Monday, Aug 26, 2019 Current Time: 6:26:45 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 13.00 
-0.70    -5.11%

AAMRANET 53.30 
0.10    0.19%

AAMRATECH 25.40 
0.50    2.01%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 9.00 
0.00    0.00%

ACFL   33.10    
0.10    0.30%

ACI   290.10    
-5.50    -1.86%

ACIFORMULA 153.80 
-4.30    -2.72%

ACMELAB 76.10 
-0.30    -0.39%

ACTIVEFINE 25.30 
-0.40    -1.56%

ADVENT 32.30 
1.30    4.19%

AFCAGRO 30.00 
0.50    1.69%

AFTABAUTO 36.40 
1.80    5.20%

AGNISYSL 19.50 
-0.20    -1.02%

AGRANINS 23.10 
-0.40    -1.70%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   55.90    
-0.30    -0.53%

AL-HAJTEX 74.60 
1.70    2.33%

ALARABANK 18.50 
0.00    0.00%

ALIF   9.30    
0.00    0.00%

ALLTEX 10.60 
-0.40    -3.64%

AMANFEED 43.30 
-0.20    -0.46%

AMBEEPHA 607.00 
-1.60    -0.26%

AMCL(PRAN) 230.40 
0.10    0.04%

ANLIMAYARN 37.30 
0.00    0.00%

ANWARGALV 91.00 
4.80    5.57%

APEXFOODS 168.00 
1.30    0.78%

APEXFOOT 284.20 
1.70    0.60%

APEXSPINN 127.50 
-0.20    -0.16%

APEXTANRY 128.00 
0.20    0.16%

APOLOISPAT 6.20 
-0.30    -4.62%

ARAMIT 331.00 
-8.00    -2.36%

ARAMITCEM 18.10 
-0.20    -1.09%

ARGONDENIM 24.10 
0.00    0.00%

ASIAINS 23.70 
-0.10    -0.42%

ASIAPACINS 24.20 
-0.50    -2.02%

ATCSLGF 9.10 
0.00    0.00%

ATLASBANG 132.90 
-1.80    -1.34%

AZIZPIPES 146.40 
-0.30    -0.20%

BANGAS 320.00 
1.30    0.41%

BANKASIA 18.50 
0.30    1.65%

BARKAPOWER 28.00 
0.00    0.00%

BATASHOE 964.90 
2.00    0.21%

BATBC   1188.00    
-15.60    -1.30%

BAYLEASING 15.10 
0.10    0.67%

BBS   26.90    
0.10    0.37%

BBSCABLES 94.80 
0.30    0.32%

BDAUTOCA 214.60 
-2.10    -0.97%

BDCOM   27.40    
-0.30    -1.08%

BDFINANCE 12.10 
-0.20    -1.63%

BDLAMPS 192.00 
3.70    1.96%

BDTHAI 15.70 
-0.40    -2.48%

BDWELDING 18.80 
-1.00    -5.05%

BEACHHATCH 15.00 
0.50    3.45%

BEACONPHAR 25.20 
0.60    2.44%

BENGALWTL 25.50 
0.10    0.39%

BERGERPBL 1526.00 
-9.80    -0.64%

BEXIMCO 21.20 
0.00    0.00%

BGIC   25.20    
-0.30    -1.18%

BIFC   3.60    
0.00    0.00%

BNICL   21.80    
-0.20    -0.91%

BPML   66.20    
-0.60    -0.90%

BRACBANK 61.40 
0.40    0.66%

BSC   56.50    
1.10    1.99%

BSCCL   124.30    
3.30    2.73%

BSRMLTD 69.00 
-1.20    -1.71%

BSRMSTEEL 54.90 
-0.50    -0.90%

BXPHARMA 84.00 
-0.70    -0.83%

BXSYNTH 4.80 
-0.30    -5.88%

CAPMBDBLMF 7.00 
-0.10    -1.41%

CAPMIBBLMF 8.20 
-0.30    -3.53%

CENTRALINS 25.00 
0.10    0.40%

CENTRALPHL 11.50 
-0.20    -1.71%

CITYBANK 27.60 
-0.20    -0.72%

CITYGENINS 22.30 
1.90    9.31%

CNATEX 2.90 
-0.10    -3.33%

CONFIDCEM 150.00 
0.30    0.20%

CONTININS 25.00 
