Sunday, May 19, 2019 Current Time: 12:17:04 PM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.50 
0.30    3.26%

AAMRANET 59.30 
2.90    5.14%

AAMRATECH 25.00 
0.10    0.40%

ABB1STMF 4.50 
0.10    2.27%

ABBANK 10.40 
0.10    0.97%

ACFL   34.20    
0.90    2.70%

ACI   254.20    
1.00    0.39%

ACIFORMULA 146.00 
-0.60    -0.41%

ACMELAB 71.80 
1.80    2.57%

ACTIVEFINE 28.10 
0.60    2.18%

ADVENT 34.20 
0.40    1.18%

AFCAGRO 30.80 
0.30    0.98%

AFTABAUTO 37.30 
0.40    1.08%

AGNISYSL 21.40 
0.60    2.88%

AGRANINS 27.20 
2.40    9.68%

AIBL1STIMF 8.00 
0.00    0.00%

AIL   57.70    
0.70    1.23%

AL-HAJTEX 72.80 
1.50    2.10%

ALIF   10.00    
0.10    1.01%

ALLTEX 12.20 
0.00    0.00%

AMANFEED 43.60 
0.60    1.40%

AMBEEPHA 611.90 
7.80    1.29%

AMCL(PRAN) 243.00 
4.40    1.84%

ANLIMAYARN 34.60 
0.10    0.29%

ANWARGALV 73.10 
0.10    0.14%

APEXFOODS 174.50 
2.40    1.39%

APEXFOOT 281.30 
9.10    3.34%

APEXSPINN 128.00 
-0.10    -0.08%

APEXTANRY 133.80 
0.80    0.60%

APOLOISPAT 7.30 
-0.10    -1.35%

ARAMIT 323.00 
0.80    0.25%

ARAMITCEM 20.00 
0.90    4.71%

ARGONDENIM 23.80 
0.00    0.00%

ASIAINS 25.00 
1.60    6.84%

ASIAPACINS 23.90 
1.20    5.29%

ATCSLGF 10.50 
0.50    5.00%

ATLASBANG 130.30 
0.40    0.31%

AZIZPIPES 163.00 
2.70    1.68%

BANGAS 243.40 
-0.20    -0.08%

BANKASIA 20.30 
0.60    3.05%

BARKAPOWER 29.20 
0.20    0.69%

BATASHOE 948.00 
-0.10    -0.01%

BATBC   1347.20    
5.30    0.39%

BAYLEASING 17.60 
0.50    2.92%

BBS   28.30    
0.20    0.71%

BBSCABLES 91.80 
1.00    1.10%

BDAUTOCA 234.90 
10.60    4.73%

BDCOM   30.90    
0.40    1.31%

BDFINANCE 13.90 
0.40    2.96%

BDLAMPS 193.00 
0.70    0.36%

BDTHAI 18.50 
0.20    1.09%

BDWELDING 18.00 
0.30    1.69%

BEACHHATCH 18.90 
-0.10    -0.53%

BEACONPHAR 20.30 
-0.20    -0.98%

BENGALWTL 27.60 
0.50    1.85%

BERGERPBL 1617.00 
29.50    1.86%

BEXIMCO 23.10 
0.20    0.87%

BGIC   19.10    
0.60    3.24%

BNICL   18.50    
0.00    0.00%

BPML   65.70    
0.60    0.92%

BRACBANK 59.70 
3.40    6.04%

BSC   49.50    
1.10    2.27%

BSCCL   137.10    
0.10    0.07%

BSRMLTD 70.00 
0.60    0.86%

BSRMSTEEL 58.00 
0.50    0.87%

BXPHARMA 77.90 
0.40    0.52%

BXSYNTH 6.40 
0.00    0.00%

CAPMIBBLMF 7.70 
0.20    2.67%

CENTRALINS 22.30 
1.70    8.25%

CENTRALPHL 13.20 
0.20    1.54%

CITYBANK 25.60 
0.90    3.64%

CITYGENINS 13.80 
0.60    4.55%

CNATEX 3.20 
0.10    3.23%

CONFIDCEM 154.90 
0.90    0.58%

CONTININS 20.90 
1.30    6.63%

CVOPRL 150.80 
1.00    0.67%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 47.00 
-2.10    -4.28%

DBH   122.00    
1.30    1.08%

DBH1STMF 8.50 
0.00    0.00%

DELTALIFE 97.00 
2.00    2.11%

DELTASPINN 6.40 
0.30    4.92%

DESCO   47.10    
-0.10    -0.21%

DESHBANDHU 13.50 
0.30    2.27%

DHAKABANK 15.00 
0.60    4.17%

DHAKAINS 25.20 
1.60    6.78%

DOREENPWR 83.80 
0.20    0.24%

DSHGARME 201.00 
0.80    0.40%

DSSL   17.10    
0.20    1.18%

DULAMIACOT 52.30 
1.70    3.36%

DUTCHBANGL 75.50 
1.00    1.34%

EASTERNINS 48.40 
2.00    4.31%

EASTLAND 24.70 
0.40    1.65%

EASTRNLUB 1260.00 
2.30    0.18%

EBL   36.20    
0.30    0.84%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 300.00 
3.60    1.21%

