Sunday, May 26, 2019 Current Time: 7:21:43 PM (BST) Market Status: Closed
1JANATAMF 4.60 
0.10    2.22%

1STPRIMFMF 9.30 
0.20    2.20%

AAMRANET 58.90 
-0.90    -1.51%

AAMRATECH 24.10 
-0.30    -1.23%

ABB1STMF 4.60 
0.10    2.22%

ABBANK 10.30 
-0.20    -1.90%

ACFL   33.40    
0.20    0.60%

ACI   241.00    
-7.60    -3.06%

ACIFORMULA 143.00 
-1.00    -0.69%

ACMELAB 69.90 
-0.70    -0.99%

ACTIVEFINE 27.30 
-0.30    -1.09%

ADVENT 32.30 
-0.40    -1.22%

AFCAGRO 30.40 
-0.50    -1.62%

AFTABAUTO 37.00 
0.40    1.09%

AGNISYSL 21.00 
0.20    0.96%

AGRANINS 27.00 
0.60    2.27%

AIBL1STIMF 8.10 
0.10    1.25%

AIL   55.50    
-0.80    -1.42%

AL-HAJTEX 69.50 
-1.60    -2.25%

ALARABANK 19.00 
0.10    0.53%

ALIF   9.50    
-0.20    -2.06%

ALLTEX 12.00 
0.30    2.56%

AMANFEED 42.30 
-0.40    -0.94%

AMBEEPHA 607.00 
-10.40    -1.68%

AMCL(PRAN) 241.40 
-4.50    -1.83%

ANLIMAYARN 33.10 
-0.30    -0.90%

ANWARGALV 74.50 
0.80    1.09%

APEXFOODS 169.00 
0.60    0.36%

APEXFOOT 283.00 
2.80    1.00%

APEXSPINN 128.00 
-1.60    -1.23%

APEXTANRY 132.10 
-1.70    -1.27%

APOLOISPAT 7.10 
-0.20    -2.74%

ARAMIT 321.10 
-0.90    -0.28%

ARAMITCEM 19.40 
0.60    3.19%

ARGONDENIM 24.00 
-0.30    -1.23%

ASIAINS 25.20 
-0.50    -1.95%

ASIAPACINS 24.40 
1.50    6.55%

ATCSLGF 10.20 
0.20    2.00%

ATLASBANG 132.00 
1.60    1.23%

AZIZPIPES 158.80 
-4.20    -2.58%

BANGAS 242.10 
-3.30    -1.34%

BANKASIA 20.60 
0.60    3.00%

BARKAPOWER 29.10 
-0.60    -2.02%

BATASHOE 948.20 
-0.10    -0.01%

BATBC   1271.70    
-63.20    -4.73%

BAYLEASING 19.40 
0.80    4.30%

BBS   28.40    
0.10    0.35%

BBSCABLES 92.10 
0.10    0.11%

BDAUTOCA 226.20 
-3.90    -1.69%

BDCOM   29.20    
-0.30    -1.02%

BDFINANCE 13.80 
0.30    2.22%

BDLAMPS 185.50 
-3.60    -1.90%

BDTHAI 18.00 
-0.20    -1.10%

BDWELDING 17.20 
-0.80    -4.44%

BEACHHATCH 18.60 
0.20    1.09%

BEACONPHAR 19.80 
0.20    1.02%

BENGALWTL 26.30 
-0.50    -1.87%

BERGERPBL 1506.10 
-12.70    -0.84%

BEXIMCO 22.80 