-0.50    -1.96%

COPPERTECH 36.40 
-1.60    -4.21%

CVOPRL 139.60 
-2.90    -2.04%

DACCADYE 4.00 
-0.20    -4.76%

DAFODILCOM 55.00 
0.50    0.92%

DBH   120.20    
-2.10    -1.72%

DBH1STMF 8.30 
-0.30    -3.49%

DELTALIFE 93.20 
-0.90    -0.96%

DELTASPINN 5.70 
-0.10    -1.72%

DESCO   45.40    
1.00    2.25%

DESHBANDHU 13.00 
-0.40    -2.99%

DHAKABANK 13.20 
0.00    0.00%

DHAKAINS 38.80 
-1.10    -2.76%

DOREENPWR 81.10 
-1.60    -1.93%

DSHGARME 180.40 
-0.20    -0.11%

DSSL   19.20    
-0.30    -1.54%

DULAMIACOT 51.40 
2.40    4.90%

DUTCHBANGL 68.00 
-2.00    -2.86%

EASTERNINS 41.50 
-0.30    -0.72%

EASTLAND 26.00 
-0.60    -2.26%

EASTRNLUB 1206.00 
13.50    1.13%

EBL   36.80    
-0.10    -0.27%

EBL1STMF 5.40 
-0.10    -1.82%

EBLNRBMF 4.70 
-0.20    -4.08%

ECABLES 273.00 
5.90    2.21%

EHL   55.40    
2.40    4.53%

EMERALDOIL 12.30 
0.20    1.65%

ENVOYTEX 33.20 
0.20    0.61%

ESQUIRENIT 40.50 
0.00    0.00%

ETL   12.80    
0.00    0.00%

EXIM1STMF 4.80 
-0.30    -5.88%

EXIMBANK 10.40 
-0.10    -0.95%

FAMILYTEX 3.90 
0.00    0.00%

FARCHEM 11.70 
-0.20    -1.68%

FAREASTFIN 3.60 
-0.10    -2.70%

FAREASTLIF 61.30 
-0.30    -0.49%

FASFIN 7.70 
0.10    1.32%

FBFIF   4.30    
0.00    0.00%

FEDERALINS 14.00 
-0.10    -0.71%

FEKDIL 15.40 
0.10    0.65%

FINEFOODS 41.80 
-0.10    -0.24%

FIRSTFIN 4.70 
-0.10    -2.08%

FIRSTSBANK 9.90 
-0.10    -1.00%

FORTUNE 39.80 
-1.60    -3.86%

FUWANGCER 10.30 
-0.50    -4.63%

FUWANGFOOD 13.80 
0.00    0.00%

GBBPOWER 12.00 
0.20    1.69%

GEMINISEA 246.20 
-1.50    -0.61%

GENEXIL 60.50 
1.50    2.54%

GENNEXT 4.80 
-0.30    -5.88%

GHAIL   30.80    
0.10    0.33%

GHCL   40.60    
2.20    5.73%

GLAXOSMITH 1635.00 
18.60    1.15%

GLOBALINS 32.50 
-1.30    -3.85%

GOLDENSON 7.90 
0.20    2.60%

GP   316.40    
-3.30    -1.03%

GPHISPAT 33.90 
-0.70    -2.02%

GQBALLPEN 85.10 
0.30    0.35%

GRAMEENS2 12.50 
-0.20    -1.57%

GREENDELMF 7.80 
0.00    0.00%

GREENDELT 61.00 
-1.20    -1.93%

GSPFINANCE 15.00 
-0.20    -1.32%

HAKKANIPUL 63.90 
5.20    8.86%

HEIDELBCEM 215.10 
-3.30    -1.51%

HFL   20.70    
-0.10    -0.48%

HRTEX   46.20    
-1.20    -2.53%

HWAWELLTEX 37.50 
-0.30    -0.79%

IBBLPBOND 927.00 
5.50    0.60%

IBNSINA 259.20 
0.00    0.00%

IBP   24.30    
-0.30    -1.22%

ICB   105.50    
0.00    0.00%

ICB3RDNRB 5.90 
0.30    5.36%

ICBAGRANI1 6.60 
-0.10    -1.49%

ICBAMCL2ND 8.20 
-0.10    -1.20%

ICBEPMF1S1 5.40 
-0.10    -1.82%

ICBIBANK 3.80 
-0.20    -5.00%

ICBSONALI1 6.80 
0.00    0.00%

IDLC   54.10    
0.60    1.12%

IFADAUTOS 72.80 
-0.50    -0.68%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   6.50    
-0.10    -1.52%

