DSE Circuit Breaker

Friday, Jun 22, 2018

Current Time: 1:46:47 AM (BST)

Market Status: Closed

1STPRIMFMF 12.80

AAMRATECH 28.00

ACIFORMULA 171.00

ACTIVEFINE 29.90

AFTABAUTO 53.00

AIBL1STIMF 7.90

AL-HAJTEX 82.00

ALARABANK 22.80

AMBEEPHA 531.00

AMCL(PRAN) 225.00

ANLIMAYARN 32.80

ANWARGALV 89.30

APEXFOODS 226.30

APEXFOOT 325.50

APEXSPINN 163.00

APEXTANRY 152.00

APOLOISPAT 12.60

ARAMITCEM 22.00

ARGONDENIM 26.80

ASIAPACINS 22.20

ATLASBANG 166.80

AZIZPIPES 187.00

BARKAPOWER 28.00

BATASHOE 1126.50

BAYLEASING 19.20

BBSCABLES 74.40

BDAUTOCA 257.90

BDFINANCE 17.20

BDWELDING 17.60

BEACHHATCH 13.30

BEACONPHAR 18.40

BENGALWTL 29.70

BERGERPBL 1349.20

BSRMSTEEL 73.70

CAPMBDBLMF 7.90

CAPMIBBLMF 8.90

CENTRALINS 20.90

CENTRALPHL 15.30

CITYGENINS 13.40

CONFIDCEM 157.90

CONTININS 15.10

DAFODILCOM 38.50

DELTALIFE 100.30

DELTASPINN 8.80

DESHBANDHU 16.40

DHAKABANK 14.40

DOREENPWR 102.60

DSHGARME 233.90

DULAMIACOT 36.00

DUTCHBANGL 116.00

EASTERNINS 27.00

EASTRNLUB 1570.00

EMERALDOIL 11.80

FAREASTFIN 7.30

FAREASTLIF 68.90

FEDERALINS 9.10

FINEFOODS 35.60

FIRSTSBANK 11.00

FUWANGCER 15.70

FUWANGFOOD 17.60

GEMINISEA 421.60

GLAXOSMITH 1442.80

GLOBALINS 12.40

GOLDENSON 10.40

GQBALLPEN 85.90

GRAMEENS2 17.00

GREENDELMF 9.10

GREENDELT 56.60

GSPFINANCE 17.60

HAKKANIPUL 62.50

HEIDELBCEM 341.00

HWAWELLTEX 37.80

IBBLPBOND 932.00

ICBAGRANI1 7.80

ICBAMCL2ND 7.50

ICBEPMF1S1 6.50

ICBSONALI1 8.30

IFADAUTOS 111.00

IFILISLMF1 7.60

IMAMBUTTON 26.50

ISLAMIBANK 23.50

ISLAMICFIN 15.80

ISLAMIINS 27.00

JAMUNABANK 15.50

JAMUNAOIL 182.00

JANATAINS 14.80

JUTESPINN 164.00

KARNAPHULI 13.30

KEYACOSMET 9.70

KOHINOOR 415.00

LANKABAFIN 26.20

LEGACYFOOT 89.00

LIBRAINFU 1027.10

LINDEBD 1238.00

MAKSONSPIN 8.60

MALEKSPIN 17.20

MATINSPINN 38.00

MEGCONMILK 22.90

MEGHNACEM 101.20

MEGHNALIFE 56.30

MEGHNAPET 21.20

MERCANBANK 17.50

MIRACLEIND 47.00

MITHUNKNIT 20.30

MODERNDYE 263.00

MONNOCERA 274.10

MONNOSTAF 3452.10

MPETROLEUM 184.10

NATLIFEINS 150.00

NAVANACNG 73.40

NORTHERN 304.20

NORTHRNINS 17.10

NTLTUBES 123.30

ONEBANKLTD 16.80

ORIONINFU 54.10

ORIONPHARM 42.40

PADMALIFE 34.10

PADMAOIL 227.40

PARAMOUNT 13.50

PENINSULA 24.90

PEOPLESINS 19.20

PHARMAID 646.00

PHENIXINS 23.90

PHOENIXFIN 31.60

PIONEERINS 27.00

POPULAR1MF 5.70

POPULARLIF 95.20

POWERGRID 47.00

PRAGATIINS 22.70

PRAGATILIF 96.20

PREMIERBAN 11.40

PREMIERCEM 78.00

PREMIERLEA 11.00

PRIME1ICBA 6.80

PRIMEBANK 17.50

PRIMEINSUR 17.10

PRIMELIFE 44.20

PROGRESLIF 54.00

PROVATIINS 14.90

PUBALIBANK 22.90

PURABIGEN 12.40

QUASEMIND 71.10

QUEENSOUTH 55.90

RAHIMAFOOD 156.00

RAHIMTEXT 367.70

RAKCERAMIC 43.90

RANFOUNDRY 142.00

RECKITTBEN 1766.00

REGENTTEX 16.70

RELIANCE1 10.50

RELIANCINS 47.60

RENWICKJA 735.00

RSRMSTEEL 50.60

RUPALIBANK 42.10

RUPALIINS 15.90

RUPALILIFE 54.20

SAFKOSPINN 18.00

SAIFPOWER 25.60

SAIHAMCOT 14.20

SAIHAMTEX 18.90

SALAMCRST 31.60

SALVOCHEM 26.00

SAMATALETH 52.20

SANDHANINS 27.30

SAVAREFR 151.00

SEBL1STMF 13.80

SEMLIBBLSF 9.10

SHAHJABANK 22.60

SHASHADNIM 61.10

SHYAMPSUG 45.80

SINGERBD 174.00

SINOBANGLA 54.70

SONALIANSH 303.00

SONARBAINS 13.60

SONARGAON 16.40

SOUTHEASTB 16.80

SPCERAMICS 17.00

SQUARETEXT 50.40

SQURPHARMA 287.90

STANCERAM 157.00

STANDARINS 30.00

STANDBANKL 11.70

STYLECRAFT 2321.10

SUMITPOWER 37.50

SUNLIFEINS 21.00

TAKAFULINS 21.80

TRUSTBANK 30.70

UNIQUEHRL 52.10

UNITEDFIN 17.40

UNITEDINS 21.50

USMANIAGL 166.20

UTTARABANK 25.00

UTTARAFIN 56.80

WATACHEM 298.40

WMSHIPYARD 32.40

ZAHEENSPIN 13.70

ZEALBANGLA 47.00

Market Highlights
	Market Price
	Top 20 Shares
	DSEX
	DS30
	News

Latest Share Price
	By Trade Code
	By % Change
	By Value
	By Volume
	By Last Trade Price
	By Category
	By Alphabetic Order
	In Text Mode
	DEBT Board

Search Company

Enter Company's Trading code

	Company Listing

	Sector wise Company List

Search TREC Holder
	By Alphabetic Order
	By Location
	TREC Holders' Directory
Enter TREC Holder Name

Market Information
	Circuit Breaker
	Recent Market Information
	Data Archive
	Weekly Report

Day End Statistics
	Market Statistics
	Top 10 Gainers
	Top 10 Losers
	Close Price
	P/E : at a glance