EHL   49.60    
0.80    1.64%

EMERALDOIL 16.50 
1.00    6.45%

ENVOYTEX 34.20 
0.30    0.88%

ESQUIRENIT 46.80 
0.40    0.86%

ETL   12.70    
0.00    0.00%

EXIM1STMF 5.20 
0.20    4.00%

EXIMBANK 12.40 
0.30    2.48%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 12.70 
0.10    0.79%

FAREASTFIN 5.60 
0.00    0.00%

FAREASTLIF 59.80 
0.90    1.53%

FASFIN 9.90 
0.60    6.45%

FBFIF   4.30    
0.10    2.38%

FEDERALINS 10.50 
0.50    5.00%

FEKDIL 15.50 
0.20    1.31%

FINEFOODS 42.50 
0.80    1.92%

FIRSTFIN 5.10 
0.20    4.08%

FIRSTSBANK 10.50 
0.40    3.96%

FORTUNE 38.60 
0.80    2.12%

FUWANGCER 12.90 
0.40    3.20%

FUWANGFOOD 16.30 
0.30    1.88%

GBBPOWER 11.70 
0.20    1.74%

GEMINISEA 278.00 
1.10    0.40%

GENEXIL 46.50 
-0.10    -0.21%

GENNEXT 5.40 
0.10    1.89%

GHAIL   34.00    
-0.10    -0.29%

GHCL   39.10    
0.30    0.77%

GLAXOSMITH 1390.00 
-0.40    -0.03%

GLOBALINS 14.10 
1.20    9.30%

GOLDENSON 10.10 
0.20    2.02%

GP   349.40    
4.10    1.19%

GPHISPAT 35.00 
0.20    0.57%

GQBALLPEN 81.00 
-0.50    -0.61%

GRAMEENS2 13.20 
0.40    3.12%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 60.70 
-1.30    -2.10%

GSPFINANCE 17.50 
0.50    2.94%

HAKKANIPUL 64.30 
-0.50    -0.77%

HEIDELBCEM 241.30 
1.00    0.42%

HFL   21.00    
0.30    1.45%

HRTEX   43.10    
0.50    1.17%

HWAWELLTEX 36.90 
0.10    0.27%

IBNSINA 252.00 
0.60    0.24%

IBP   26.40    
0.90    3.53%

ICB   110.00    
0.50    0.46%

ICB3RDNRB 5.80 
0.00    0.00%

ICBAMCL2ND 7.80 
-0.20    -2.50%

ICBEPMF1S1 5.70 
0.10    1.79%

ICBIBANK 4.00 
0.00    0.00%

IDLC   61.00    
2.00    3.39%

IFADAUTOS 80.00 
1.80    2.30%

IFIC   12.60    
0.70    5.88%

IFIC1STMF 4.50 
0.20    4.65%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   10.70    
0.60    5.94%