-0.20    -0.87%

BGIC   20.50    
0.90    4.59%

BIFC   5.40    
0.00    0.00%

BNICL   21.20    
1.60    8.16%

BPML   64.10    
-0.60    -0.93%

BRACBANK 60.60 
-0.20    -0.33%

BSC   48.50    
-0.60    -1.22%

BSCCL   138.00    
-0.60    -0.43%

BSRMLTD 68.10 
-1.70    -2.44%

BSRMSTEEL 56.70 
-1.10    -1.90%

BXPHARMA 77.50 
-0.10    -0.13%

BXSYNTH 6.20 
-0.10    -1.59%

CAPMBDBLMF 6.70 
0.00    0.00%

CAPMIBBLMF 7.40 
-0.20    -2.63%

CENTRALINS 22.40 
-0.20    -0.88%

CENTRALPHL 12.50 
-0.30    -2.34%

CITYBANK 25.80 
0.50    1.98%

CITYGENINS 16.30 
0.60    3.82%

CNATEX 3.20 
0.10    3.23%

CONFIDCEM 152.00 
-1.50    -0.98%

CONTININS 20.70 
-0.60    -2.82%

CVOPRL 147.30 
-1.90    -1.27%

DACCADYE 4.60 
-0.10    -2.13%

DAFODILCOM 45.50 
0.40    0.89%

DBH   118.60    
0.00    0.00%

DBH1STMF 8.50 
0.10    1.19%

DELTALIFE 97.00 
1.80    1.89%

DELTASPINN 6.20 
-0.10    -1.59%

DESCO   45.90    
-0.40    -0.86%

DESHBANDHU 13.30 
-0.30    -2.21%

DHAKABANK 14.60 
-0.10    -0.68%

DOREENPWR 78.00 
-3.60    -4.41%

DSHGARME 190.10 
-0.70    -0.37%

DSSL   16.60    
-0.30    -1.78%

DULAMIACOT 49.50 
-1.70    -3.32%

DUTCHBANGL 66.70 
-1.80    -2.63%

EASTERNINS 49.00 
0.50    1.03%

EASTLAND 25.30 
1.40    5.86%

EASTRNLUB 1295.00 
2.90    0.22%

EBL   37.10    
0.50    1.37%

EBL1STMF 6.70 
-0.20    -2.90%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 376.00 
22.30    6.30%

EHL   49.00    
0.00    0.00%

EMERALDOIL 19.10 
0.20    1.06%

ENVOYTEX 34.10 
0.00    0.00%

ESQUIRENIT 44.00 
-1.50    -3.30%

ETL   12.70    
0.00    0.00%

EXIM1STMF 4.80 
-0.20    -4.00%

EXIMBANK 11.50 
0.20    1.77%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 12.30 
-0.20    -1.60%

FAREASTFIN 5.90 
0.10    1.72%

FAREASTLIF 61.20 
2.40    4.08%

FASFIN 10.70 
0.40    3.88%

FBFIF   4.30    
0.00    0.00%

FEDERALINS 11.70 
1.00    9.35%

FEKDIL 15.20 
0.00    0.00%

FINEFOODS 40.90 
-0.70    -1.68%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 10.70 
0.30    2.88%