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB

Circuit Breaker On Jun 21, 2018

#	Trade Code	Breaker %	Tick Size	Base Price	Lower Limit	Upper Limit
1	1JANATAMF	10.00	0.10	6.10	5.50	6.70
2	1STPRIMFMF	10.00	0.10	12.60	11.40	13.80
3	AAMRANET	10.00	0.10	79.30	71.40	87.20
4	AAMRATECH	10.00	0.10	27.90	25.20	30.60
5	ABB1STMF	10.00	0.10	5.90	5.40	6.40
6	ABBANK	10.00	0.10	12.10	10.90	13.30
7	ACI	8.75	0.10	344.20	314.10	374.30
8	ACIFORMULA	10.00	0.10	164.20	147.80	180.60
9	ACMELAB	10.00	0.10	100.00	90.00	110.00
10	ACTIVEFINE	10.00	0.10	29.70	26.80	32.60
11	ADVENT	10.00	0.10	35.30	31.80	38.80
12	AFCAGRO	10.00	0.10	37.00	33.30	40.70
13	AFTABAUTO	10.00	0.10	52.10	46.90	57.30
14	AGNISYSL	10.00	0.10	19.50	17.60	21.40
15	AGRANINS	10.00	0.10	15.60	14.10	17.10
16	AIBL1STIMF	10.00	0.10	7.90	7.20	8.60
17	AIL	10.00	0.10	111.90	100.80	123.00
18	AL-HAJTEX	10.00	0.10	81.60	73.50	89.70
19	ALARABANK	10.00	0.10	22.80	20.60	25.00
20	ALIF	10.00	0.10	12.40	11.20	13.60
21	ALLTEX	10.00	0.10	10.00	9.00	11.00
22	AMANFEED	10.00	0.10	52.40	47.20	57.60
23	AMBEEPHA	7.50	0.10	564.30	522.00	606.60
24	AMCL(PRAN)	8.75	0.10	224.30	204.70	243.90
25	ANLIMAYARN	10.00	0.10	31.60	28.50	34.70
26	ANWARGALV	10.00	0.10	84.50	76.10	92.90
27	APEXFOODS	8.75	0.10	236.40	215.80	257.00
28	APEXFOOT	8.75	0.10	315.40	287.80	343.00
29	APEXSPINN	10.00	0.10	174.30	156.90	191.70
30	APEXTANRY	10.00	0.10	144.80	130.40	159.20
31	APOLOISPAT	10.00	0.10	12.20	11.00	13.40
32	ARAMIT	8.75	0.10	398.50	363.70	433.30
33	ARAMITCEM	10.00	0.10	22.60	20.40	24.80
34	ARGONDENIM	10.00	0.10	26.40	23.80	29.00
35	ASIAINS	10.00	0.10	15.50	14.00	17.00
36	ASIAPACINS	10.00	0.10	22.70	20.50	24.90
37	ATCSLGF	10.00	0.10	10.90	9.90	11.90
38	ATLASBANG	10.00	0.10	153.90	138.60	169.20
39	AZIZPIPES	10.00	0.10	183.00	164.70	201.20
40	BANGAS	8.75	0.10	261.20	238.40	284.00
41	BANKASIA	10.00	0.10	16.20	14.60	17.80
42	BARKAPOWER	10.00	0.10	27.70	25.00	30.40
43	BATASHOE	6.25	0.10	1,125.30	1,055.00	1,195.60
44	BATBC	5.00	0.10	3,455.00	3,282.30	3,627.70
45	BAYLEASING	10.00	0.10	19.30	17.40	21.20
46	BBS	10.00	0.10	29.30	26.40	32.20
47	BBSCABLES	10.00	0.10	75.10	67.60	82.60
48	BDAUTOCA	8.75	0.10	237.20	216.50	257.90
49	BDCOM	10.00	0.10	28.00	25.20	30.80
50	BDFINANCE	10.00	0.10	15.70	14.20	17.20
51	BDLAMPS	8.75	0.10	209.10	190.80	227.40
52	BDSERVICE	10.00	0.10	5.50	5.00	6.00
53	BDTHAI	10.00	0.10	24.30	21.90	26.70
54	BDWELDING	10.00	0.10	17.20	15.50	18.90
55	BEACHHATCH	10.00	0.10	13.40	12.10	14.70
56	BEACONPHAR	10.00	0.10	18.10	16.30	19.90
57	BENGALWTL	10.00	0.10	30.00	27.00	33.00
58	BERGERPBL	6.25	0.10	1,374.20	1,288.40	1,460.00
59	BEXIMCO	10.00	0.10	26.70	24.10	29.30
60	BGIC	10.00	0.10	19.10	17.20	21.00
