Thursday, Dec 13, 2018 Current Time: 9:34:35 PM (BST) Market Status: Closed
1JANATAMF 4.40 
0.10    2.33%

1STPRIMFMF 10.40 
0.20    1.96%

AAMRANET 58.00 
0.50    0.87%

AAMRATECH 27.70 
-0.30    -1.07%

ABB1STMF 4.30 
-0.10    -2.27%

ABBANK 11.40 
0.00    0.00%

ACFL   44.60    
-0.90    -1.98%

ACI   323.50    
-1.10    -0.34%

ACIFORMULA 150.00 
-2.90    -1.90%

ACMELAB 78.70 
-0.50    -0.63%

ACTIVEFINE 26.60 
-0.20    -0.75%

ADVENT 44.80 
-1.40    -3.03%

AFCAGRO 30.50 
-0.50    -1.61%

AFTABAUTO 44.80 
0.30    0.67%

AGNISYSL 20.10 
0.30    1.52%

AGRANINS 17.80 
1.00    5.95%

AIBL1STIMF 7.10 
0.10    1.43%

AIL   63.10    
-0.50    -0.79%

AL-HAJTEX 88.40 
-9.80    -9.98%

ALARABANK 19.00 
0.20    1.06%

ALIF   9.20    
-0.10    -1.08%

ALLTEX 12.60 
-1.40    -10.00%

AMANFEED 46.00 
-0.70    -1.50%

AMBEEPHA 856.00 
-2.20    -0.26%

ANLIMAYARN 39.80 
-0.60    -1.49%

ANWARGALV 76.00 
1.10    1.47%

APEXFOODS 168.60 
-2.90    -1.69%

APEXFOOT 282.40 
0.90    0.32%

APEXSPINN 135.10 
-1.60    -1.17%

APEXTANRY 138.00 
-0.70    -0.50%

APOLOISPAT 7.80 
-0.10    -1.27%

ARAMIT 431.10 
-25.90    -5.67%

ARAMITCEM 18.00 
-1.20    -6.25%

ARGONDENIM 25.70 
-0.20    -0.77%

ASIAINS 17.50 
0.80    4.79%

ASIAPACINS 22.90 
0.10    0.44%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 122.00 
0.00    0.00%

