 
-0.10    -1.45%

GHAIL   35.60    
-1.00    -2.73%

GHCL   43.90    
0.30    0.69%

GLAXOSMITH 1419.00 
-20.20    -1.40%

GLOBALINS 22.40 
1.00    4.67%

GOLDENSON 10.80 
0.30    2.86%

GP   381.30    
4.20    1.11%

GPHISPAT 36.90 
0.00    0.00%

GQBALLPEN 87.00 
-0.90    -1.02%

GRAMEENS2 13.00 
0.00    0.00%

GREENDELMF 7.90 
-0.10    -1.25%

GREENDELT 62.10 
-0.70    -1.11%

GSPFINANCE 21.20 
-0.40    -1.85%

HAKKANIPUL 66.90 
-0.40    -0.59%

HEIDELBCEM 350.00 
-0.70    -0.20%

HFL   23.70    
-0.40    -1.66%

HRTEX   45.10    
-0.40    -0.88%

HWAWELLTEX 39.00 
-0.60    -1.52%

IBBLPBOND 933.50 
3.00    0.32%

IBNSINA 261.90 
2.30    0.89%

IBP   33.00    
0.50    1.54%

ICB   123.00    
2.90    2.41%

ICB3RDNRB 5.90 
0.00    0.00%

ICBAGRANI1 7.30 
0.00    0.00%

ICBAMCL2ND 8.10 
-0.20    -2.41%

ICBEPMF1S1 6.30 
-0.10    -1.56%

ICBIBANK 4.10 
-0.10    -2.38%

ICBSONALI1 7.50 
0.00    0.00%

IDLC   69.50    
1.80    2.66%

IFADAUTOS 102.40 
1.60    1.59%

IFIC   13.00    
-0.20    -1.52%

IFIC1STMF 4.70 
0.10    2.17%

IFILISLMF1 7.20 
-0.10    -1.37%

ILFSL   13.70    
-0.30    -2.14%

IMAMBUTTON 19.80 
1.80    10.00%

INTECH 46.50 
0.10    0.22%

INTRACO 26.20 
-0.30    -1.13%

IPDC   40.40    
0.80    2.02%

ISLAMIBANK 25.30 
-0.30    -1.17%

ISLAMICFIN 19.90 
0.10    0.51%

ISLAMIINS 23.80 
-0.10    -0.42%

ISNLTD 27.40 
1.30    4.98%

ITC   47.90    
0.00    0.00%

JAMUNABANK 19.20 
0.10    0.52%

JAMUNAOIL 191.00 
0.60    0.32%

JANATAINS 17.90 
0.00    0.00%

JMISMDL 373.00 
27.60    7.99%

JUTESPINN 105.60 
1.70    1.64%

KARNAPHULI 19.80 
0.10    0.51%

KAY&QUE 191.20 
-4.50    -2.30%

KBPPWBIL 12.00 
-0.20    -1.64%

KDSALTD 61.00 
-1.70    -2.71%

KEYACOSMET 6.00 
0.10    1.69%

KOHINOOR 380.60 
1.00    0.26%

KPCL   61.70    
0.70    1.15%

KPPL   17.20    
-0.10    -0.58%

KTL   23.20    
-0.10    -0.43%

LANKABAFIN 26.40 
0.00    0.00%

LEGACYFOOT 199.80 
0.20    0.10%

LHBL   41.00    
0.00    0.00%

LIBRAINFU 973.90 
0.70    0.07%

LINDEBD 1266.90 
10.60    0.84%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 7.40 
-0.10    -1.33%