61	BIFC	10.00	0.10	6.90	6.30	7.50
62	BNICL	10.00	0.10	14.10	12.70	15.50
63	BRACBANK	10.00	0.10	73.30	66.00	80.60
64	BSC	10.00	0.10	42.80	38.60	47.00
65	BSCCL	10.00	0.10	99.10	89.20	109.00
66	BSRMLTD	10.00	0.10	104.80	94.40	115.20
67	BSRMSTEEL	10.00	0.10	71.90	64.80	79.00
68	BXPHARMA	10.00	0.10	95.80	86.30	105.30
69	BXSYNTH	10.00	0.10	8.70	7.90	9.50
70	CAPMBDBLMF	10.00	0.10	8.00	7.20	8.80
71	CAPMIBBLMF	10.00	0.10	8.80	8.00	9.60
72	CENTRALINS	10.00	0.10	20.70	18.70	22.70
73	CENTRALPHL	10.00	0.10	15.60	14.10	17.10
74	CITYBANK	10.00	0.10	32.10	28.90	35.30
75	CITYGENINS	10.00	0.10	13.20	11.90	14.50
76	CNATEX	10.00	0.10	6.10	5.50	6.70
77	CONFIDCEM	10.00	0.10	155.80	140.30	171.30
78	CONTININS	10.00	0.10	15.10	13.60	16.60
79	CVOPRL	8.75	0.10	212.20	193.70	230.70
80	DACCADYE	10.00	0.10	6.80	6.20	7.40
81	DAFODILCOM	10.00	0.10	38.30	34.50	42.10
82	DBH	10.00	0.10	133.20	119.90	146.50
83	DBH1STMF	10.00	0.10	9.50	8.60	10.40
84	DEBARACEM	6.25	0.50	1,865.00	1,748.50	1,981.50
85	DEBBDLUGG	7.50	0.50	784.00	725.50	842.50
86	DEBBDWELD	6.25	0.50	1,418.50	1,330.00	1,507.00
87	DEBBDZIPP	7.50	0.50	700.00	647.50	752.00
88	DEBBXDENIM	6.25	0.50	1,450.00	1,359.50	1,540.50
89	DEBBXFISH	7.50	0.50	835.00	772.50	897.50
90	DEBBXKNI	7.50	0.50	900.00	832.50	967.00
91	DEBBXTEX	6.25	0.50	1,300.00	1,219.00	1,381.00
92	DELTALIFE	10.00	0.10	103.50	93.20	113.80
93	DELTASPINN	10.00	0.10	8.80	8.00	9.60
94	DESCO	10.00	0.10	42.10	37.90	46.30
95	DESHBANDHU	10.00	0.10	16.50	14.90	18.10
96	DHAKABANK	10.00	0.10	14.20	12.80	15.60
97	DHAKAINS	10.00	0.10	20.00	18.00	22.00
98	DOREENPWR	10.00	0.10	104.00	93.60	114.40
99	DSHGARME	8.75	0.10	232.40	212.10	252.70
100	DSSL	10.00	0.10	19.00	17.10	20.90
101	DULAMIACOT	10.00	0.10	37.00	33.30	40.70
102	DUTCHBANGL	10.00	0.10	114.70	103.30	126.10
103	EASTERNINS	10.00	0.10	27.00	24.30	29.70
104	EASTLAND	10.00	0.10	19.80	17.90	21.70
105	EASTRNLUB	6.25	0.10	1,510.90	1,416.50	1,605.30
106	EBL	10.00	0.10	34.50	31.10	37.90
107	EBL1STMF	10.00	0.10	7.90	7.20	8.60
108	EBLNRBMF	10.00	0.10	5.90	5.40	6.40
109	ECABLES	10.00	0.10	196.10	176.50	215.70
110	EHL	10.00	0.10	46.50	41.90	51.10
111	EMERALDOIL	10.00	0.10	12.00	10.80	13.10
112	ENVOYTEX	10.00	0.10	33.40	30.10	36.70
113	ETL	10.00	0.10	15.30	13.80	16.80
114	EXIM1STMF	10.00	0.10	6.70	6.10	7.30
115	EXIMBANK	10.00	0.10	11.60	10.50	12.70
116	FAMILYTEX	10.00	0.10	6.20	5.60	6.80
117	FARCHEM	10.00	0.10	16.50	14.90	18.10
118	FAREASTFIN	10.00	0.10	7.30	6.60	8.00
119	FAREASTLIF	10.00	0.10	69.10	62.20	76.00
120	FASFIN	10.00	0.10	10.70	9.70	11.70
121	FBFIF	10.00	0.10	5.50	5.00	6.00
122	FEDERALINS	10.00	0.10	9.00	8.10	9.90
123	FEKDIL	10.00	0.10	15.20	13.70	16.70
124	FINEFOODS	10.00	0.10	34.70	31.30	38.10
