Thursday, Sep 19, 2019 Current Time: 10:03:43 AM (BST) Market Status: Closed

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

OTC Circuit Breaker (Applicable for: 18-09-2019)

Serial
No.
Company
Code No.
Trade Code Breaker
%
Tick Size Base
Price
Lower
Limit
Upper
Limit
Remarks
1 18478 ALAMINCHEM 10.00 0.10 4.20 3.80 4.60
2 14252 ALPHATOBA 10.00 0.10 20.00 18.00 22.00
3 14253 AMAMSEAFD 8.75 0.25 219.00 200.00 238.00
4 17428 APEXWEAV 10.00 0.10 5.40 4.80 5.90
5 17418 ARBEETEX 10.00 0.10 10.00 9.00 11.00
6 17402 ASHRAFTEX 10.00 0.10 9.00 8.10 9.90
7 19507 AZADIPRIN 10.00 0.25 60.00 54.00 66.00
8 18452 BANGLAPRO 10.00 0.10 109.70 98.75 120.70
9 18466 BCIL 10.00 0.25 16.00 14.40 17.60
10 17426 BDDYE 10.00 0.25 23.50 21.20 25.90
11 20551 BDHOTELS 10.00 0.10 13.20 11.90 14.50
12 99625 BDLUGGAGE 10.00 0.25 12.75 11.50 14.00
13 14271 BDPLANT 8.75 0.10 240.00 219.00 261.00
14 17432 BDZIPPER 10.00 0.25 17.00 15.30 18.70
15 13220 BEMCO 10.00 0.25 61.50 55.40 67.70
16 14274 BENGALBISC 10.00 0.10 150.00 135.00 165.00
17 24624 BENGALFINE 10.00 0.25 67.00 60.30 73.70
18 14285 BIONICFOOD 10.00 0.10 2.00 1.80 2.20
19 14258 BLTC 10.00 0.10 24.40 22.00 26.80
20 17437 CHICTEX 10.00 0.10 2.70 2.40 3.00
21 17429 DANDYDYE 10.00 0.10 5.80 5.20 6.40
22 14278 DHAKAFISH 8.75 0.25 112.00 100.80 123.20
23 17423 DYNAMICTEX 10.00 0.25 52.25 47.00 57.50
24 17414 EAGLESTAR 10.00 0.10 9.90 8.90 10.90
25 99609 ENGINEER 10.00 0.25 110.00 99.00 121.00
26 23627 EXCELSHOE 10.00 0.25 13.20 11.90 14.50
27 14284 GACHIHATA 10.00 0.25 35.00 31.50 38.50
28 14289 GBJVFOOD 10.00 0.10 3.60 3.30 3.90
29 14282 GULFOODS 10.00 0.10 10.50 9.45 11.60
30 14272 HILLPLANT 10.00 0.10 1617.75 1456.00 1779.50
31 99615 HIMADRI 10.00 0.10 8.00 7.20 8.80
32 21630 JESSORECEM 10.00 0.10 55.40 49.90 60.90
33 23623 LEXCO 10.00 0.10 22.00 19.80 24.20
34 19509 MAQENTER 10.00 0.25 30.50 27.50 33.50
35 19508 MAQPAPER 10.00 0.25 45.00 40.50 49.50
36 14275 MEGHNASHRM 10.00 0.25 18.50 16.70 20.40
37 13216 METALEXCR 10.00 0.25 129.50 116.75 142.25
38 17435 MHOSSAIN 10.00 0.25 34.75 31.30 38.20
39 17425 MITATEX 10.00 0.25 60.00 54.00 66.00
40 21640 MODERNCEM 10.00 0.10 1.40 1.30 11.60
41 14610 MODERNIND 10.00 0.10 3.00 2.70 3.30
42 14283 MONAFOOD 10.00 0.25 40.00 36.00 44.00
43 17439 MONNOFABR 10.00 0.10 11.80 10.60 13.00
44 19505 MONOSPOOL 10.00 0.10 35.00 31.50 38.50
45 19501 PADMAPRINT 10.00 0.10 13.60 12.00 15.00
46 19506 PAPERPROC 10.00 0.10 12.00 10.80 13.20
47 18475 PERFUMCHM 10.00 0.25 60.00 54.00 66.00
48 18456 PETROSYNTH 10.00 0.10 7.00 6.30 7.70
49 18458 PHARMACO 10.00 0.25 111.25 100.25 122.25
50 23607 PHENIXLETH 8.75 0.25 361.50 325.30 397.70
51 17411 QSMSILK 10.00 0.10 5.90 5.30 6.50
52 17406 QSMTEX 10.00 0.10 8.10 7.30 8.90
53 18465 RAHMANCHEM 10.00 0.10 26.00 23.40 28.60
54 14288 RANGAFOOD 10.00 0.10 11.90 10.70 13.10
55 14276 RASPIT 10.00 0.10 1.90 1.80 12.10
56 22638 RASPITDATA 10.00 0.10 3.50 3.20 3.90
57 99631 ROSEHEAVEN 10.00 0.10 18.00 16.20 19.80
58 16363 SALEHCARPT 10.00 0.10 10.10 9.10 11.20
59 19503 SONALIPAPR 10.00 0.10 230.00 209.90 250.10
60 17438 SREEPURTEX 10.00 0.10 9.50 8.60 10.50
61 17419 TAMIJTEX 10.00 0.10 16.50 14.90 18.20
62 18461 TBL 8.75 0.25 400.00 365.00 435.00
63 14268 TULIPDAIRY 10.00 0.25 28.00 25.20 30.80
64 13223 WONDERTOYS 10.00 0.10 5.00 4.50 5.50
65 14264 YOUSUFLOUR 10.00 0.10 23.80 21.40 26.20




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/