Monday, Sep 16, 2019 Current Time: 10:46:29 AM (BST) Market Status: Open
1JANATAMF 4.00 
0.00    0.00%

1STPRIMFMF 15.80 
0.10    0.64%

AAMRANET 48.40 
1.20    2.54%

ABBANK 8.20 
-0.10    -1.20%

ACFL   27.20    
-0.20    -0.73%

ACI   269.60    
0.50    0.19%

ACIFORMULA 141.50 
-2.20    -1.53%

ACMELAB 70.50 
0.00    0.00%

ACTIVEFINE 22.30 
0.30    1.36%

ADVENT 31.30 
0.40    1.29%

AGRANINS 23.60 
1.00    4.42%

AIL   48.60    
0.50    1.04%

AL-HAJTEX 59.50 
-1.80    -2.94%

ALIF   8.20    
0.20    2.50%

AMANFEED 38.80 
0.30    0.78%

AMBEEPHA 610.00 
-3.60    -0.59%

ANLIMAYARN 32.40 
0.30    0.93%

ANWARGALV 80.00 
0.20    0.25%

APEXFOODS 163.00 
0.00    0.00%

APEXSPINN 119.00 
-0.40    -0.34%

APEXTANRY 121.10 
-1.10    -0.90%

APOLOISPAT 5.70 
0.10    1.79%

ARAMITCEM 16.90 
1.30    8.33%

ARGONDENIM 22.80 
0.50    2.24%

ASIAINS 22.40 
0.40    1.82%

ASIAPACINS 23.80 
0.40    1.71%

ATCSLGF 8.10 
0.00    0.00%

ATLASBANG 136.00 
-1.50    -1.09%

AZIZPIPES 150.00 
-1.20    -0.79%

BANGAS 311.00 
-1.60    -0.51%

BANKASIA 17.50 
0.30    1.74%

BARKAPOWER 28.30 
1.00    3.66%

BATASHOE 957.90 
1.40    0.15%

BATBC   1106.50    
5.00    0.45%

BBSCABLES 89.00 
1.10    1.25%

BDAUTOCA 222.00 
2.60    1.19%

BDCOM   25.00    
-0.20    -0.79%

BDFINANCE 11.10 
0.30    2.78%

BDLAMPS 204.60 
-2.30    -1.11%

BDTHAI 13.80 
-0.10    -0.72%

BEACHHATCH 15.50 
0.80    5.44%

BEACONPHAR 27.80 
-0.20    -0.71%

BEXIMCO 19.50 
0.40    2.09%

BGIC   23.20    
-0.50    -2.11%

BNICL   21.80    
0.20    0.93%

BPML   58.90    
0.00    0.00%

BRACBANK 58.40 
0.50    0.86%

BSC   51.50    
0.30    0.59%

BSCCL   121.90    
1.80    1.50%

BSRMLTD 66.40 
0.00    0.00%

BSRMSTEEL 50.70 
0.00    0.00%

BXPHARMA 82.30 
-0.30    -0.36%

CAPMIBBLMF 7.30 
0.10    1.39%

CENTRALINS 24.70 
0.10    0.41%

CENTRALPHL 10.20 
0.10    0.99%

CITYBANK 24.50 
0.00    0.00%

CITYGENINS 21.60 
0.40    1.89%

CNATEX 2.60 
0.10    4.00%

CONFIDCEM 140.10 
-0.80    -0.57%

CONTININS 23.60 
0.10    0.43%

COPPERTECH 29.80 
0.50    1.71%

DBH1STMF 8.20 
-0.10    -1.20%

DHAKABANK 11.80 
0.00    0.00%

DOREENPWR 79.00 
0.00    0.00%

DSHGARME 183.90 
5.00    2.79%

DSSL   16.80    
0.10    0.60%

DUTCHBANGL 67.30 
0.90    1.36%

EASTERNINS 39.80 
0.00    0.00%

EASTLAND 26.50 
0.20    0.76%

EASTRNLUB 1229.00 
16.70    1.38%

ECABLES 293.00 
5.00    1.74%

EHL   50.10    
-0.30    -0.60%

ENVOYTEX 31.80 
1.60    5.30%

ESQUIRENIT 34.00 
0.10    0.29%

ETL   11.90    
0.20    1.71%

EXIMBANK 10.10 
0.00    0.00%

FAMILYTEX 3.20 
0.00    0.00%

FARCHEM 10.30 
0.10    0.98%

FASFIN 7.20 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.50 
0.50    3.85%