IMAMBUTTON 28.00 
0.10    0.36%

INTECH 35.50 
0.40    1.14%

INTRACO 22.70 
0.40    1.79%

IPDC   34.80    
0.50    1.46%

ISLAMICFIN 16.40 
0.40    2.50%

ISLAMIINS 19.60 
0.90    4.81%

ISNLTD 33.10 
0.00    0.00%

ITC   43.40    
0.20    0.46%

JAMUNABANK 18.00 
0.30    1.69%

JAMUNAOIL 166.90 
0.80    0.48%

JANATAINS 15.60 
0.80    5.41%

JMISMDL 323.30 
0.80    0.25%

JUTESPINN 98.60 
-1.10    -1.10%

KARNAPHULI 17.80 
0.80    4.71%

KAY&QUE 233.60 
-0.20    -0.09%

KBPPWBIL 11.10 
0.10    0.91%

KDSALTD 56.00 
0.30    0.54%

KEYACOSMET 4.90 
0.30    6.52%

KOHINOOR 380.00 
1.50    0.40%

KPCL   52.60    
0.90    1.74%

KPPL   15.70    
0.00    0.00%

KTL   20.50    
0.10    0.49%

LANKABAFIN 21.70 
0.60    2.84%

LEGACYFOOT 132.70 
1.10    0.84%

LHBL   40.30    
-0.10    -0.25%

LIBRAINFU 910.00 
-17.90    -1.93%

LINDEBD 1140.40 
0.50    0.04%

MAKSONSPIN 6.40 
0.10    1.59%

MALEKSPIN 15.40 
0.10    0.65%

MARICO 1406.00 
-1.80    -0.13%

MBL1STMF 7.30 
0.10    1.39%

MEGCONMILK 22.30 
1.60    7.73%

MEGHNACEM 88.10 
0.40    0.46%

MEGHNALIFE 57.70 
1.50    2.67%

MEGHNAPET 14.50 
0.80    5.84%

MERCANBANK 16.90 
0.50    3.05%

MERCINS 26.50 
0.90    3.52%

METROSPIN 7.60 
0.00    0.00%

MHSML   11.90    
0.00    0.00%

MICEMENT 70.70 
0.10    0.14%

MIDASFIN 18.00 
1.10    6.51%

MIRACLEIND 26.00 
0.60    2.36%

MITHUNKNIT 15.60 
-0.10    -0.64%

MJLBD   88.00    
1.60    1.85%

MLDYEING 35.10 
0.20    0.57%

MONNOCERA 231.20 
0.70    0.30%

MONNOSTAF 1168.90 
4.90    0.42%

MPETROLEUM 193.90 
1.40    0.73%

MTB   33.30    
0.30    0.91%

NAHEEACP 54.40 
0.40    0.74%

NATLIFEINS 176.20 
-0.70    -0.40%

NAVANACNG 45.10 
0.40    0.89%

NBL   9.80    
0.20    2.08%

NCCBANK 15.20 
0.20    1.33%

NCCBLMF1 6.80 
0.00    0.00%

NFML   12.20    
-0.40    -3.17%

NHFIL   40.70    
1.50    3.83%

NITOLINS 23.50 
0.70    3.07%

NLI1STMF 12.70 
0.20    1.60%

NORTHERN 1225.00 
30.40    2.54%

NPOLYMAR 103.70 
0.10    0.10%

NTC   711.90    
-1.10    -0.15%

NTLTUBES 117.70 
0.00    0.00%

NURANI 14.80 
0.10    0.68%

OAL   11.60    
0.10    0.87%

OIMEX   34.60    
0.10    0.29%

OLYMPIC 221.00 
3.70    1.70%

ONEBANKLTD 14.40 
0.30    2.13%

ORIONINFU 57.20 
1.50    2.69%

ORIONPHARM 33.60 
1.00    3.07%

PADMALIFE 22.80 
0.10    0.44%

PADMAOIL 225.60 
2.30    1.03%

PARAMOUNT 17.60 
0.70    4.14%

PDL   15.70    
0.30    1.95%

PENINSULA 26.20 
0.40    1.55%

PEOPLESINS 18.00 
0.60    3.45%

PF1STMF 5.70 
-0.10    -1.72%

PHARMAID 600.00 
7.40    1.25%

PHENIXINS 28.30 
0.70    2.54%

PHOENIXFIN 31.70 
0.70    2.26%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 30.00 
-0.90    -2.91%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 91.10 
-1.20    -1.30%