IMAMBUTTON 23.60 
1.40    6.31%

INTECH 30.40 
-0.50    -1.62%

INTRACO 21.80 
-0.20    -0.91%

IPDC   23.70    
0.20    0.85%

ISLAMIBANK 22.60 
-0.20    -0.88%

ISLAMICFIN 15.40 
0.30    1.99%

ISLAMIINS 22.30 
-0.70    -3.04%

ISNLTD 33.00 
1.10    3.45%

ITC   44.00    
2.30    5.52%

JAMUNABANK 17.60 
-0.30    -1.68%

JAMUNAOIL 166.50 
-0.70    -0.42%

JANATAINS 17.50 
-0.20    -1.13%

JMISMDL 481.00 
-14.70    -2.97%

JUTESPINN 88.60 
0.60    0.68%

KARNAPHULI 19.00 
0.20    1.06%

KAY&QUE 196.80 
14.30    7.84%

KBPPWBIL 11.30 
0.60    5.61%

KDSALTD 63.90 
5.80    9.98%

KEYACOSMET 4.90 
0.00    0.00%

KOHINOOR 399.50 
6.60    1.68%

KPCL   57.50    
-0.80    -1.37%

KPPL   13.10    
-0.10    -0.76%

KTL   20.70    
0.00    0.00%

LANKABAFIN 18.20 
-0.30    -1.62%

LEGACYFOOT 121.00 
-0.80    -0.66%

LHBL   39.00    
-0.90    -2.26%

LIBRAINFU 940.00 
-3.10    -0.33%

LINDEBD 1275.00 
-12.30    -0.96%

LRGLOBMF1 6.10 
-0.10    -1.61%

MAKSONSPIN 5.80 
-0.20    -3.33%

MALEKSPIN 14.50 
-0.20    -1.36%

MARICO 1797.00 
-21.00    -1.16%

MATINSPINN 38.00 
-0.10    -0.26%

MBL1STMF 6.30 
-0.20    -3.08%

MEGCONMILK 16.60 
0.50    3.11%

MEGHNACEM 89.30 
1.20    1.36%

MEGHNALIFE 57.10 
0.00    0.00%

MEGHNAPET 11.50 
0.60    5.50%

MERCANBANK 13.80 
-0.10    -0.72%

MERCINS 25.00 
-0.10    -0.40%

METROSPIN 7.90 
-0.50    -5.95%

MHSML   11.40    
-0.10    -0.87%

MICEMENT 60.20 
-0.20    -0.33%

MIDASFIN 16.40 
0.10    0.61%

MIRACLEIND 25.10 
-0.60    -2.33%

MITHUNKNIT 13.90 
0.10    0.72%

MJLBD   88.70    
-1.90    -2.10%

MLDYEING 29.90 
0.40    1.36%

MONNOCERA 207.60 
-8.10    -3.76%

MONNOSTAF 1330.50 
-88.70    -6.25%

MPETROLEUM 198.10 
-0.30    -0.15%

MTB   34.10    
0.00    0.00%

NAHEEACP 53.80 
2.30    4.47%

NATLIFEINS 239.00 
-1.40    -0.58%

NAVANACNG 47.70 
0.20    0.42%

NBL   8.10    
0.00    0.00%

NCCBANK 13.30 
0.20    1.53%

NCCBLMF1 6.40 
-0.10    -1.54%

NEWLINE 21.50 
-0.20    -0.92%

NFML   11.20    
0.30    2.75%

NHFIL   43.00    
0.90    2.14%

NITOLINS 27.70 
0.10    0.36%

NLI1STMF 12.90 
-0.20    -1.53%

NORTHERN 1133.50 
25.40    2.29%

NORTHRNINS 22.10 
-0.40    -1.78%

NPOLYMAR 130.60 
1.90    1.48%

NTC   701.00    
-2.40    -0.34%

NTLTUBES 121.70 
0.10    0.08%

NURANI 14.80 
-0.30    -1.99%

OAL   9.90    
0.00    0.00%

OIMEX   30.40    
-0.30    -0.98%

OLYMPIC 220.00 
0.10    0.05%

ONEBANKLTD 12.20 
0.00    0.00%

ORIONINFU 70.90 
-0.10    -0.14%

ORIONPHARM 33.70 
-0.60    -1.75%

PADMALIFE 19.70 
0.00    0.00%

PADMAOIL 224.60 
0.00    0.00%

PARAMOUNT 22.80 
-0.60    -2.56%

PDL   15.40    
0.00    0.00%

PENINSULA 25.20 
0.50    2.02%

PEOPLESINS 19.80 
-0.50    -2.46%

PF1STMF 6.50 
-0.30    -4.41%

PHARMAID 526.00 
-7.20    -1.35%

PHENIXINS 27.80 
-0.30    -1.07%

PHOENIXFIN 25.10 
0.00    0.00%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 34.80 
-0.40    -1.14%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 99.00 
-2.90    -2.85%

POWERGRID 61.10 
0.50    0.83%

PRAGATIINS 38.00 
0.30    0.80%

PRAGATILIF 143.80 
1.80    1.27%

PREMIERBAN 11.10 
-0.10    -0.89%

PREMIERCEM 71.70 
0.70    0.99%

PREMIERLEA 7.30 
0.00    0.00%

PRIME1ICBA 6.30 
0.00    0.00%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 8.60 
0.00    0.00%