FINEFOODS 40.20 
-0.10    -0.25%

FIRSTFIN 3.90 
-0.10    -2.50%

FIRSTSBANK 9.50 
0.10    1.06%

FORTUNE 38.50 
0.10    0.26%

FUWANGCER 9.40 
0.20    2.17%

FUWANGFOOD 12.40 
0.20    1.64%

GBBPOWER 12.00 
-0.10    -0.83%

GEMINISEA 294.50 
6.90    2.40%

GENEXIL 59.10 
0.10    0.17%

GENNEXT 4.20 
0.00    0.00%

GLAXOSMITH 1769.80 
16.60    0.95%

GLOBALINS 22.90 
0.90    4.09%

GP   307.10    
1.00    0.33%

GQBALLPEN 87.40 
4.20    5.05%

GREENDELMF 8.00 
0.00    0.00%

GSPFINANCE 14.10 
0.20    1.44%

HAKKANIPUL 56.70 
0.80    1.43%

HWAWELLTEX 33.50 
-2.80    -7.71%

IBNSINA 264.30 
0.00    0.00%

IBP   22.60    
0.20    0.89%

ICB   101.60    
2.40    2.42%

ICBAGRANI1 5.50 
0.00    0.00%

IDLC   46.20    
0.00    0.00%

IFADAUTOS 64.00 
0.10    0.16%

ILFSL   5.70    
0.00    0.00%

IMAMBUTTON 20.20 
0.00    0.00%

INTECH 26.90 
0.20    0.75%

INTRACO 18.70 
-0.10    -0.53%

IPDC   22.50    
0.00    0.00%

ISLAMIBANK 22.30 
0.00    0.00%

ISLAMIINS 23.40 
0.40    1.74%

ISNLTD 31.00 
-0.40    -1.27%

ITC   47.70    
0.30    0.63%

JAMUNABANK 16.90 
-0.10    -0.59%

JAMUNAOIL 150.00 
1.00    0.67%

JANATAINS 16.90 
0.40    2.42%

JMISMDL 486.90 
-4.70    -0.96%

KARNAPHULI 19.30 
0.30    1.58%

KAY&QUE 208.00 
2.90    1.41%

KDSALTD 51.50 
0.10    0.19%

KEYACOSMET 4.30 
0.10    2.38%

KOHINOOR 418.00 
11.80    2.90%

KPCL   52.60    
0.50    0.96%

KPPL   15.80    
0.30    1.94%

KTL   18.30    
0.20    1.10%

LANKABAFIN 16.20 
0.10    0.62%

LEGACYFOOT 134.00 
2.10    1.59%

LHBL   37.30    
-0.20    -0.53%

LIBRAINFU 885.00 
-3.40    -0.38%

LINDEBD 1320.00 
11.70    0.89%

MAKSONSPIN 5.30 
0.00    0.00%

MARICO 1755.00 
0.00    0.00%

MEGHNACEM 84.30 
-0.50    -0.59%

MERCANBANK 12.40 
-0.10    -0.80%

MHSML   10.10    
0.30    3.06%

MIDASFIN 14.40 
-0.10    -0.69%

MIRACLEIND 21.50 
0.10    0.47%

MJLBD   82.20    
-0.70    -0.84%

MLDYEING 23.00 
0.30    1.32%

MONNOCERA 171.90 
-19.00    -9.95%

MONNOSTAF 1729.70 
-115.30    -6.25%

MPETROLEUM 180.40 
0.20    0.11%

MTB   33.00    
-0.10    -0.30%

NAHEEACP 46.60 
0.00    0.00%

NATLIFEINS 230.00 
-2.00    -0.86%

NBL   7.70    
0.00    0.00%

NCCBANK 12.80 
0.00    0.00%

NCCBLMF1 6.10 
0.00    0.00%

NEWLINE 19.30 
0.20    1.05%

NFML   10.30    
0.10    0.98%

NHFIL   42.30    
0.00    0.00%

NORTHRNINS 21.50 
0.50    2.38%

NPOLYMAR 103.10 
0.20    0.19%

NTC   711.00    
3.20    0.45%

NTLTUBES 167.70 
-2.50    -1.47%

NURANI 12.70 
0.30    2.42%

OAL   8.90    
0.10    1.14%

OIMEX   26.70    
0.60    2.30%

OLYMPIC 207.60 
-0.40    -0.19%

ONEBANKLTD 10.60 
-0.20    -1.85%

ORIONINFU 60.50 
0.60    1.00%

ORIONPHARM 30.70 
0.40    1.32%

PADMAOIL 206.20 
0.20    0.10%

PARAMOUNT 21.20 
0.50    2.42%

PDL   13.40    
0.20    1.52%

PENINSULA 22.70 
0.30    1.34%

PF1STMF 5.90 
-0.10    -1.67%

PHARMAID 573.50 
9.40    1.67%

PHENIXINS 27.00 
1.10    4.25%

PHPMF1 3.80 
-0.10    -2.56%

PIONEERINS 35.00 
0.40    1.16%

POPULAR1MF 4.00 
0.10    2.56%

PRAGATILIF 150.60 
0.30    0.20%

PREMIERBAN 10.80 
0.00    0.00%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEFIN 7.20 
0.20    2.86%

