Monday, Sep 16, 2019 Current Time: 10:36:13 AM (BST) Market Status: Open
1JANATAMF 3.90 
-0.10    -2.50%
1STPRIMFMF 15.80 
0.10    0.64%
ABBANK 8.20 
-0.10    -1.20%
ACFL   27.10    
-0.30    -1.09%
ACMELAB 70.10 
-0.40    -0.57%
ADVENT 31.50 
0.60    1.94%
AGRANINS 23.50 
0.90    3.98%
AIL   48.70    
0.60    1.25%
AL-HAJTEX 58.00 
-3.30    -5.38%
ALIF   8.20    
0.20    2.50%
ANLIMAYARN 32.30 
0.20    0.62%
APEXFOODS 162.40 
-0.60    -0.37%
APEXSPINN 122.90 
3.50    2.93%
APOLOISPAT 5.70 
0.10    1.79%
ASIAINS 22.00 
0.00    0.00%
ATCSLGF 8.10 
0.00    0.00%
ATLASBANG 136.00 
-1.50    -1.09%
AZIZPIPES 150.00 
-1.20    -0.79%
BANGAS 305.00 
-7.60    -2.43%
BANKASIA 17.50 
0.30    1.74%
BARKAPOWER 28.30 
1.00    3.66%
BATBC   1101.70    
0.20    0.02%
BDAUTOCA 219.00 
-0.40    -0.18%
BDFINANCE 11.10 
0.30    2.78%
BDLAMPS 207.00 
0.10    0.05%
BEACONPHAR 27.80 
-0.20    -0.71%
BEXIMCO 19.10 
0.00    0.00%
BNICL   22.00    
0.40    1.85%
BRACBANK 58.00 
0.10    0.17%
BSC   51.40    
0.20    0.39%
BSCCL   121.20    
1.10    0.92%
CAPMIBBLMF 7.30 
0.10    1.39%
CENTRALINS 25.20 
0.60    2.44%
CENTRALPHL 10.20 
0.10    0.99%
CITYGENINS 21.60 
0.40    1.89%
CONTININS 23.30 
-0.20    -0.85%
COPPERTECH 29.50 
0.20    0.68%
DOREENPWR 79.60 
0.60    0.76%
DSHGARME 185.00 
6.10    3.41%
DSSL   16.80    
0.10    0.60%
EASTERNINS 40.10 
0.30    0.75%
EASTRNLUB 1205.00 
-7.30    -0.60%
ECABLES 291.00 
3.00    1.04%
EHL   50.50    
0.10    0.20%
ENVOYTEX 29.50 
-0.70    -2.32%
ESQUIRENIT 33.90 
0.00    0.00%
EXIMBANK 10.00 
-0.10    -0.99%
FARCHEM 10.30 
0.10    0.98%
FASFIN 7.10 
-0.10    -1.39%
FBFIF   3.80    
0.00    0.00%
FEDERALINS 13.30 
0.30    2.31%
FINEFOODS 40.20 
-0.10    -0.25%
FIRSTFIN 3.60 
-0.40    -10.00%
FIRSTSBANK 9.50 
0.10    1.06%
FORTUNE 38.30 
-0.10    -0.26%
GEMINISEA 282.50 
-5.10    -1.77%
GENEXIL 60.30 
1.30    2.20%
GENNEXT 4.20 
0.00    0.00%
GLOBALINS 22.50 
0.50    2.27%
GQBALLPEN 83.50 
0.30    0.36%
IBP   22.60    
0.20    0.89%
ICBAGRANI1 5.60 
0.10    1.82%
IFADAUTOS 64.00 
0.10    0.16%
ILFSL   5.70    
0.00    0.00%
IMAMBUTTON 20.20 
0.00    0.00%
INTECH 26.90 
0.20    0.75%
ISLAMIBANK 22.30 
0.00    0.00%
ISLAMIINS 23.40 
0.40    1.74%
ISNLTD 31.00 
-0.40    -1.27%
ITC   47.70    
0.30    0.63%
JANATAINS 17.00 
0.50    3.03%
JMISMDL 484.40 
-7.20    -1.46%
KPCL   52.50    
0.40    0.77%
KPPL   15.50    
0.00    0.00%
KTL   18.00    
-0.10    -0.55%