POWERGRID 62.20 
1.10    1.80%

PRAGATIINS 30.40 
-2.20    -6.75%

PRAGATILIF 115.10 
2.80    2.49%

PREMIERBAN 12.50 
0.60    5.04%

PREMIERCEM 67.60 
-2.60    -3.70%

PREMIERLEA 8.50 
0.60    7.59%

PRIME1ICBA 6.10 
0.20    3.39%

PRIMEBANK 17.30 
0.50    2.98%

PRIMEFIN 10.60 
0.10    0.95%

PRIMEINSUR 17.40 
1.20    7.41%

PRIMELIFE 51.70 
0.80    1.57%

PRIMETEX 27.00 
0.20    0.75%

PROGRESLIF 88.90 
-0.70    -0.78%

PROVATIINS 32.50 
2.50    8.33%

PTL   61.80    
0.40    0.65%

PUBALIBANK 25.60 
0.20    0.79%

PURABIGEN 15.00 
0.90    6.38%

QUASEMIND 34.80 
0.50    1.46%

QUEENSOUTH 36.00 
0.30    0.84%

RAHIMTEXT 411.00 
0.40    0.10%

RAKCERAMIC 32.60 
0.00    0.00%

RANFOUNDRY 149.40 
-0.80    -0.53%

RDFOOD 15.10 
0.50    3.42%

RECKITTBEN 2084.00 
17.50    0.85%

REGENTTEX 15.80 
0.10    0.64%

RELIANCE1 9.40 
0.20    2.17%

RELIANCINS 44.70 
0.70    1.59%

RENATA 1168.00 
3.80    0.33%

RENWICKJA 1527.60 
11.90    0.79%

REPUBLIC 21.90 
1.50    7.35%

RNSPIN 6.20 
0.00    0.00%

RSRMSTEEL 47.00 
0.40    0.86%

RUPALIBANK 41.60 
1.70    4.26%

RUPALIINS 17.90 
0.90    5.29%

RUPALILIFE 86.70 
-2.30    -2.58%

SAFKOSPINN 16.20 
0.00    0.00%

SAIFPOWER 20.30 
0.10    0.50%

SAIHAMCOT 25.10 
0.20    0.80%

SAIHAMTEX 47.50 
0.70    1.50%

SALAMCRST 28.10 
0.20    0.72%

SALVOCHEM 16.20 
0.20    1.25%

SAMATALETH 74.90 
0.00    0.00%

SAMORITA 69.10 
0.10    0.14%

SANDHANINS 23.60 
0.80    3.51%

SAPORTL 23.60 
0.30    1.29%

SAVAREFR 120.00 
-2.70    -2.20%

SEMLIBBLSF 6.90 
0.10    1.47%

SEMLLECMF 7.00 
0.10    1.45%

SHAHJABANK 26.80 
1.80    7.20%

SHASHADNIM 45.80 
0.40    0.88%

SHEPHERD 32.10 
-0.20    -0.62%

SHURWID 35.30 
0.80    2.32%

SHYAMPSUG 31.70 
0.80    2.59%

SIBL   16.40    
0.40    2.50%

SILVAPHL 25.20 
0.60    2.44%

SIMTEX 25.50 
0.40    1.59%

SINGERBD 178.00 
3.80    2.18%

SINOBANGLA 50.30 
0.00    0.00%

SKTRIMS 48.40 
4.40    10.00%

SONALIANSH 413.00 
1.10    0.27%

SONARBAINS 53.90 
4.90    10.00%

SONARGAON 36.40 
1.00    2.82%

SOUTHEASTB 14.90 
0.40    2.76%

SPCERAMICS 13.70 
0.10    0.74%

SPCL   88.40    
1.80    2.08%

SQUARETEXT 44.00 
0.90    2.09%

SQURPHARMA 251.70 
3.00    1.21%

SSSTEEL 30.50 
0.50    1.67%

STANCERAM 249.20 
1.20    0.48%

STANDARINS 34.80 
0.80    2.35%

STANDBANKL 11.30 
0.30    2.73%

STYLECRAFT 671.00 
8.40    1.27%

SUMITPOWER 39.40 
0.20    0.51%

SUNLIFEINS 23.50 
0.60    2.62%

TAKAFULINS 25.10 
0.80    3.29%

TALLUSPIN 5.30 
0.00    0.00%

TITASGAS 39.00 
-0.20    -0.51%

TOSRIFA 18.70 
0.20    1.08%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 33.00 
1.80    5.77%

TUNGHAI 4.00 
0.00    0.00%

UCB   20.00    
0.30    1.52%

UNIONCAP 11.90 
0.50    4.39%

UNIQUEHRL 49.10 
0.10    0.20%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 19.30 
0.80    4.32%

UNITEDINS 70.60 
6.00    9.29%

UPGDCL 319.40 
2.10    0.66%

USMANIAGL 99.00 
2.40    2.48%

UTTARABANK 30.40 
0.90    3.05%

UTTARAFIN 61.60 
1.40    2.33%

VAMLBDMF1 7.00 
0.30    4.48%

VAMLRBBF 6.90 
0.20    2.99%

VFSTDL 50.60 
0.20    0.40%

WATACHEM 505.20 
0.00    0.00%

WMSHIPYARD 17.60 
0.30    1.73%

YPL   13.70    
0.20    1.48%

ZAHEENSPIN 9.50 
0.10    1.06%

ZAHINTEX 8.60 
0.20    2.38%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 





Welcome to DSE Careers!

The Dhaka Stock Exchange Ltd. (DSE), premier Exchange of the country is a demutualized and self-regulatory organization with a vision to be the leading exchange in the region and a key driver of economic growth with state-of-art technology.

At DSE, we continuously upgrade ourselves and strive to provide world-class service to ensure highest level of confidence among stakeholders and to add value to Bangladesh’s capital market.

DSE is committed to contribute country’s economic growth through creation of wealth, facilitating access to capital market and penetrating untapped market.

DSE offers every employee a very good-natured and vibrant working environment, encouraging to bringing out the best in every employee.

DSE in its HR mission for developing global standard professionals in capital market intends to recruit the most brilliant and the brightest, energetic, self-motivated and innovative personalities who are expected to take part in the management of the Exchange in the courses of time.

If you are looking for a challenging career, in the fast-growing financial market and thrive in a fast-paced environment, explore your options at DSE. We certainly believe that it would be a mutually rewarding relationship.





 

 

 

 

 

 

 

 

 

 

 

Back to top




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.