FORTUNE 37.20 
-0.60    -1.59%

FUWANGCER 12.50 
-0.20    -1.57%

FUWANGFOOD 15.70 
-0.30    -1.88%

GBBPOWER 11.30 
0.10    0.89%

GEMINISEA 265.30 
-5.80    -2.14%

GENEXIL 43.10 
-1.50    -3.36%

GENNEXT 5.30 
-0.10    -1.85%

GHAIL   33.50    
-0.20    -0.59%

GHCL   42.90    
2.20    5.41%

GLAXOSMITH 1380.00 
-1.30    -0.09%

GLOBALINS 18.60 
0.20    1.09%

GOLDENSON 9.90 
-0.10    -1.00%

GP   338.90    
1.00    0.30%

GPHISPAT 35.10 
-0.10    -0.28%

GQBALLPEN 78.00 
-1.00    -1.27%

GRAMEENS2 13.20 
-0.10    -0.75%

GREENDELMF 7.10 
0.10    1.43%

GREENDELT 61.00 
-1.80    -2.87%

GSPFINANCE 17.30 
0.30    1.76%

HAKKANIPUL 62.40 
-1.10    -1.73%

HEIDELBCEM 234.50 
-1.90    -0.80%

HFL   20.40    
0.10    0.49%

HRTEX   41.50    
-0.50    -1.19%

HWAWELLTEX 36.80 
0.10    0.27%

IBBLPBOND 915.00 
1.50    0.16%

IBNSINA 257.80 
1.10    0.43%

IBP   24.40    
-0.90    -3.56%

ICB   112.50    
0.10    0.09%

ICB3RDNRB 5.50 
-0.20    -3.51%

ICBAGRANI1 6.70 
-0.10    -1.47%

ICBAMCL2ND 7.80 
0.40    5.41%

ICBEPMF1S1 5.60 
-0.10    -1.75%

ICBSONALI1 7.10 
0.00    0.00%

IDLC   61.40    
0.20    0.33%

IFADAUTOS 78.10 
-1.40    -1.76%

IFIC   11.40    
-0.40    -3.39%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   10.80    
0.00    0.00%

IMAMBUTTON 31.40 
-0.80    -2.48%

INTECH 34.50 
-0.80    -2.27%

INTRACO 21.40 
-0.90    -4.04%

IPDC   34.40    
0.10    0.29%

ISLAMIBANK 24.90 
0.60    2.47%

ISLAMICFIN 16.60 
0.20    1.22%

ISLAMIINS 21.90 
0.50    2.34%

ISNLTD 34.70 
-1.00    -2.80%

ITC   41.00    
-1.40    -3.30%

JAMUNABANK 17.50 
0.20    1.16%

JAMUNAOIL 167.60 
0.20    0.12%

JMISMDL 325.80 
-4.70    -1.42%

JUTESPINN 97.70 
-1.00    -1.01%

KARNAPHULI 18.30 
0.60    3.39%

KAY&QUE 213.20 
-7.10    -3.22%

KBPPWBIL 10.50 
-0.30    -2.78%

KDSALTD 53.10 
-1.10    -2.03%

KEYACOSMET 4.80 
0.00    0.00%

KOHINOOR 381.00 
-1.20    -0.31%

KPCL   51.90    
-0.20    -0.38%

KPPL   15.30    
0.30    2.00%

KTL   19.20    
-1.10    -5.42%

LANKABAFIN 21.20 
-0.10    -0.47%

LEGACYFOOT 129.60 
-2.90    -2.19%

LHBL   39.10    
-0.40    -1.01%

LIBRAINFU 892.50 
-11.20    -1.24%

LINDEBD 1102.00 
-3.90    -0.35%

LRGLOBMF1 6.90 
0.10    1.47%

MAKSONSPIN 6.40 
0.10    1.59%

MALEKSPIN 15.30 
0.00    0.00%

MARICO 1400.00 
3.10    0.22%

MATINSPINN 39.40 
-0.20    -0.51%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 21.00 
-0.80    -3.67%

