Wednesday, Oct 24, 2018 Current Time: 6:44:33 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.30 
-0.10    -0.96%

AAMRANET 66.00 
0.50    0.76%

AAMRATECH 27.30 
0.30    1.11%

ABB1STMF 4.40 
0.10    2.33%

ABBANK 11.80 
0.10    0.85%

ACFL   47.30    
-4.00    -7.80%

ACI   342.10    
-1.70    -0.49%

ACIFORMULA 151.50 
-2.30    -1.50%

ACMELAB 87.30 
-0.70    -0.80%

ACTIVEFINE 36.60 
-0.10    -0.27%

ADVENT 34.90 
-0.40    -1.13%

AFCAGRO 34.30 
-0.80    -2.28%

AFTABAUTO 47.50 
-0.40    -0.84%

AGNISYSL 19.10 
0.30    1.60%

AGRANINS 15.90 
-0.10    -0.62%

AIBL1STIMF 7.30 
0.10    1.39%

AIL   66.20    
1.70    2.64%

AL-HAJTEX 70.20 
2.70    4.00%

ALARABANK 19.10 
0.10    0.53%

ALIF   10.20    
0.00    0.00%

ALLTEX 9.00 
0.20    2.27%

AMANFEED 56.30 
0.30    0.54%

AMBEEPHA 512.00 
0.50    0.10%

AMCL(PRAN) 221.40 
1.80    0.82%

ANLIMAYARN 33.80 
-0.60    -1.74%

ANWARGALV 66.00 
-0.90    -1.35%

APEXFOODS 150.60 
0.30    0.20%

APEXFOOT 276.60 
-3.00    -1.07%

APEXSPINN 128.00 
2.70    2.15%

APEXTANRY 130.00 
-0.20    -0.15%

APOLOISPAT 8.90 
-0.10    -1.11%

ARAMIT 415.00 
-5.30    -1.26%

ARAMITCEM 22.30 
0.70    3.24%

ARGONDENIM 24.30 
0.10    0.41%

ASIAINS 16.30 
-0.30    -1.81%

ASIAPACINS 22.40 
-0.80    -3.45%

ATCSLGF 9.40 
0.00    0.00%

ATLASBANG 112.70 
-2.40    -2.09%

AZIZPIPES 154.30 
-2.60    -1.66%

BANGAS 266.40 
3.50    1.33%

BANKASIA 18.00 
0.30    1.69%

BARKAPOWER 28.60 
-0.60    -2.05%

BATASHOE 1099.00 
7.40    0.68%

BATBC   3261.00    
-36.40    -1.10%

BAYLEASING 18.60 
-0.10    -0.53%

BBS   28.30    
-1.10    -3.74%

BBSCABLES 104.30 
-5.60    -5.10%

BDAUTOCA 309.80 
6.20    2.04%

BDCOM   25.80    
1.00    4.03%

BDFINANCE 15.80 
-1.00    -5.95%

BDLAMPS 211.10 
1.20    0.57%

BDTHAI 20.50 
-0.30    -1.44%

BDWELDING 15.90 
0.10    0.63%

BEACHHATCH 12.40 
-1.30    -9.49%

BEACONPHAR 17.20 
0.00    0.00%

BENGALWTL 30.00 
-0.20    -0.66%

BERGERPBL 1232.00 
-1.10    -0.09%

BEXIMCO 24.40 
-0.10    -0.41%

BGIC   19.20    
0.00    0.00%

BIFC   5.10    
-0.10    -1.92%

BNICL   14.60    
0.00    0.00%

BPML   96.30    
-2.70    -2.73%

BRACBANK 67.80 
0.40    0.59%

BSC   36.80    
-0.10    -0.27%

BSCCL   74.00    
-1.50    -1.99%

BSRMLTD 81.20 
-1.80    -2.17%

BSRMSTEEL 63.20 
0.70    1.12%

BXPHARMA 73.30 
-2.10    -2.79%

BXSYNTH 6.90 
-0.10    -1.43%

CAPMBDBLMF 6.50 
-0.10    -1.52%

CAPMIBBLMF 9.20 
0.00    0.00%

CENTRALINS 19.40 
1.20    6.59%

CENTRALPHL 13.80 
-1.00    -6.76%

CITYBANK 32.30 
0.10    0.31%

CITYGENINS 12.60 
0.00    0.00%

CNATEX 4.50 
0.10    2.27%

CONFIDCEM 208.00 
-4.90    -2.30%

CONTININS 17.70 
-0.10    -0.56%

CVOPRL 153.60 
0.10    0.07%

DACCADYE 5.40 
0.00    0.00%

DAFODILCOM 33.50 
0.00    0.00%

DBH   134.80    
1.50    1.13%

DBH1STMF 7.60 
0.00    0.00%

DELTALIFE 123.00 
8.90    7.80%

DELTASPINN 7.00 
0.10    1.45%

DESCO   42.50    
1.50    3.66%

DESHBANDHU 15.60 
-0.10    -0.64%

DHAKABANK 14.00 
-0.60    -4.11%

DHAKAINS 19.50 
0.10    0.52%

DOREENPWR 84.20 
-0.70    -0.82%

DSHGARME 207.00 
-1.70    -0.81%