PRIMEINSUR 21.30 
-0.20    -0.93%

PRIMELIFE 50.70 
-0.20    -0.39%

PRIMETEX 30.00 
-0.60    -1.96%

PROGRESLIF 78.50 
-10.20    -11.50%

PROVATIINS 23.30 
-0.10    -0.43%

PTL   59.60    
-0.20    -0.33%

PUBALIBANK 25.80 
-0.30    -1.15%

PURABIGEN 16.40 
-0.20    -1.20%

QUASEMIND 33.40 
0.30    0.91%

QUEENSOUTH 31.60 
-0.30    -0.94%

RAHIMTEXT 335.20 
-3.00    -0.89%

RAKCERAMIC 33.40 
-1.70    -4.84%

RANFOUNDRY 139.90 
0.00    0.00%

RDFOOD 13.80 
-0.10    -0.72%

RECKITTBEN 2511.20 
22.90    0.92%

REGENTTEX 15.00 
-0.20    -1.32%

RELIANCE1 9.70 
0.00    0.00%

RELIANCINS 47.40 
0.30    0.64%

RENATA 1193.00 
1.50    0.13%

RENWICKJA 1578.90 
64.60    4.27%

REPUBLIC 22.50 
-0.10    -0.44%

RNSPIN 5.80 
-0.20    -3.33%

RSRMSTEEL 44.10 
-0.70    -1.56%

RUNNERAUTO 92.50 
0.60    0.65%

RUPALIBANK 35.00 
-0.10    -0.28%

RUPALIINS 22.80 
-0.60    -2.56%

RUPALILIFE 53.40 
1.80    3.49%

SAFKOSPINN 17.40 
-0.20    -1.14%

SAIFPOWER 19.50 
-0.10    -0.51%

SAIHAMCOT 27.60 
1.00    3.76%

SAIHAMTEX 46.30 
0.10    0.22%

SALAMCRST 27.40 
-0.60    -2.14%

SALVOCHEM 15.00 
-0.60    -3.85%

SAMATALETH 71.30 
-1.70    -2.33%

SAMORITA 72.80 
1.40    1.96%

SANDHANINS 25.00 
-0.50    -1.96%

SAPORTL 22.80 
0.00    0.00%

SAVAREFR 105.80 
0.00    0.00%

SEAPEARL 30.20 
-0.60    -1.95%

SEBL1STMF 11.90 
-0.30    -2.46%

SEMLFBSLGF 20.40 
-2.20    -9.73%

SEMLIBBLSF 9.10 
-1.00    -9.90%

SEMLLECMF 7.00 
-0.70    -9.09%

SHAHJABANK 24.10 
-0.10    -0.41%

SHASHADNIM 44.30 
2.60    6.24%

SHEPHERD 38.10 
0.60    1.60%

SHURWID 30.70 
-0.30    -0.97%

SHYAMPSUG 27.40 
0.90    3.40%