MEGHNACEM 87.30 
-0.50    -0.57%

MEGHNALIFE 62.00 
3.00    5.08%

MEGHNAPET 13.80 
0.30    2.22%

MERCANBANK 17.20 
0.20    1.18%

MERCINS 26.40 
1.00    3.94%

METROSPIN 7.40 
-0.10    -1.33%

MHSML   11.80    
0.00    0.00%

MICEMENT 70.70 
0.00    0.00%

MIDASFIN 17.70 
0.20    1.14%

MIRACLEIND 24.40 
-0.90    -3.56%

MITHUNKNIT 15.80 
0.40    2.60%

MJLBD   86.50    
0.30    0.35%

MLDYEING 32.00 
-1.50    -4.48%

MONNOCERA 230.00 
-5.60    -2.38%

MONNOSTAF 1132.50 
-16.30    -1.42%

MPETROLEUM 193.00 
0.00    0.00%

MTB   33.60    
0.30    0.90%

NAHEEACP 53.50 
-0.20    -0.37%

NATLIFEINS 200.50 
18.20    9.98%

NAVANACNG 43.90 
-0.80    -1.79%

NBL   9.70    
0.10    1.04%

NCCBANK 15.30 
0.00    0.00%

NCCBLMF1 7.10 
0.20    2.90%

NFML   10.70    
-0.40    -3.60%

NHFIL   40.20    
0.60    1.52%

NITOLINS 24.50 
0.10    0.41%

NORTHERN 1155.00 
-13.50    -1.16%

NORTHRNINS 20.10 
0.80    4.15%

NPOLYMAR 99.90 
-2.10    -2.06%

NTC   707.00    
-2.10    -0.30%

NTLTUBES 120.30 
0.20    0.17%

NURANI 14.40 
-0.30    -2.04%

OAL   11.20    
-0.30    -2.61%

OIMEX   33.30    
-0.60    -1.77%

OLYMPIC 219.50 
-4.40    -1.97%

ONEBANKLTD 14.20 
0.20    1.43%

ORIONINFU 56.80 
-1.10    -1.90%

ORIONPHARM 33.40 
0.00    0.00%

PADMALIFE 24.30 
1.00    4.29%

PADMAOIL 225.50 
1.10    0.49%

PARAMOUNT 18.60 
0.80    4.49%

PDL   15.30    
-0.10    -0.65%

PENINSULA 25.40 
-0.40    -1.55%

PEOPLESINS 19.30 
0.40    2.12%

PF1STMF 5.60 
-0.20    -3.45%

PHARMAID 580.00 
-1.30    -0.22%

PHENIXINS 28.50 
1.00    3.64%

PHOENIXFIN 28.70 
-3.60    -11.15%

PHPMF1 4.50 
-0.10    -2.17%

PIONEERINS 31.40 
0.30    0.96%

PLFSL   4.70    
0.00    0.00%

POPULAR1MF 4.50 
0.10    2.27%

POPULARLIF 105.70 
8.40    8.63%

POWERGRID 61.20 
0.00    0.00%

PRAGATIINS 32.30 
1.60    5.21%

PRAGATILIF 123.50 
9.30    8.14%

PREMIERBAN 12.50 
0.20    1.63%

PREMIERCEM 68.80 
-2.00    -2.82%

PREMIERLEA 9.70 
0.50    5.43%

PRIME1ICBA 5.90 
-0.10    -1.67%

PRIMEBANK 17.70 
0.30    1.72%

PRIMEFIN 10.60 
-0.40    -3.64%

PRIMEINSUR 19.00 
1.10    6.15%

PRIMELIFE 56.20 
5.10    9.98%

PRIMETEX 26.60 
-0.10    -0.37%

PROGRESLIF 93.90 
5.20    5.86%

PROVATIINS 29.80 
-0.10    -0.33%

PTL   61.80    
0.20    0.32%

PUBALIBANK 26.50 
0.60    2.32%

PURABIGEN 16.90 
0.80    4.97%

QUASEMIND 34.40 
-0.20    -0.58%

QUEENSOUTH 35.20 
-0.50    -1.40%

RAHIMTEXT 435.80 
1.40    0.32%

RAKCERAMIC 32.30 
0.30    0.94%

RANFOUNDRY 149.50 
-3.00    -1.97%

RDFOOD 14.30 
-0.40    -2.72%

RECKITTBEN 2061.50 
13.90    0.68%

REGENTTEX 15.40 
-0.30    -1.91%

RELIANCE1 9.40 
0.00    0.00%

RELIANCINS 44.10 
-0.30    -0.68%

RENATA 1172.90 
8.90    0.76%

RENWICKJA 1500.00 
-2.90    -0.19%

REPUBLIC 21.50 
-1.10    -4.87%

RNSPIN 5.80 
-0.10    -1.69%

RSRMSTEEL 45.30 
-0.90    -1.95%

RUNNERAUTO 91.10 
2.20    2.47%

RUPALIBANK 37.00 
-2.60    -6.57%

RUPALIINS 18.80 
0.00    0.00%

RUPALILIFE 70.80 
-1.00    -1.39%

SAFKOSPINN 16.00 
-0.10    -0.62%

SAIFPOWER 19.70 