125	FIRSTFIN	10.00	0.10	7.10	6.40	7.80
126	FIRSTSBANK	10.00	0.10	11.00	9.90	12.00
127	FORTUNE	10.00	0.10	28.90	26.10	31.70
128	FUWANGCER	10.00	0.10	16.10	14.50	17.70
129	FUWANGFOOD	10.00	0.10	17.60	15.90	19.30
130	GBBPOWER	10.00	0.10	14.80	13.40	16.20
131	GEMINISEA	8.75	0.10	420.40	383.70	457.10
132	GENNEXT	10.00	0.10	8.50	7.70	9.30
133	GHAIL	10.00	0.10	38.20	34.40	42.00
134	GHCL	10.00	0.10	37.70	34.00	41.40
135	GLAXOSMITH	6.25	0.10	1,441.30	1,351.30	1,531.30
136	GLOBALINS	10.00	0.10	12.10	10.90	13.30
137	GOLDENSON	10.00	0.10	10.70	9.70	11.70
138	GP	8.75	0.10	383.20	349.70	416.70
139	GPHISPAT	10.00	0.10	37.10	33.40	40.80
140	GQBALLPEN	10.00	0.10	78.10	70.30	85.90
141	GRAMEENS2	10.00	0.10	16.80	15.20	18.40
142	GREENDELMF	10.00	0.10	9.00	8.10	9.90
143	GREENDELT	10.00	0.10	57.20	51.50	62.90
144	GSPFINANCE	10.00	0.10	17.00	15.30	18.70
145	HAKKANIPUL	10.00	0.10	60.20	54.20	66.20
146	HEIDELBCEM	8.75	0.10	340.80	311.00	370.60
147	HFL	10.00	0.10	25.60	23.10	28.10
148	HRTEX	10.00	0.10	40.00	36.00	44.00
149	HWAWELLTEX	10.00	0.10	37.30	33.60	41.00
150	IBBLPBOND	7.50	0.50	943.50	873.00	1,014.00
151	IBNSINA	8.75	0.10	267.40	244.00	290.80
152	ICB	10.00	0.10	145.80	131.30	160.30
153	ICB2NDNRB	10.00	0.10	9.80	8.90	10.70
154	ICB3RDNRB	10.00	0.10	6.00	5.40	6.60
155	ICBAGRANI1	10.00	0.10	7.60	6.90	8.30
156	ICBAMCL2ND	10.00	0.10	7.50	6.80	8.20
157	ICBEPMF1S1	10.00	0.10	6.50	5.90	7.10
158	ICBIBANK	10.00	0.10	5.10	4.60	5.60
159	ICBSONALI1	10.00	0.10	8.50	7.70	9.30
160	IDLC	10.00	0.10	67.10	60.40	73.80
161	IFADAUTOS	10.00	0.10	106.70	96.10	117.30
162	IFIC	10.00	0.10	12.90	11.70	14.10
163	IFIC1STMF	10.00	0.10	5.70	5.20	6.20
164	IFILISLMF1	10.00	0.10	7.60	6.90	8.30
165	ILFSL	10.00	0.10	14.90	13.50	16.30
166	IMAMBUTTON	10.00	0.10	26.90	24.30	29.50
167	INTECH	10.00	0.10	17.40	15.70	19.10
168	INTRACO	10.00	0.10	44.40	40.00	48.80
169	IPDC	10.00	0.10	29.30	26.40	32.20
170	ISLAMIBANK	10.00	0.10	23.70	21.40	26.00
171	ISLAMICFIN	10.00	0.10	15.20	13.70	16.70
172	ISLAMIINS	10.00	0.10	26.70	24.10	29.30
173	ISNLTD	10.00	0.10	22.80	20.60	25.00
174	ITC	10.00	0.10	32.50	29.30	35.70
175	JAMUNABANK	10.00	0.10	15.50	14.00	17.00
176	JAMUNAOIL	10.00	0.10	180.00	162.00	198.00
177	JANATAINS	10.00	0.10	15.10	13.60	16.60
178	JMISMDL	8.75	0.10	225.80	206.10	245.50
179	JUTESPINN	10.00	0.10	165.80	149.30	182.30
180	KARNAPHULI	10.00	0.10	13.50	12.20	14.80
181	KAY&QUE	8.75	0.10	224.90	205.30	244.50
182	KBPPWBIL	10.00	0.10	16.00	14.40	17.60
183	KDSALTD	10.00	0.10	65.40	58.90	71.90
184	KEYACOSMET	10.00	0.10	9.80	8.90	10.70
185	KOHINOOR	8.75	0.10	424.20	387.10	461.30
186	KPCL	10.00	0.10	73.50	66.20	80.80
187	KPPL	10.00	0.10	9.10	8.20	10.00
188	LANKABAFIN	10.00	0.10	25.80	23.30	28.30