DSSL   27.20    
-1.60    -5.56%

DULAMIACOT 29.50 
-1.90    -6.05%

DUTCHBANGL 133.00 
1.40    1.06%

EASTERNINS 26.20 
0.10    0.38%

EASTLAND 18.70 
0.00    0.00%

EASTRNLUB 1390.10 
2.40    0.17%

EBL   34.50    
0.00    0.00%

EBL1STMF 7.00 
0.20    2.94%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 201.90 
3.00    1.51%

EHL   44.20    
-0.10    -0.23%

EMERALDOIL 10.80 
-0.40    -3.57%

ENVOYTEX 32.70 
-0.80    -2.39%

ETL   9.90    
-0.10    -1.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 4.90 
-0.10    -2.00%

FARCHEM 14.10 
0.10    0.71%

FAREASTFIN 4.90 
0.00    0.00%

FAREASTLIF 59.00 
-1.10    -1.83%

FASFIN 11.20 
0.30    2.75%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 9.10 
0.10    1.11%

FEKDIL 14.20 
-0.30    -2.07%

FINEFOODS 36.10 
1.50    4.34%

FIRSTFIN 6.50 
0.00    0.00%

FIRSTSBANK 10.10 
-0.10    -0.98%

FORTUNE 28.00 
-0.50    -1.75%

FUWANGCER 12.60 
-0.10    -0.79%

FUWANGFOOD 14.90 
-0.40    -2.61%

GBBPOWER 12.60 
0.00    0.00%

GEMINISEA 426.50 
15.70    3.82%

GENNEXT 7.40 
-0.10    -1.33%

GHAIL   34.00    
0.20    0.59%

GHCL   35.90    
0.10    0.28%

GLAXOSMITH 1100.00 
-5.10    -0.46%

GLOBALINS 12.90 
-0.30    -2.27%

GOLDENSON 7.90 
-0.10    -1.25%

GP   369.00    
5.90    1.62%

GPHISPAT 38.00 
0.00    0.00%

GQBALLPEN 64.90 
0.50    0.78%

GRAMEENS2 11.90 
0.00    0.00%

GREENDELMF 6.90 
0.00    0.00%

GREENDELT 55.40 
1.60    2.97%

GSPFINANCE 19.30 
-0.10    -0.52%

HAKKANIPUL 48.40 
0.50    1.04%

HEIDELBCEM 336.80 
-0.20    -0.06%

HFL   26.50    
-0.70    -2.57%

HRTEX   37.00    
0.00    0.00%

HWAWELLTEX 36.90 
-0.70    -1.86%

IBBLPBOND 909.50 
-7.50    -0.82%

IBNSINA 242.10 
-36.20    -13.01%

IBP   33.00    
-2.00    -5.71%

ICB   124.80    
0.30    0.24%

ICB3RDNRB 5.20 
0.10    1.96%

ICBAGRANI1 7.00 
0.30    4.48%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.30 
0.10    1.92%

ICBIBANK 4.10 
0.00    0.00%

IDLC   62.20    
-0.20    -0.32%

IFADAUTOS 110.20 
2.00    1.85%

IFIC   10.90    
0.00    0.00%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   14.20    
0.00    0.00%

IMAMBUTTON 22.70 
0.70    3.18%

INTECH 46.00 
-2.70    -5.54%

INTRACO 25.50 
-0.20    -0.78%

IPDC   38.50    
0.30    0.79%

ISLAMIBANK 24.40 
0.40    1.67%

ISLAMICFIN 17.00 
0.50    3.03%

ISLAMIINS 20.00 
0.50    2.56%

ISNLTD 28.00 
2.50    9.80%

ITC   36.20    
-3.00    -7.65%

JAMUNABANK 17.70 
-0.30    -1.67%

JAMUNAOIL 177.20 
-0.20    -0.11%

JANATAINS 12.60 
-0.30    -2.33%

JMISMDL 184.50 
3.60    1.99%

JUTESPINN 96.00 
4.00    4.35%

KARNAPHULI 14.80 
-0.40    -2.63%

KAY&QUE 206.50 
-1.70    -0.82%

KBPPWBIL 12.90 
-0.20    -1.53%

KDSALTD 55.20 
0.40    0.73%

KEYACOSMET 7.30 
-0.20    -2.67%

KOHINOOR 401.90 
12.90    3.32%

KPCL   112.50    
0.40    0.36%

KPPL   21.80    
-0.70    -3.11%

LANKABAFIN 25.00 
-0.20    -0.79%

LEGACYFOOT 210.20 
2.00    0.96%

LHBL   50.00    
2.30    4.82%

LIBRAINFU 772.20 
53.80    7.49%

LINDEBD 1116.10 
17.30    1.57%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.50 
0.20    2.41%