SIBL   14.70    
0.30    2.08%

SILCOPHL 33.80 
2.60    8.33%

SILVAPHL 22.40 
0.60    2.75%

SIMTEX 23.00 
0.00    0.00%

SINGERBD 211.10 
3.80    1.83%

SINOBANGLA 79.70 
-4.00    -4.78%

SKTRIMS 47.20 
0.60    1.29%

SONALIANSH 482.00 
-6.90    -1.41%

SONARBAINS 31.70 
0.20    0.63%

SONARGAON 34.70 
-0.50    -1.42%

SOUTHEASTB 13.90 
0.00    0.00%

SPCERAMICS 14.00 
-0.30    -2.10%

SPCL   86.90    
5.60    6.89%

SQUARETEXT 43.00 
-0.20    -0.46%

SQURPHARMA 252.00 
0.40    0.16%

SSSTEEL 28.20 
-1.00    -3.42%

STANCERAM 398.00 
27.10    7.31%

STANDARINS 27.90 
-0.30    -1.06%

STANDBANKL 9.20 
0.10    1.10%

STYLECRAFT 734.00 
-21.10    -2.79%

SUMITPOWER 40.50 
-0.70    -1.70%

SUNLIFEINS 16.50 
0.10    0.61%

TAKAFULINS 29.00 
0.00    0.00%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 38.40 
-0.10    -0.26%

TOSRIFA 18.50 
-0.10    -0.54%

TRUSTB1MF 4.40 
-0.10    -2.22%

TRUSTBANK 31.00 
-0.20    -0.64%

TUNGHAI 3.70 
-0.10    -2.63%

UCB   15.50    
0.20    1.31%

UNIONCAP 8.50 
0.10    1.19%

UNIQUEHRL 50.40 
0.50    1.00%

UNITEDAIR 2.20 
0.20    10.00%

UNITEDFIN 17.40 
0.10    0.58%

UNITEDINS 60.80 
0.60    1.00%

UPGDCL 405.00 
-5.80    -1.41%

USMANIAGL 92.30 
-0.70    -0.75%

UTTARABANK 28.00 
0.20    0.72%

UTTARAFIN 57.40 
0.40    0.70%

VAMLBDMF1 6.30 
-0.10    -1.56%

VAMLRBBF 6.10 
-0.30    -4.69%

VFSTDL 33.70 
-2.30    -6.39%

WATACHEM 519.10 
14.10    2.79%

WMSHIPYARD 16.80 
-0.20    -1.18%

YPL   11.40    
-0.60    -5.00%

ZAHEENSPIN 9.10 
-0.20    -2.15%

ZAHINTEX 8.10 
-0.10    -1.22%

ZEALBANGLA 33.00 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.