189	LEGACYFOOT	10.00	0.10	88.30	79.50	97.10
190	LHBL	10.00	0.10	57.50	51.80	63.20
191	LIBRAINFU	7.50	0.10	955.50	883.90	1,027.10
192	LINDEBD	6.25	0.10	1,241.20	1,163.70	1,318.70
193	LRGLOBMF1	10.00	0.10	8.00	7.20	8.80
194	MAKSONSPIN	10.00	0.10	8.90	8.10	9.70
195	MALEKSPIN	10.00	0.10	17.10	15.40	18.80
196	MARICO	6.25	0.10	1,158.40	1,086.00	1,230.80
197	MATINSPINN	10.00	0.10	37.80	34.10	41.50
198	MBL1STMF	10.00	0.10	7.90	7.20	8.60
199	MEGCONMILK	10.00	0.10	24.00	21.60	26.40
200	MEGHNACEM	10.00	0.10	99.40	89.50	109.30
201	MEGHNALIFE	10.00	0.10	58.00	52.20	63.80
202	MEGHNAPET	10.00	0.10	22.70	20.50	24.90
203	MERCANBANK	10.00	0.10	17.30	15.60	19.00
204	MERCINS	10.00	0.10	26.10	23.50	28.70
205	METROSPIN	10.00	0.10	9.90	9.00	10.80
206	MHSML	10.00	0.10	14.50	13.10	15.90
207	MICEMENT	10.00	0.10	78.50	70.70	86.30
208	MIDASFIN	10.00	0.10	24.00	21.60	26.40
209	MIRACLEIND	10.00	0.10	46.40	41.80	51.00
210	MITHUNKNIT	10.00	0.10	20.30	18.30	22.30
211	MJLBD	10.00	0.10	100.90	90.90	110.90
212	MODERNDYE	8.75	0.10	255.40	233.10	277.70
213	MONNOCERA	8.75	0.10	252.10	230.10	274.10
214	MONNOSTAF	5.00	0.10	3,287.80	3,123.50	3,452.10
215	MPETROLEUM	10.00	0.10	184.10	165.70	202.50
216	MTB	10.00	0.10	30.20	27.20	33.20
217	NAHEEACP	10.00	0.10	49.00	44.10	53.90
218	NATLIFEINS	10.00	0.10	147.50	132.80	162.20
219	NAVANACNG	10.00	0.10	73.80	66.50	81.10
220	NBL	10.00	0.10	10.00	9.00	11.00
221	NCCBANK	10.00	0.10	15.20	13.70	16.70
222	NCCBLMF1	10.00	0.10	7.70	7.00	8.40
223	NFML	10.00	0.10	13.40	12.10	14.70
224	NHFIL	10.00	0.10	37.90	34.20	41.60
225	NITOLINS	10.00	0.10	30.30	27.30	33.30
226	NLI1STMF	10.00	0.10	14.60	13.20	16.00
227	NORTHERN	8.75	0.10	305.50	278.80	332.20
228	NORTHRNINS	10.00	0.10	16.80	15.20	18.40
229	NPOLYMAR	10.00	0.10	86.50	77.90	95.10
230	NTC	7.50	0.10	626.40	579.50	673.30
231	NTLTUBES	10.00	0.10	120.30	108.30	132.30
232	NURANI	10.00	0.10	14.50	13.10	15.90
233	OAL	10.00	0.10	15.50	14.00	17.00
234	OIMEX	10.00	0.10	41.60	37.50	45.70
235	OLYMPIC	8.75	0.10	231.10	210.90	251.30
236	ONEBANKLTD	10.00	0.10	16.30	14.70	17.90
237	ORIONINFU	10.00	0.10	52.40	47.20	57.60
238	ORIONPHARM	10.00	0.10	41.50	37.40	45.60
239	PADMALIFE	10.00	0.10	33.40	30.10	36.70
240	PADMAOIL	8.75	0.10	230.10	210.00	250.20
241	PARAMOUNT	10.00	0.10	13.50	12.20	14.80
242	PDL	10.00	0.10	16.80	15.20	18.40
243	PENINSULA	10.00	0.10	24.90	22.50	27.30
244	PEOPLESINS	10.00	0.10	18.90	17.10	20.70
245	PF1STMF	10.00	0.10	6.40	5.80	7.00
246	PHARMAID	7.50	0.10	650.10	601.40	698.80
247	PHENIXINS	10.00	0.10	23.00	20.70	25.20
248	PHOENIXFIN	10.00	0.10	30.90	27.90	33.90
249	PHPMF1	10.00	0.10	6.10	5.50	6.70
250	PIONEERINS	10.00	0.10	27.20	24.50	29.90
251	PLFSL	10.00	0.10	8.70	7.90	9.50