AZIZPIPES 171.50 
-1.10    -0.64%

BANGAS 306.00 
-15.50    -4.82%

BANKASIA 17.10 
-0.60    -3.39%

BARKAPOWER 27.80 
-0.10    -0.36%

BATASHOE 1126.00 
1.00    0.09%

BATBC   3385.00    
-86.10    -2.48%

BAYLEASING 17.10 
0.10    0.59%

BBS   27.60    
-0.20    -0.72%

BBSCABLES 90.40 
-0.30    -0.33%

BDAUTOCA 227.90 
-4.90    -2.10%

BDCOM   25.80    
0.20    0.78%

BDFINANCE 16.10 
0.70    4.55%

BDLAMPS 206.70 
2.80    1.37%

BDTHAI 21.00 
0.00    0.00%

BDWELDING 16.10 
0.50    3.21%

BEACHHATCH 11.90 
0.00    0.00%

BEACONPHAR 16.40 
-0.10    -0.61%

BENGALWTL 29.00 
-0.40    -1.36%

BERGERPBL 1353.90 
0.80    0.06%

BEXIMCO 21.60 
0.20    0.93%

BGIC   19.80    
0.50    2.59%

BIFC   5.30    
0.30    6.00%

BNICL   16.40    
0.60    3.80%

BPML   87.10    
-1.60    -1.80%

BRACBANK 73.00 
1.00    1.39%

BSC   38.50    
0.00    0.00%

BSCCL   87.60    
-0.30    -0.34%

BSRMLTD 78.50 
0.90    1.16%

BSRMSTEEL 60.60 
0.70    1.17%

BXPHARMA 74.40 
0.30    0.40%

BXSYNTH 6.90 
-0.30    -4.17%

CAPMBDBLMF 6.70 
0.10    1.52%

CAPMIBBLMF 10.40 
-1.10    -9.57%

CENTRALINS 18.60 
0.20    1.09%

CENTRALPHL 13.90 
0.20    1.46%

CITYBANK 30.00 
0.00    0.00%

CITYGENINS 13.70 
0.40    3.01%

CNATEX 4.00 
0.30    8.11%

CONFIDCEM 189.20 
-0.40    -0.21%

CONTININS 17.70 
0.70    4.12%

CVOPRL 160.00 
-0.70    -0.44%

DACCADYE 5.50 
0.20    3.77%

DAFODILCOM 34.90 
1.60    4.80%

DBH   127.30    
-1.20    -0.93%

DBH1STMF 7.50 
0.10    1.35%

DELTALIFE 108.70 
-1.20    -1.09%

DELTASPINN 6.30 
0.10    1.61%

DESCO   39.00    
0.20    0.52%

DESHBANDHU 13.30 
-0.10    -0.75%

DHAKABANK 13.70 
-0.10    -0.72%

DHAKAINS 20.80 
0.30    1.46%

DOREENPWR 78.40 
-0.40    -0.51%

DSHGARME 220.20 
-14.10    -6.02%

DSSL   20.80    
-0.80    -3.70%

DULAMIACOT 33.70 
1.70    5.31%

DUTCHBANGL 130.80 
-1.10    -0.83%

EASTERNINS 27.90 
-0.10    -0.36%

EASTLAND 18.80 
0.20    1.08%

EASTRNLUB 1372.00 
-20.80    -1.49%

EBL   35.00    
-0.60    -1.69%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 274.70 
9.20    3.47%

EHL   44.80    
-0.20    -0.44%

EMERALDOIL 10.80 
0.30    2.86%

ENVOYTEX 36.40 
1.30    3.70%

ETL   11.90    
-0.20    -1.65%

EXIM1STMF 4.90 
-0.10    -2.00%

EXIMBANK 10.40 
0.10    0.97%

FAMILYTEX 5.00 
0.20    4.17%

FARCHEM 15.50 
0.20    1.31%

FAREASTFIN 5.30 
0.30    6.00%

FAREASTLIF 61.80 
-1.70    -2.68%

FASFIN 13.50 
0.60    4.65%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 9.60 
0.50    5.49%