MALEKSPIN 16.70 
-0.20    -1.18%

MARICO 1104.00 
0.10    0.01%

MATINSPINN 39.50 
-0.50    -1.25%

MBL1STMF 7.10 
0.00    0.00%

MEGCONMILK 20.40 
-0.80    -3.77%

MEGHNACEM 100.90 
-5.20    -4.90%

MEGHNALIFE 51.00 
0.20    0.39%

MEGHNAPET 14.50 
-0.40    -2.68%

MERCANBANK 17.80 
-0.30    -1.66%

MERCINS 23.90 
0.20    0.84%

METROSPIN 8.90 
0.00    0.00%

MHSML   11.60    
-0.10    -0.85%

MICEMENT 68.80 
-0.90    -1.29%

MIDASFIN 26.20 
-0.40    -1.50%

MIRACLEIND 32.80 
-0.20    -0.61%

MITHUNKNIT 16.60 
0.50    3.11%

MJLBD   100.20    
-0.20    -0.20%

MLDYEING 27.20 
1.90    7.51%

MONNOCERA 359.00 
15.30    4.45%

MONNOSTAF 4282.30 
203.90    5.00%

MPETROLEUM 184.70 
3.10    1.71%

MTB   35.70    
-0.40    -1.11%

NAHEEACP 56.40 
-4.10    -6.78%

NATLIFEINS 172.00 
13.70    8.65%

NAVANACNG 51.90 
-2.00    -3.71%

NBL   9.00    
0.00    0.00%

NCCBANK 14.90 
-0.10    -0.67%

NCCBLMF1 6.90 
0.00    0.00%

NFML   12.30    
-0.20    -1.60%

NHFIL   44.70    
-1.10    -2.40%

NITOLINS 29.00 
0.90    3.20%

NLI1STMF 12.10 
0.00    0.00%

NORTHERN 594.60 
41.30    7.46%

NORTHRNINS 16.40 
-0.60    -3.53%

NPOLYMAR 74.20 
0.30    0.41%

NTC   563.70    
1.70    0.30%

NTLTUBES 101.10 
-1.80    -1.75%

NURANI 20.00 
0.00    0.00%

OAL   13.00    
0.20    1.56%

OIMEX   39.70    
0.00    0.00%

OLYMPIC 225.40 
-5.40    -2.34%

ONEBANKLTD 15.50 
0.00    0.00%

ORIONINFU 47.40 
1.50    3.27%

ORIONPHARM 36.50 
-0.50    -1.35%

PADMALIFE 25.50 
0.90    3.66%

PADMAOIL 231.70 
1.70    0.74%

PARAMOUNT 14.40 
0.20    1.41%

PDL   14.10    
0.10    0.71%

PENINSULA 26.60 
-1.10    -3.97%

PEOPLESINS 17.00 
0.10    0.59%

PF1STMF 5.50 
0.30    5.77%

PHARMAID 579.20 
14.40    2.55%

PHENIXINS 25.50 
0.40    1.59%

PHOENIXFIN 34.00 
0.70    2.10%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 28.00 
-0.10    -0.36%

PLFSL   5.20    
-0.50    -8.77%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 107.20 
-2.90    -2.63%