LANKABAFIN 16.10 
0.00    0.00%
LEGACYFOOT 133.00 
1.10    0.83%
MAKSONSPIN 5.20 
-0.10    -1.89%
MERCANBANK 12.30 
-0.20    -1.60%
MIDASFIN 14.30 
-0.20    -1.38%
MJLBD   82.00    
-0.90    -1.09%
MONNOCERA 171.90 
-19.00    -9.95%
MONNOSTAF 1729.70 
-115.30    -6.25%
NAHEEACP 46.60 
0.00    0.00%
NBL   7.70    
0.00    0.00%
NCCBANK 12.70 
-0.10    -0.78%
NHFIL   42.30    
0.00    0.00%
NORTHRNINS 21.50 
0.50    2.38%
NTC   719.00    
11.20    1.58%
NTLTUBES 170.00 
-0.20    -0.12%
NURANI 12.40 
0.00    0.00%
OIMEX   26.70    
0.60    2.30%
ONEBANKLTD 11.00 
0.20    1.85%
ORIONINFU 59.80 
-0.10    -0.17%
PENINSULA 22.80 
0.40    1.79%
PHARMAID 569.50 
5.40    0.96%
PHPMF1 3.90 
0.00    0.00%
PIONEERINS 34.10 
-0.50    -1.45%
PRAGATILIF 150.60 
0.30    0.20%
PREMIERBAN 10.80 
0.00    0.00%
PRIMEINSUR 24.20 
0.20    0.83%
PROVATIINS 23.00 
1.00    4.55%
PTL   55.20    
-0.50    -0.90%
PURABIGEN 15.90 
0.30    1.92%
QUASEMIND 29.30 
0.40    1.38%
QUEENSOUTH 28.00 
1.30    4.87%
RECKITTBEN 2867.80 
0.00    0.00%
REGENTTEX 12.60 
0.00    0.00%
RENWICKJA 1530.00 
76.90    5.29%
REPUBLIC 21.80 
0.40    1.87%
RNSPIN 5.10 
0.00    0.00%
RUNNERAUTO 79.00 
-1.00    -1.25%
RUPALIINS 21.30 
0.10    0.47%
RUPALILIFE 43.90 
0.10    0.23%
SAIHAMCOT 22.20 
0.30    1.37%
SALAMCRST 25.90 
0.30    1.17%
SAMORITA 69.20 
0.00    0.00%
SANDHANINS 22.90 
0.20    0.88%
SAPORTL 19.90 
0.00    0.00%
SEAPEARL 27.10 
0.10    0.37%
SEMLFBSLGF 16.90 
-0.30    -1.74%
SEMLIBBLSF 10.80 
0.10    0.93%
SHURWID 24.90 
0.20    0.81%
SINOBANGLA 78.70 
-0.30    -0.38%
SKTRIMS 45.00 
-0.10    -0.22%
SONALIANSH 491.20 
-8.20    -1.64%
SONARBAINS 28.10 
0.30    1.08%
SOUTHEASTB 12.50 
-0.10    -0.79%
SQURPHARMA 243.00 
0.20    0.08%
SSSTEEL 32.40 
0.20    0.62%
STANCERAM 445.70 
-0.40    -0.09%
STANDARINS 31.90 
1.90    6.33%
STYLECRAFT 754.10 
-59.60    -7.32%
SUMITPOWER 40.50 
0.30    0.75%
TALLUSPIN 4.10 
0.00    0.00%
TUNGHAI 2.90 
0.00    0.00%
UCB   14.10    
-0.10    -0.70%
UNITEDAIR 1.90 
0.00    0.00%
UNITEDFIN 16.40 
0.40    2.50%
UPGDCL 319.90 
0.50    0.16%
USMANIAGL 107.00 
-3.00    -2.73%
VFSTDL 24.00 
0.10    0.42%
WATACHEM 637.90 
5.10    0.81%
YPL   10.40    
-0.20    -1.89%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

List of Registered Eligible Institutional Investors

Registration Process of EI

Registration Forms for Book Building System

 

 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.