FEKDIL 14.90 
-0.60    -3.87%

FINEFOODS 38.30 
-0.80    -2.05%

FIRSTFIN 5.40 
-0.20    -3.57%

FIRSTSBANK 10.10 
0.10    1.00%

FORTUNE 31.50 
0.30    0.96%

FUWANGCER 13.00 
0.00    0.00%

FUWANGFOOD 14.80 
-0.20    -1.33%

GBBPOWER 9.60 
0.00    0.00%

GEMINISEA 326.00 
-1.40    -0.43%

GENNEXT 6.20 
0.00    0.00%

GHAIL   29.80    
-0.70    -2.30%

GHCL   37.60    
-0.80    -2.08%

GLAXOSMITH 1445.00 
-60.70    -4.03%

GLOBALINS 14.00 
1.20    9.38%

GOLDENSON 10.10 
0.50    5.21%

GP   356.90    
2.00    0.56%

GPHISPAT 32.90 
-0.10    -0.30%

GQBALLPEN 75.00 
-7.50    -9.09%

GRAMEENS2 11.90 
-0.10    -0.83%

GREENDELMF 7.10 
0.30    4.41%

GREENDELT 58.90 
0.60    1.03%

GSPFINANCE 19.80 
0.10    0.51%

HAKKANIPUL 73.00 
0.90    1.25%

HEIDELBCEM 334.60 
-2.10    -0.62%

HFL   22.60    
-0.60    -2.59%

HRTEX   44.60    
-1.70    -3.67%

HWAWELLTEX 36.60 
-0.70    -1.88%

IBBLPBOND 930.00 
9.00    0.98%

IBNSINA 254.00 
-14.90    -5.54%

IBP   33.90    
-3.00    -8.13%

ICB   113.90    
1.00    0.89%

ICB3RDNRB 5.20 
0.00    0.00%

ICBAGRANI1 6.70 
-0.20    -2.90%

ICBAMCL2ND 6.30 
-0.10    -1.56%

ICBEPMF1S1 5.20 
0.00    0.00%

ICBIBANK 4.10 
-0.10    -2.38%

ICBSONALI1 6.60 
0.00    0.00%

IDLC   69.10    
-0.30    -0.43%

IFADAUTOS 108.00 
-0.90    -0.83%

IFIC   10.40    
0.10    0.97%

IFIC1STMF 4.20 
0.20    5.00%

IFILISLMF1 6.70 
0.00    0.00%

ILFSL   13.20    
0.10    0.76%

IMAMBUTTON 27.70 
-0.20    -0.72%

INTECH 56.00 
-1.00    -1.75%

INTRACO 28.50 
0.10    0.35%

IPDC   37.50    
0.00    0.00%

ISLAMIBANK 23.60 
0.00    0.00%

ISLAMICFIN 16.70 
0.10    0.60%

ISLAMIINS 22.20 
-0.30    -1.33%

ISNLTD 28.40 
-3.10    -9.84%

ITC   47.00    
0.50    1.08%

JAMUNABANK 17.20 
0.10    0.58%

JAMUNAOIL 188.30 
0.60    0.32%

JANATAINS 13.80 
0.70    5.34%

JMISMDL 252.10 
-3.90    -1.52%

JUTESPINN 133.60 
-14.80    -9.97%

KARNAPHULI 15.70 
0.70    4.67%

KAY&QUE 181.90 
0.40    0.22%

KBPPWBIL 11.30 
0.00    0.00%

KDSALTD 52.30 
0.80    1.55%

KEYACOSMET 6.80 
-0.80    -10.53%

KOHINOOR 389.60 
-5.40    -1.37%

KPCL   56.00    
-0.10    -0.18%

KPPL   19.60    
-0.40    -2.00%

KTL   27.00    
-2.70    -9.09%

LANKABAFIN 22.30 
0.10    0.45%

LEGACYFOOT 199.80 
-3.20    -1.58%

LHBL   43.70    
-0.40    -0.91%

LIBRAINFU 1069.80 
-43.30    -3.89%

LINDEBD 1201.10 
-3.00    -0.25%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 7.70 
0.00    0.00%

MALEKSPIN 17.10 
-0.20    -1.16%

MARICO 1210.00 
-14.10    -1.15%

MATINSPINN 39.10 
-0.80    -2.01%

MBL1STMF 6.90 
-0.10    -1.43%

MEGCONMILK 22.80 
1.10    5.07%

MEGHNACEM 97.00 
5.90    6.48%

MEGHNALIFE 76.60 
-1.20    -1.54%

MEGHNAPET 15.00 
0.90    6.38%

MERCANBANK 17.00 
-0.10    -0.58%

MERCINS 22.70 
0.10    0.44%

METROSPIN 8.10 
0.10    1.25%

MHSML   11.80    
-0.10    -0.84%

MICEMENT 69.90 
1.70    2.49%

MIDASFIN 23.90 
0.80    3.46%

MIRACLEIND 36.30 
-0.80    -2.16%

MJLBD   94.00    
0.30    0.32%

MLDYEING 36.20 
-3.40    -8.59%

MONNOCERA 249.90 
-10.90    -4.18%

MONNOSTAF 1437.00 
-52.80    -3.54%

MPETROLEUM 189.90 
0.80    0.42%

MTB   34.40    
-0.30    -0.86%

NAHEEACP 56.50 
-1.50    -2.59%

NATLIFEINS 178.40 
-0.10    -0.06%

NAVANACNG 46.80 
0.10    0.21%

NBL   8.80    
0.10    1.15%

NCCBANK 14.90 
-0.10    -0.67%

NCCBLMF1 6.90 
0.10    1.47%

NFML   11.00    
0.20    1.85%

NHFIL   44.80    
0.40    0.90%

NITOLINS 29.50 
0.70    2.43%

NLI1STMF 12.50 
0.00    0.00%

NORTHERN 1299.00 
0.90    0.07%

NORTHRNINS 17.40 
0.70    4.19%

NPOLYMAR 73.00 
-0.50    -0.68%

NTC   892.00    
-45.30    -4.83%

NTLTUBES 104.80 
-1.90    -1.78%

NURANI 16.50 
-0.30    -1.79%

OAL   12.30    
-0.10    -0.81%

OIMEX   37.70    
-0.40    -1.05%

OLYMPIC 220.00 
4.50    2.09%

ONEBANKLTD 13.80 
-0.20    -1.43%

ORIONINFU 57.00 
1.30    2.33%

ORIONPHARM 36.10 
0.00    0.00%

PADMALIFE 24.00 
-0.90    -3.61%

PADMAOIL 233.00 
-0.70    -0.30%

PARAMOUNT 18.70 
1.70    10.00%

PDL   15.70    
-0.70    -4.27%

PENINSULA 27.40 
-0.40    -1.44%

PEOPLESINS 17.60 
0.10    0.57%

PHARMAID 621.00 
-13.60    -2.14%

PHENIXINS 25.70 
0.80    3.21%

PHOENIXFIN 32.00 
-0.30    -0.93%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 29.70 
0.50    1.71%