252	POPULAR1MF	10.00	0.10	5.80	5.30	6.30
253	POPULARLIF	10.00	0.10	96.90	87.30	106.50
254	POWERGRID	10.00	0.10	47.30	42.60	52.00
255	PRAGATIINS	10.00	0.10	22.70	20.50	24.90
256	PRAGATILIF	10.00	0.10	98.20	88.40	108.00
257	PREMIERBAN	10.00	0.10	11.30	10.20	12.40
258	PREMIERCEM	10.00	0.10	72.90	65.70	80.10
259	PREMIERLEA	10.00	0.10	10.90	9.90	11.90
260	PRIME1ICBA	10.00	0.10	6.80	6.20	7.40
261	PRIMEBANK	10.00	0.10	17.30	15.60	19.00
262	PRIMEFIN	10.00	0.10	8.60	7.80	9.40
263	PRIMEINSUR	10.00	0.10	17.10	15.40	18.80
264	PRIMELIFE	10.00	0.10	45.90	41.40	50.40
265	PRIMETEX	10.00	0.10	25.30	22.80	27.80
266	PROGRESLIF	10.00	0.10	51.80	46.70	56.90
267	PROVATIINS	10.00	0.10	15.00	13.50	16.50
268	PTL	10.00	0.10	47.10	42.40	51.80
269	PUBALIBANK	10.00	0.10	22.70	20.50	24.90
270	PURABIGEN	10.00	0.10	12.10	10.90	13.30
271	QUASEMIND	10.00	0.10	68.20	61.40	75.00
272	QUEENSOUTH	10.00	0.10	50.90	45.90	55.90
273	RAHIMAFOOD	10.00	0.10	158.70	142.90	174.50
274	RAHIMTEXT	8.75	0.10	371.30	338.90	403.70
275	RAKCERAMIC	10.00	0.10	43.80	39.50	48.10
276	RANFOUNDRY	10.00	0.10	144.20	129.80	158.60
277	RDFOOD	10.00	0.10	17.00	15.30	18.70
278	RECKITTBEN	6.25	0.10	1,785.50	1,674.00	1,897.00
279	REGENTTEX	10.00	0.10	17.00	15.30	18.70
280	RELIANCE1	10.00	0.10	10.60	9.60	11.60
281	RELIANCINS	10.00	0.10	47.50	42.80	52.20
282	RENATA	6.25	0.10	1,219.40	1,143.20	1,295.60
283	RENWICKJA	7.50	0.10	771.50	713.70	829.30
284	REPUBLIC	10.00	0.10	25.70	23.20	28.20
285	RNSPIN	10.00	0.10	11.80	10.70	12.90
286	RSRMSTEEL	10.00	0.10	49.90	45.00	54.80
287	RUPALIBANK	10.00	0.10	39.60	35.70	43.50
288	RUPALIINS	10.00	0.10	16.10	14.50	17.70
289	RUPALILIFE	10.00	0.10	56.10	50.50	61.70
290	SAFKOSPINN	10.00	0.10	17.40	15.70	19.10
291	SAIFPOWER	10.00	0.10	25.90	23.40	28.40
292	SAIHAMCOT	10.00	0.10	13.70	12.40	15.00
293	SAIHAMTEX	10.00	0.10	19.10	17.20	21.00
294	SALAMCRST	10.00	0.10	31.20	28.10	34.30
295	SALVOCHEM	10.00	0.10	26.00	23.40	28.60
296	SAMATALETH	10.00	0.10	54.80	49.40	60.20
297	SAMORITA	10.00	0.10	75.60	68.10	83.10
298	SANDHANINS	10.00	0.10	27.20	24.50	29.90
299	SAPORTL	10.00	0.10	27.90	25.20	30.60
300	SAVAREFR	10.00	0.10	146.80	132.20	161.40
301	SEBL1STMF	10.00	0.10	13.70	12.40	15.00
302	SEMLIBBLSF	10.00	0.10	9.20	8.30	10.10
303	SEMLLECMF	10.00	0.10	8.90	8.10	9.70
304	SHAHJABANK	10.00	0.10	22.50	20.30	24.70
305	SHASHADNIM	10.00	0.10	58.80	53.00	64.60
306	SHEPHERD	10.00	0.10	27.40	24.70	30.10
307	SHURWID	10.00	0.10	17.00	15.30	18.70
308	SHYAMPSUG	10.00	0.10	44.90	40.50	49.30
309	SIBL	10.00	0.10	16.00	14.40	17.60
310	SIMTEX	10.00	0.10	26.20	23.60	28.80
311	SINGERBD	10.00	0.10	172.30	155.10	189.50
312	SINOBANGLA	10.00	0.10	53.60	48.30	58.90
313	SONALIANSH	8.75	0.10	300.90	274.60	327.20