MALEKSPIN 22.00 
-0.60    -2.65%

MARICO 1294.80 
13.90    1.09%

MATINSPINN 40.00 
0.50    1.27%

MBL1STMF 7.90 
0.10    1.28%

MEGCONMILK 19.80 
1.80    10.00%

MEGHNACEM 97.50 
1.30    1.35%

MEGHNALIFE 72.40 
3.40    4.93%

MEGHNAPET 12.50 
1.10    9.65%

MERCANBANK 17.40 
-0.10    -0.57%

MERCINS 31.80 
2.70    9.28%

METROSPIN 8.40 
-0.20    -2.33%

MHSML   14.80    
0.00    0.00%

MICEMENT 75.20 
-1.90    -2.46%

MIDASFIN 24.00 
-0.10    -0.41%

MIRACLEIND 35.90 
-0.30    -0.83%

MITHUNKNIT 16.90 
0.20    1.20%

MJLBD   101.90    
1.10    1.09%

MLDYEING 37.80 
-1.10    -2.83%

MONNOCERA 335.70 
1.30    0.39%

MONNOSTAF 2083.50 
-51.40    -2.41%

MPETROLEUM 221.80 
5.60    2.59%

MTB   34.00    
-0.20    -0.58%

NAHEEACP 62.60 
0.20    0.32%

NATLIFEINS 181.80 
0.30    0.17%

NAVANACNG 53.70 
0.00    0.00%

NBL   10.00    
-0.10    -0.99%

NCCBANK 16.00 
-0.10    -0.62%

NCCBLMF1 7.40 
0.00    0.00%

NFML   11.40    
-0.10    -0.87%

NHFIL   48.30    
-0.40    -0.82%

NITOLINS 30.50 
0.10    0.33%

NLI1STMF 13.30 
-0.20    -1.48%

NORTHERN 1100.00 
-25.40    -2.26%

NORTHRNINS 21.80 
-0.90    -3.96%

NPOLYMAR 83.20 
0.50    0.60%

NTC   739.00    
3.50    0.48%

NTLTUBES 113.20 
0.30    0.27%

NURANI 18.90 
-0.30    -1.56%

OAL   12.50    
-0.10    -0.79%

OIMEX   38.20    
0.10    0.26%

OLYMPIC 233.00 
-3.10    -1.31%

ONEBANKLTD 16.30 
-0.20    -1.21%

ORIONINFU 60.10 
-0.10    -0.17%

ORIONPHARM 37.10 
-0.20    -0.54%

PADMALIFE 24.00 
-0.10    -0.41%

PADMAOIL 240.00 
3.20    1.35%

PARAMOUNT 23.00 
0.70    3.14%

PDL   17.30    
-0.10    -0.57%

PENINSULA 30.80 
-0.20    -0.65%

PEOPLESINS 20.50 
-0.60    -2.84%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 675.00 
7.10    1.06%

PHENIXINS 31.40 
-0.30    -0.95%

PHOENIXFIN 37.40 
0.30    0.81%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 36.60 
0.50    1.39%

PLFSL   5.00    
0.00    0.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 111.00 
0.40    0.36%

POWERGRID 56.80 
-0.80    -1.39%

PRAGATIINS 32.00 
-0.80    -2.44%

PRAGATILIF 120.00 
1.70    1.44%

PREMIERBAN 15.50 
0.00    0.00%

PREMIERCEM 76.00 
-0.90    -1.17%

PREMIERLEA 10.60 
0.00    0.00%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.40 
-0.50    -2.65%