PLFSL   5.00    
0.20    4.17%

POPULAR1MF 4.20 
0.20    5.00%

POPULARLIF 108.10 
-5.80    -5.09%

POWERGRID 47.20 
-0.20    -0.42%

PRAGATIINS 25.90 
0.70    2.78%

PRAGATILIF 112.30 
-2.20    -1.92%

PREMIERBAN 11.00 
0.10    0.92%

PREMIERCEM 65.00 
0.10    0.15%

PREMIERLEA 8.70 
0.30    3.57%

PRIME1ICBA 5.80 
0.00    0.00%

PRIMEBANK 17.00 
-0.10    -0.58%

PRIMEFIN 9.30 
0.20    2.20%

PRIMEINSUR 13.40 
0.70    5.51%

PRIMELIFE 53.80 
-3.40    -5.94%

PRIMETEX 36.80 
-0.50    -1.34%

PROGRESLIF 62.00 
-0.10    -0.16%

PROVATIINS 17.40 
1.00    6.10%

PTL   64.20    
-0.20    -0.31%

PUBALIBANK 24.40 
-0.60    -2.40%

PURABIGEN 13.30 
0.90    7.26%

QUASEMIND 43.30 
-0.70    -1.59%

QUEENSOUTH 38.80 
-2.40    -5.83%

RAHIMTEXT 366.00 
-0.40    -0.11%

RAKCERAMIC 38.40 
0.20    0.52%

RANFOUNDRY 144.00 
-3.30    -2.24%

RDFOOD 15.80 
-1.00    -5.95%

RECKITTBEN 2329.90 
-60.40    -2.53%

REGENTTEX 15.80 
-0.20    -1.25%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.70 
-0.40    -0.91%

RENATA 1145.00 
2.90    0.25%

RENWICKJA 855.00 
-23.60    -2.69%

REPUBLIC 26.30 
1.20    4.78%

RNSPIN 8.80 
0.10    1.15%

RSRMSTEEL 45.10 
-0.30    -0.66%

RUPALIBANK 35.00 
-0.10    -0.28%

RUPALIINS 17.70 
-0.40    -2.21%

RUPALILIFE 85.20 
-2.90    -3.29%

SAFKOSPINN 17.00 
-0.20    -1.16%

SAIFPOWER 20.70 
-0.30    -1.43%

SAIHAMCOT 25.60 
0.10    0.39%

SAIHAMTEX 55.10 
-0.80    -1.43%

SALAMCRST 27.40 
0.00    0.00%

SALVOCHEM 16.20 
-0.20    -1.22%

SAMATALETH 50.50 
0.10    0.20%

SAMORITA 69.70 
-1.50    -2.11%

SANDHANINS 26.40 
-0.20    -0.75%

SAPORTL 25.40 
0.30    1.20%

SAVAREFR 106.00 
0.00    0.00%

SEMLLECMF 6.60 
0.00    0.00%

SHAHJABANK 27.40 
-0.60    -2.14%

SHASHADNIM 59.90 
0.20    0.34%

SHEPHERD 39.20 
-0.50    -1.26%

SHURWID 29.70 
1.30    4.58%

SHYAMPSUG 28.60 
0.00    0.00%

SIBL   14.90    
-0.10    -0.67%

SILVAPHL 31.30 
-0.30    -0.95%

SIMTEX 32.50 
0.50    1.56%

SINGERBD 216.00 
0.10    0.05%

SINOBANGLA 51.80 
-2.10    -3.90%

SKTRIMS 47.40 
-1.10    -2.27%

SONALIANSH 712.00 
-26.90    -3.64%

SONARBAINS 15.80 
0.70    4.64%

SONARGAON 23.30 
-0.40    -1.69%

SOUTHEASTB 15.00 
0.30    2.04%

SPCERAMICS 12.70 
-0.30    -2.31%

SPCL   81.00    
1.10    1.38%

SQUARETEXT 46.00 
-0.60    -1.29%

SQURPHARMA 247.10 
-1.10    -0.44%

STANCERAM 148.50 
2.20    1.50%

STANDARINS 34.70 
1.60    4.83%

STANDBANKL 10.00 
0.10    1.01%

STYLECRAFT 922.10 
-40.40    -4.20%

SUMITPOWER 39.00 
0.10    0.26%

SUNLIFEINS 26.80 
0.40    1.52%

TAKAFULINS 26.00 
0.30    1.17%

TALLUSPIN 5.70 
-0.10    -1.72%

TITASGAS 36.20 
0.10    0.28%

TOSRIFA 20.20 
-0.20    -0.98%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.20 
-0.20    -0.64%

TUNGHAI 5.20 
-0.10    -1.89%

UCB   17.00    
0.20    1.19%

UNIONCAP 12.30 
0.20    1.65%

UNIQUEHRL 52.80 
-0.30    -0.56%

UNITEDAIR 2.80 
0.00    0.00%

UNITEDFIN 17.70 
0.30    1.72%

UNITEDINS 23.70 
1.00    4.41%

UPGDCL 295.00 
5.40    1.86%

USMANIAGL 105.00 
-3.30    -3.05%

UTTARABANK 27.80 
-0.40    -1.42%

UTTARAFIN 65.20 
1.10    1.72%

VAMLRBBF 7.40 
0.00    0.00%

VFSTDL 60.60 
-1.90    -3.04%

WATACHEM 498.90 
-5.10    -1.01%

WMSHIPYARD 19.40 
-0.40    -2.02%

YPL   13.20    
0.00    0.00%

ZAHEENSPIN 10.90 
0.00    0.00%

ZAHINTEX 11.20 
0.00    0.00%

ZEALBANGLA 37.00 
1.50    4.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.