314	SONARBAINS	10.00	0.10	14.00	12.60	15.40
315	SONARGAON	10.00	0.10	17.40	15.70	19.10
316	SOUTHEASTB	10.00	0.10	16.90	15.30	18.50
317	SPCERAMICS	10.00	0.10	17.30	15.60	19.00
318	SPCL	10.00	0.10	84.30	75.90	92.70
319	SQUARETEXT	10.00	0.10	50.50	45.50	55.50
320	SQURPHARMA	8.75	0.10	283.50	258.70	308.30
321	STANCERAM	10.00	0.10	143.40	129.10	157.70
322	STANDARINS	10.00	0.10	30.50	27.50	33.50
323	STANDBANKL	10.00	0.10	11.50	10.40	12.60
324	STYLECRAFT	5.00	0.10	2,314.60	2,198.90	2,430.30
325	SUMITPOWER	10.00	0.10	37.00	33.30	40.70
326	SUNLIFEINS	10.00	0.10	21.60	19.50	23.70
327	T05Y0715	10.00	0.50	0.00	0.00	0.00
328	T05Y0815	10.00	0.50	0.00	0.00	0.00
329	T10Y0117	10.00	0.50	0.00	0.00	0.00
330	T10Y0118	10.00	0.50	0.00	0.00	0.00
331	T10Y0119	10.00	0.50	0.00	0.00	0.00
332	T10Y0121	10.00	0.50	0.00	0.00	0.00
333	T10Y0214	10.00	0.50	0.00	0.00	0.00
334	T10Y0215	10.00	0.50	0.00	0.00	0.00
335	T10Y0216	10.00	0.50	0.00	0.00	0.00
336	T10Y0217	10.00	0.50	0.00	0.00	0.00
337	T10Y0218	10.00	0.50	0.00	0.00	0.00
338	T10Y0219	10.00	0.50	0.00	0.00	0.00
339	T10Y0220	10.00	0.50	0.00	0.00	0.00
340	T10Y0221	10.00	0.50	0.00	0.00	0.00
341	T10Y0317	10.00	0.50	0.00	0.00	0.00
342	T10Y0318	10.00	0.50	0.00	0.00	0.00
343	T10Y0319	10.00	0.50	0.00	0.00	0.00
344	T10Y0320	10.00	0.50	0.00	0.00	0.00
345	T10Y0321	10.00	0.50	0.00	0.00	0.00
346	T10Y0414	10.00	0.50	0.00	0.00	0.00
347	T10Y0415	10.00	0.50	0.00	0.00	0.00
348	T10Y0416	10.00	0.50	0.00	0.00	0.00
349	T10Y0418	10.00	0.50	0.00	0.00	0.00
350	T10Y0419	10.00	0.50	0.00	0.00	0.00
351	T10Y0420	10.00	0.50	0.00	0.00	0.00
352	T10Y0421	10.00	0.50	0.00	0.00	0.00
353	T10Y0517	10.00	0.50	0.00	0.00	0.00
354	T10Y0518	10.00	0.50	0.00	0.00	0.00
355	T10Y0519	10.00	0.50	0.00	0.00	0.00
356	T10Y0520	10.00	0.50	0.00	0.00	0.00
357	T10Y0521	10.00	0.50	0.00	0.00	0.00
358	T10Y0614	10.00	0.50	0.00	0.00	0.00
359	T10Y0615	10.00	0.50	0.00	0.00	0.00
360	T10Y0616	10.00	0.50	0.00	0.00	0.00
361	T10Y0617	10.00	0.50	0.00	0.00	0.00
362	T10Y0618	10.00	0.50	0.00	0.00	0.00
363	T10Y0619	10.00	0.50	0.00	0.00	0.00
364	T10Y0620	10.00	0.50	0.00	0.00	0.00
365	T10Y0621	10.00	0.50	0.00	0.00	0.00
366	T10Y0717	10.00	0.50	0.00	0.00	0.00
367	T10Y0718	10.00	0.50	0.00	0.00	0.00
368	T10Y0719	10.00	0.50	0.00	0.00	0.00
369	T10Y0720	10.00	0.50	0.00	0.00	0.00
370	T10Y0721	10.00	0.50	0.00	0.00	0.00
371	T10Y0814	10.00	0.50	0.00	0.00	0.00
372	T10Y0816	10.00	0.50	0.00	0.00	0.00
373	T10Y0817	10.00	0.50	0.00	0.00	0.00
374	T10Y0818	10.00	0.50	0.00	0.00	0.00
375	T10Y0819	10.00	0.50	0.00	0.00	0.00
376	T10Y0820	10.00	0.50	0.00	0.00	0.00
377	T10Y0821	10.00	0.50	0.00	0.00	0.00
378	T10Y0916	10.00	0.50	0.00	0.00	0.00
379	T10Y0917	10.00	0.50	0.00	0.00	0.00