PRIMEFIN 9.50 
0.00    0.00%

PRIMEINSUR 19.30 
0.00    0.00%

PRIMELIFE 63.10 
2.50    4.13%

PRIMETEX 33.30 
0.60    1.83%

PROGRESLIF 75.50 
1.20    1.62%

PROVATIINS 34.00 
-0.90    -2.58%

PTL   71.90    
-0.20    -0.28%

PUBALIBANK 28.40 
0.60    2.16%

PURABIGEN 17.70 
0.60    3.51%

QUASEMIND 45.50 
-0.10    -0.22%

QUEENSOUTH 38.70 
-0.30    -0.77%

RAHIMTEXT 406.00 
-4.20    -1.02%

RAKCERAMIC 42.30 
0.30    0.71%

RANFOUNDRY 154.80 
7.90    5.38%

RDFOOD 16.00 
0.00    0.00%

RECKITTBEN 2478.00 
-5.80    -0.23%

REGENTTEX 17.70 
-0.20    -1.12%

RELIANCE1 9.60 
0.00    0.00%

RELIANCINS 51.10 
0.10    0.20%

RENATA 1161.00 
-9.40    -0.80%

RENWICKJA 1369.00 
12.50    0.92%

REPUBLIC 27.50 
-0.90    -3.17%

RNSPIN 8.80 
-0.20    -2.22%

RSRMSTEEL 53.50 
0.60    1.13%

RUPALIBANK 41.80 
0.30    0.72%

RUPALIINS 22.80 
0.50    2.24%

RUPALILIFE 108.80 
8.00    7.94%

SAFKOSPINN 19.30 
-0.20    -1.03%

SAIFPOWER 22.20 
0.10    0.45%

SAIHAMCOT 30.20 
0.50    1.68%

SAIHAMTEX 62.70 
0.30    0.48%

SALAMCRST 32.10 
-2.70    -7.76%

SALVOCHEM 18.20 
0.00    0.00%

SAMATALETH 51.40 
-5.30    -9.35%

SAMORITA 72.90 
-0.30    -0.41%

SANDHANINS 27.40 
0.30    1.11%

SAPORTL 28.00 
-0.50    -1.75%

SAVAREFR 100.40 
9.10    9.97%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.30 
0.20    2.82%

SHAHJABANK 26.90 
0.00    0.00%

SHASHADNIM 51.90 
-1.10    -2.08%

SHEPHERD 38.90 
0.20    0.52%

SHURWID 37.50 
-0.30    -0.79%

SHYAMPSUG 30.80 
0.90    3.01%

SIBL   16.00    
-0.10    -0.62%

SILVAPHL 30.40 
0.00    0.00%

SIMTEX 36.10 
0.10    0.28%

SINGERBD 237.50 
0.40    0.17%

SINOBANGLA 52.00 
0.50    0.97%

SKTRIMS 50.90 
-1.00    -1.93%

SONALIANSH 628.50 
5.40    0.87%

SONARBAINS 56.00 
-4.80    -7.89%

SONARGAON 33.50 
3.00    9.84%

SOUTHEASTB 16.20 
-0.10    -0.61%

SPCERAMICS 14.40 
0.10    0.70%

SPCL   93.30    
0.00    0.00%

SQUARETEXT 47.30 
-0.40    -0.84%

SQURPHARMA 267.40 
1.40    0.53%

SSSTEEL 37.90 
0.20    0.53%

STANCERAM 163.00 
-1.30    -0.79%

STANDARINS 38.20 
-1.60    -4.02%

STANDBANKL 11.10 
-0.20    -1.77%

STYLECRAFT 850.00 
-16.80    -1.94%

SUMITPOWER 42.60 
0.10    0.24%

SUNLIFEINS 28.40 
1.60    5.97%

TAKAFULINS 27.70 
1.10    4.14%

TALLUSPIN 6.10 
0.10    1.67%

TITASGAS 39.40 
0.10    0.25%

TOSRIFA 21.30 
-0.40    -1.84%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 35.00 
0.00    0.00%

TUNGHAI 4.50 
0.00    0.00%

UCB   18.40    
-0.10    -0.54%

UNIONCAP 14.00 
0.10    0.72%

UNIQUEHRL 53.90 
0.00    0.00%

UNITEDAIR 2.90 
0.20    7.41%

UNITEDFIN 23.10 
-0.60    -2.53%

UNITEDINS 76.60 
0.00    0.00%

UPGDCL 415.90 
11.50    2.84%

USMANIAGL 110.70 
0.40    0.36%

UTTARABANK 29.10 
0.10    0.34%

UTTARAFIN 69.00 
1.20    1.77%

VFSTDL 61.10 
-0.50    -0.81%

WATACHEM 521.00 
-8.80    -1.66%

WMSHIPYARD 20.80 
-0.40    -1.89%

YPL   14.80    
-0.10    -0.67%

ZAHEENSPIN 11.50 
0.00    0.00%

ZAHINTEX 10.60 
0.00    0.00%

ZEALBANGLA 43.80 
1.80    4.29%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 19, 2019 at 4:00 PM