POWERGRID 46.80 
0.80    1.74%

PRAGATIINS 24.80 
-0.40    -1.59%

PRAGATILIF 104.60 
4.50    4.50%

PREMIERBAN 11.20 
0.10    0.90%

PREMIERCEM 68.10 
-1.40    -2.01%

PREMIERLEA 9.80 
0.00    0.00%

PRIME1ICBA 5.80 
-0.20    -3.33%

PRIMEBANK 16.90 
0.30    1.81%

PRIMEFIN 9.20 
0.00    0.00%

PRIMEINSUR 12.80 
0.10    0.79%

PRIMELIFE 45.20 
1.30    2.96%

PRIMETEX 33.90 
1.40    4.31%

PROGRESLIF 60.00 
0.10    0.17%

PROVATIINS 16.70 
0.90    5.70%

PTL   54.30    
1.60    3.04%

PUBALIBANK 24.10 
0.00    0.00%

PURABIGEN 12.20 
0.20    1.67%

QUASEMIND 55.60 
0.50    0.91%

QUEENSOUTH 37.00 
-0.70    -1.86%

RAHIMTEXT 440.50 
4.60    1.06%

RAKCERAMIC 38.80 
-1.40    -3.48%

RANFOUNDRY 141.50 
-0.30    -0.21%

RDFOOD 16.40 
-0.10    -0.61%

RECKITTBEN 1711.00 
-4.30    -0.25%

REGENTTEX 16.70 
0.00    0.00%

RELIANCE1 9.30 
0.10    1.09%

RELIANCINS 43.00 
1.10    2.63%

RENATA 1214.80 
10.70    0.89%

RENWICKJA 740.00 
-4.30    -0.58%

REPUBLIC 31.00 
-0.60    -1.90%

RNSPIN 9.00 
0.20    2.27%

RSRMSTEEL 49.40 
-1.00    -1.98%

RUPALIBANK 37.60 
-0.80    -2.08%

RUPALIINS 18.30 
0.40    2.23%

RUPALILIFE 40.70 
2.20    5.71%

SAFKOSPINN 17.40 
0.20    1.16%

SAIFPOWER 24.20 
0.00    0.00%

SAIHAMCOT 13.80 
0.00    0.00%

SAIHAMTEX 40.00 
0.40    1.01%

SALAMCRST 28.20 
-0.10    -0.35%

SALVOCHEM 17.40 
-0.50    -2.79%

SAMATALETH 42.10 
-0.70    -1.64%

SAMORITA 69.00 
0.90    1.32%

SANDHANINS 23.90 
0.80    3.46%

SAPORTL 24.50 
-0.50    -2.00%

SAVAREFR 101.50 
3.50    3.57%

SEBL1STMF 12.00 
0.10    0.84%

SEMLIBBLSF 9.00 
-0.50    -5.26%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 29.40 
0.70    2.44%

SHASHADNIM 63.50 
-2.10    -3.20%

SHEPHERD 32.40 
-0.90    -2.70%

SHURWID 24.00 
-1.30    -5.14%

SHYAMPSUG 24.60 
0.90    3.80%

SIBL   15.00    
-0.10    -0.66%

SILVAPHL 26.30 
-0.20    -0.75%

SIMTEX 37.00 
-3.30    -8.19%

SINGERBD 218.00 
0.70    0.32%

SINOBANGLA 43.00 
-0.30    -0.69%

SKTRIMS 27.80 
-2.70    -8.85%

SONALIANSH 300.00 
15.70    5.52%

SONARBAINS 14.50 
0.30    2.11%

SONARGAON 17.50 
1.20    7.36%

SOUTHEASTB 15.00 
0.00    0.00%

SPCERAMICS 13.50 
0.00    0.00%

SPCL   80.50    
-0.30    -0.37%

SQUARETEXT 51.30 
1.10    2.19%

SQURPHARMA 262.60 
-0.40    -0.15%

STANCERAM 142.00 
2.40    1.72%

STANDARINS 21.20 
0.00    0.00%

STANDBANKL 10.30 
0.00    0.00%

STYLECRAFT 3280.80 
156.20    5.00%

SUMITPOWER 44.00 
1.30    3.04%

SUNLIFEINS 21.30 
0.20    0.95%

TAKAFULINS 25.10 
-0.60    -2.33%

TALLUSPIN 5.60 
-0.10    -1.75%

TITASGAS 36.00 
-1.10    -2.96%

TOSRIFA 22.20 
-0.90    -3.90%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 33.10 
0.30    0.91%

TUNGHAI 4.80 
-0.20    -4.00%

UCB   17.50    
0.10    0.57%

UNIONCAP 11.40 
-0.10    -0.87%

UNIQUEHRL 52.50 
-0.30    -0.57%

UNITEDAIR 3.30 
0.10    3.12%

UNITEDFIN 16.80 
0.00    0.00%

UNITEDINS 25.00 
-0.50    -1.96%

UPGDCL 318.80 
-10.10    -3.07%

USMANIAGL 100.00 
-2.20    -2.15%

UTTARABANK 29.90 
-1.60    -5.08%

UTTARAFIN 63.20 
0.30    0.48%

VFSTDL 47.40 
-1.20    -2.47%

WATACHEM 308.60 
-0.60    -0.19%

WMSHIPYARD 19.40 
-0.50    -2.51%

YPL   12.30    
-0.40    -3.15%

ZAHEENSPIN 10.30 
-0.70    -6.36%

ZAHINTEX 10.50 
-0.60    -5.41%

ZEALBANGLA 34.10 
0.10    0.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.