Friday, Jul 10, 2020 Current Time: 9:53:34 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.40 
1.10    8.94%

AAMRATECH 23.80 
0.80    3.48%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.30 
0.10    1.39%

ACI   208.50    
7.80    3.89%

ACIFORMULA 111.00 
2.50    2.30%

ACTIVEFINE 13.30 
1.00    8.13%

AFCAGRO 17.30 
0.30    1.76%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.70 
-0.10    -0.72%

AGRANINS 21.10 
0.20    0.96%

AIBL1STIMF 6.90 
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 15.80 
0.10    0.64%

ALIF   6.50    
0.00    0.00%

ALLTEX 7.00 
0.10    1.45%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 473.80 
17.50    3.84%

AMCL(PRAN) 177.90 
-0.60    -0.34%

ANLIMAYARN 30.90 
0.40    1.31%

ANWARGALV 68.80 
1.30    1.93%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.20 
0.00    0.00%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 12.30 
0.20    1.65%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.30 
-0.20    -1.08%

ASIAPACINS 19.80 
-0.20    -1.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 119.00 
2.10    1.80%

BANKASIA 16.70 
0.20    1.21%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 151.00 
3.70    2.51%

BDCOM   17.20    
0.20    1.18%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 15.70 
0.70    4.67%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 71.60 
4.10    6.07%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1331.00 
22.40    1.71%

BEXIMCO 13.60 
0.30    2.26%

BGIC   23.10    
0.10    0.43%

BRACBANK 31.90 
0.00    0.00%

BSC   39.30    
1.10    2.88%

BSCCL   87.40    
3.00    3.55%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 71.50 
2.20    3.17%

DOREENPWR 57.10 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

IBBLPBOND 956.50 
4.00    0.42%

ICBAGRANI1 6.80 
0.40    6.25%

LHBL   35.90    
0.00    0.00%

NAHEEACP 49.00 
1.90    4.03%

NURANI 7.70 
0.00    0.00%

QUASEMIND 35.30 
0.40    1.15%

QUEENSOUTH 24.00 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

SEMLLECMF 5.60 
0.20    3.70%

UCB   13.00    
0.50    4.00%

VFSTDL 22.50 
0.00    0.00%

YPL   11.10    
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.