DSEX Index
5735.92062
11.39949
0.19913%
DSES Index
1307.56344
2.85286
0.21866%
DS30 Index
1995.00210
7.61029
0.38293%
Total Trade
Total Volume
Total Value in Taka (mn)
132988
129327421
6117.646
Issues Advanced
Issues declined
Issues Unchanged
124
165
56

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 18, 2019

DSEX Index
5724.52113
-51.30391
-0.88825%
DSES Index
1304.71058
-10.06305
-0.76538 %
DS30 Index
1987.39181
-17.34936
-0.86542%
Total Trade
Total Volume
Total Value in Taka (mn)
170175
208137023
8916.732

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MEGCONMILK 19.8 10.000 19.8 18
IMAMBUTTON 19.8 10.000 19.8 18
SAVAREFR 100.4 9.967 98.4 91.3
SONARGAON 33.5 9.836 33.5 30.5
EMERALDOIL 25 9.649 25 22.8
MEGHNAPET 12.5 9.649 12.5 11.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,668.9 8.90 3,668.9 3,660
RECKITTBEN 2,478 -5.80 2,470 2,483.8
MONNOSTAF 2,083.5 -51.4 2,087.3 2,134.9
BERGERPBL 1,839 40.7 1,831.7 1,798.3
GLAXOSMITH 1,419 -20.2 1,419.8 1,439.2
RENWICKJA 1,369 12.5 1,373.9 1,356.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 933.5 3 931.5 930.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Anti Money Laundering & (CFT) for the Capital Market Intermediaries": The program will be held on February 26 -27, 2019 at 3:00 pm - 6:00 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Investors' Awareness Program": The program will be held on March 02, 2019 Saturday at 10:00 am-4:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of New Line Clothings Limited

Commencement of electronic subscription of New Line Clothings Limited through electronic subscription system under fixed price method: The subscription for shares of New Line Clothings Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be started from 10:00 a.m. of February 18, 2019 and continued till 5:30 p.m. of February 28, 2019 (round the clock). (cont)


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of New Line Clothings Limited

(Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through Mutual Trust Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 00120320001838) in between 10:00 a.m. of February 18, 2019 to 2:00 p.m. of February 28, 2019 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)


Trading Code: GLAXOSMITH
News Title: GLAXOSMITH: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 26, 2019 at 5:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: DSSL
News Title: DSSL: Sale Declaration of a Sponsor Director

Mr. Mostafa Quamrus Sobhan, one of the Sponsors Directors of the Company, has expressed his intention to sell 26,00,000 shares (Bonus Shares) out of his total holding of 2,96,67,822 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.


Trading Code: NITOLINS
News Title: NITOLINS: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 20.02.2019.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (19.02.2019) Total Trades: 132,988; Volume: 129,327,421 and Turnover: Tk. 6,117.646 million.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
UPGDCL 570.9440 415.9 415.3 404.4
BSCCL 430.3490 171.9 171.2 164.7
GP 240.6820 381.3 379.5 377.1
SQURPHARMA 215.9090 267.4 268.4 266
FORTUNE 207.8490 36.3 36.4 35.5
AIL 178.0650 83.7 83.7 77.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FORTUNE 5,762,382 36.3 36.4 35.5
PREMIERBAN 4,885,240 15.5 15.4 15.5
DSSL 4,272,649 21.9 21.8 22.3
NBL 3,442,915 10 10 10.1
IFIC 3,115,051 13 13 13.2
NURANI 3,024,652 18.9 18.9 19.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
BSCCL 5,244 171.9 171.2 164.7
AIL 4,179 83.7 83.7 77.9
FORTUNE 3,253 36.3 36.4 35.5
MONNOSTAF 2,703 2,083.5 2,087.3 2,134.9
JMISMDL 2,529 373 370.7 345.4
UPGDCL 2,441 415.9 415.3 404.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-02-2019 132988 129327421 6117.646 4145299.488
18-02-2019 170175 208137023 8916.732 4130299.052
17-02-2019 160063 194909495 7254.956 4165219.889
14-02-2019 188320 252500565 9323.708 4156818.888
13-02-2019 168024 174715969 7126.453 4159064.635
12-02-2019 182698 220266854 9013.904 4149699.772
More...