PRIMEINSUR 23.80 
-0.20    -0.83%

PRIMETEX 25.40 
0.50    2.01%

PROVATIINS 23.70 
1.70    7.73%

PTL   55.20    
-0.50    -0.90%

PURABIGEN 16.00 
0.40    2.56%

QUASEMIND 30.40 
1.50    5.19%

QUEENSOUTH 27.50 
0.80    3.00%

RAHIMTEXT 330.00 
3.80    1.16%

RAKCERAMIC 30.20 
0.00    0.00%

RDFOOD 12.50 
0.10    0.81%

RECKITTBEN 2867.80 
0.00    0.00%

REGENTTEX 12.90 
0.30    2.38%

RENATA 1271.00 
-13.60    -1.06%

RENWICKJA 1508.00 
54.90    3.78%

REPUBLIC 21.60 
0.20    0.93%

RNSPIN 5.20 
0.10    1.96%

RSRMSTEEL 36.30 
0.20    0.55%

RUNNERAUTO 80.00 
0.00    0.00%

RUPALIINS 21.20 
0.00    0.00%

RUPALILIFE 44.00 
0.20    0.46%

SAFKOSPINN 16.90 
0.40    2.42%

SAIFPOWER 17.20 
0.10    0.58%

SAIHAMCOT 21.70 
-0.20    -0.91%

SAIHAMTEX 40.20 
0.20    0.50%

SALAMCRST 25.70 
0.10    0.39%

SAMORITA 69.00 
-0.20    -0.29%

SANDHANINS 22.70 
0.00    0.00%

SAPORTL 20.00 
0.10    0.50%

SEAPEARL 27.30 
0.30    1.11%

SEBL1STMF 10.10 
0.00    0.00%

SEMLFBSLGF 16.70 
-0.50    -2.91%

SEMLIBBLSF 10.80 
0.10    0.93%

SEMLLECMF 6.60 
0.00    0.00%

SHAHJABANK 22.20 
0.10    0.45%

SHURWID 24.60 
-0.10    -0.40%

SILCOPHL 32.10 
-0.10    -0.31%

SILVAPHL 20.00 
-0.10    -0.50%

SIMTEX 18.40 
0.20    1.10%

SINGERBD 207.00 
1.80    0.88%

SINOBANGLA 80.00 
1.00    1.27%

SKTRIMS 45.00 
-0.10    -0.22%

SONALIANSH 505.00 
5.60    1.12%

SONARBAINS 28.00 
0.20    0.72%

SOUTHEASTB 12.70 
0.10    0.79%

SQURPHARMA 242.80 
0.00    0.00%

SSSTEEL 32.20 
0.00    0.00%

STANCERAM 448.00 
1.90    0.43%

STANDARINS 31.00 
1.00    3.33%

STYLECRAFT 778.90 
-34.80    -4.28%

SUMITPOWER 40.40 
0.20    0.50%

TALLUSPIN 4.10 
0.00    0.00%

TITASGAS 36.60 
0.30    0.83%

TRUSTB1MF 4.00 
0.00    0.00%

TUNGHAI 2.90 
0.00    0.00%

UCB   14.10    
-0.10    -0.70%

UNIONCAP 8.00 
0.10    1.27%

UNITEDAIR 1.90 
0.00    0.00%

UNITEDFIN 16.40 
0.40    2.50%

UNITEDINS 56.60 
-0.10    -0.18%

UPGDCL 318.70 
-0.70    -0.22%

USMANIAGL 107.30 
-2.70    -2.45%

UTTARABANK 29.00 
0.00    0.00%

VFSTDL 25.50 
1.60    6.69%

WATACHEM 641.00 
8.20    1.30%

WMSHIPYARD 14.80 
0.20    1.37%

YPL   10.40    
-0.20    -1.89%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Advertise on DSE Website

 

WHY ADVERTISE ON DSE WEBSITE (www.dsebd.org / www.dse.com.bd)
    • 700,000 plus unique visitors

    • 40,00,000 (approximate) daily page views

 

Dhaka Stock Exchange (DSE) Limited, the prime capital bourse in Bangladesh. DSE broadcasts stock market related information through its official websites www.dsebd.org / www.dse.com.bd, which are very popular to its investors in home and abroad. 32,00,000 plus active BO account holders are the prime visitors of DSE website. The websites have daily approximately 7,00,000 unique visitors and 40,00,000 page views.

DSE welcomes different organizations to publish advertisement through its website. So, in order to promote your business/products you can take this opportunity.

To place ads, please contact:

Phone: +88-02-9564601, 9576210-18 with Ext: 154
Email: web@dse.com.bd

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 








STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.