-0.30    -1.50%

SAIHAMCOT 24.10 
-0.60    -2.43%

SAIHAMTEX 46.50 
0.00    0.00%

SALAMCRST 28.00 
0.00    0.00%

SALVOCHEM 15.70 
0.10    0.64%

SAMATALETH 76.40 
-1.20    -1.55%

SAMORITA 68.00 
-0.60    -0.87%

SANDHANINS 25.70 
1.70    7.08%

SAPORTL 23.00 
-0.10    -0.43%

SAVAREFR 117.00 
-5.00    -4.10%

SEBL1STMF 11.90 
0.10    0.85%

SEMLFBSLGF 10.00 
-0.10    -0.99%

SEMLIBBLSF 6.60 
-0.20    -2.94%

SEMLLECMF 6.90 
-0.10    -1.43%

SHAHJABANK 27.20 
0.70    2.64%

SHASHADNIM 44.70 
0.20    0.45%

SHEPHERD 33.40 
0.40    1.21%

SHURWID 32.50 
-1.60    -4.69%

SHYAMPSUG 29.10 
-0.80    -2.68%

SIBL   14.70    
0.20    1.38%

SILVAPHL 23.30 
-0.90    -3.72%

SIMTEX 24.00 
-1.00    -4.00%

SINGERBD 174.60 
-0.90    -0.51%

SINOBANGLA 49.20 
-0.60    -1.20%

SKTRIMS 49.40 
-1.00    -1.98%

SONALIANSH 422.20 
16.20    3.99%

SONARBAINS 50.80 
0.00    0.00%

SONARGAON 34.00 
0.30    0.89%

SOUTHEASTB 13.70 
-1.20    -8.05%

SPCERAMICS 13.30 
-0.40    -2.92%

SPCL   83.90    
-0.10    -0.12%

SQUARETEXT 43.70 
0.00    0.00%

SQURPHARMA 247.40 
-0.90    -0.36%

SSSTEEL 27.50 
-0.80    -2.83%

STANCERAM 254.50 
16.10    6.75%

STANDARINS 29.60 
-0.70    -2.31%

STANDBANKL 11.10 
0.00    0.00%

STYLECRAFT 640.00 
-6.80    -1.05%

SUMITPOWER 39.80 
0.00    0.00%

SUNLIFEINS 26.20 
2.30    9.62%

TAKAFULINS 27.00 
1.50    5.88%

TALLUSPIN 5.20 
-0.20    -3.70%

TITASGAS 38.20 
-0.20    -0.52%

TOSRIFA 18.40 
-0.20    -1.08%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 31.40 
1.40    4.67%

TUNGHAI 4.00 
0.10    2.56%

UCB   16.90    
0.20    1.20%

UNIONCAP 12.20 
0.50    4.27%

UNIQUEHRL 48.30 
-0.70    -1.43%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDFIN 19.10 
0.50    2.69%

UNITEDINS 64.40 
1.40    2.22%

UPGDCL 324.90 
-2.70    -0.82%

USMANIAGL 94.40 
-2.40    -2.48%

UTTARABANK 28.20 
-0.10    -0.35%

UTTARAFIN 60.90 
0.50    0.83%

VAMLBDMF1 8.00 
0.40    5.26%

VAMLRBBF 6.60 
-0.10    -1.49%

VFSTDL 51.20 
-0.10    -0.19%

WATACHEM 489.90 
-5.50    -1.11%

WMSHIPYARD 17.10 
-0.10    -0.58%

YPL   13.10    
0.00    0.00%

ZAHEENSPIN 9.30 
0.10    1.09%

ZAHINTEX 8.20 
-0.20    -2.38%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Sector wise Company List
# Name of the Industry Quantity Detail
1 Bank 30 More info
2 Cement 7 More info
3 Ceramics Sector 5 More info
4 Corporate Bond 1 More info
5 Debenture 8 More info
6 Engineering 38 More info
7 Financial Institutions 23 More info
8 Food & Allied 17 More info
9 Fuel & Power 19 More info
10 Insurance 47 More info
11 IT Sector 9 More info
12 Jute 3 More info
13 Miscellaneous 13 More info
14 Mutual Funds 38 More info
15 Paper & Printing 3 More info
16 Pharmaceuticals & Chemicals 31 More info
17 Services & Real Estate 4 More info
18 Tannery Industries 6 More info
19 Telecommunication 2 More info
20 Textile 55 More info
21 Travel & Leisure 4 More info
22 Treasury Bond 221 More info
Total Companies: 584

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.