380	T10Y0918	10.00	0.50	0.00	0.00	0.00
381	T10Y0919	10.00	0.50	0.00	0.00	0.00
382	T10Y0920	10.00	0.50	0.00	0.00	0.00
383	T10Y0921	10.00	0.50	0.00	0.00	0.00
384	T10Y1014	10.00	0.50	0.00	0.00	0.00
385	T10Y1016	10.00	0.50	0.00	0.00	0.00
386	T10Y1017	10.00	0.50	0.00	0.00	0.00
387	T10Y1018	10.00	0.50	0.00	0.00	0.00
388	T10Y1019	10.00	0.50	0.00	0.00	0.00
389	T10Y1116	10.00	0.50	0.00	0.00	0.00
390	T10Y1117	10.00	0.50	0.00	0.00	0.00
391	T10Y1118	10.00	0.50	0.00	0.00	0.00
392	T10Y1120	10.00	0.50	0.00	0.00	0.00
393	T10Y1213	10.00	0.50	0.00	0.00	0.00
394	T10Y1214	10.00	0.50	0.00	0.00	0.00
395	T10Y1215	10.00	0.50	0.00	0.00	0.00
396	T10Y1216	10.00	0.50	0.00	0.00	0.00
397	T10Y1217	10.00	0.50	0.00	0.00	0.00
398	T10Y1218	10.00	0.50	0.00	0.00	0.00
399	T10Y1219	10.00	0.50	0.00	0.00	0.00
400	T10Y1220	10.00	0.50	0.00	0.00	0.00
401	T15Y0123	10.00	0.50	0.00	0.00	0.00
402	T15Y0124	10.00	0.50	0.00	0.00	0.00
403	T15Y0125	10.00	0.50	0.00	0.00	0.00
404	T15Y0223	10.00	0.50	0.00	0.00	0.00
405	T15Y0224	10.00	0.50	0.00	0.00	0.00
406	T15Y0225	10.00	0.50	0.00	0.00	0.00
407	T15Y0226	10.00	0.50	0.00	0.00	0.00
408	T15Y0323	10.00	0.50	0.00	0.00	0.00
409	T15Y0324	10.00	0.50	0.00	0.00	0.00
410	T15Y0325	10.00	0.50	0.00	0.00	0.00
411	T15Y0326	10.00	0.50	0.00	0.00	0.00
412	T15Y0423	10.00	0.50	0.00	0.00	0.00
413	T15Y0424	10.00	0.50	0.00	0.00	0.00
414	T15Y0425	10.00	0.50	0.00	0.00	0.00
415	T15Y0426	10.00	0.50	0.00	0.00	0.00
416	T15Y0523	10.00	0.50	0.00	0.00	0.00
417	T15Y0524	10.00	0.50	0.00	0.00	0.00
418	T15Y0525	10.00	0.50	0.00	0.00	0.00
419	T15Y0526	10.00	0.50	0.00	0.00	0.00
420	T15Y0623	10.00	0.50	0.00	0.00	0.00
421	T15Y0624	10.00	0.50	0.00	0.00	0.00
422	T15Y0625	10.00	0.50	0.00	0.00	0.00
423	T15Y0626	10.00	0.50	0.00	0.00	0.00
424	T15Y0722	10.00	0.50	0.00	0.00	0.00
425	T15Y0723	10.00	0.50	0.00	0.00	0.00
426	T15Y0724	10.00	0.50	0.00	0.00	0.00
427	T15Y0725	10.00	0.50	0.00	0.00	0.00
428	T15Y0822	10.00	0.50	0.00	0.00	0.00
429	T15Y0823	10.00	0.50	0.00	0.00	0.00
430	T15Y0824	10.00	0.50	0.00	0.00	0.00
431	T15Y0825	10.00	0.50	0.00	0.00	0.00
432	T15Y0826	10.00	0.50	0.00	0.00	0.00
433	T15Y0922	10.00	0.50	0.00	0.00	0.00
434	T15Y0923	10.00	0.50	0.00	0.00	0.00
435	T15Y0924	10.00	0.50	0.00	0.00	0.00
436	T15Y0925	10.00	0.50	0.00	0.00	0.00
437	T15Y0926	10.00	0.50	0.00	0.00	0.00
438	T15Y1022	10.00	0.50	0.00	0.00	0.00
439	T15Y1023	10.00	0.50	0.00	0.00	0.00
440	T15Y1024	10.00	0.50	0.00	0.00	0.00
441	T15Y1025	10.00	0.50	0.00	0.00	0.00
442	T15Y1122	10.00	0.50	0.00	0.00	0.00
443	T15Y1123	10.00	0.50	0.00	0.00	0.00
444	T15Y1125	10.00	0.50	0.00	0.00	0.00
445	T15Y1222	10.00	0.50	0.00	0.00	0.00
446	T15Y1223	10.00	0.50	0.00	0.00	0.00
447	T15Y1224	10.00	0.50	0.00	0.00	0.00
448	T15Y1225	10.00	0.50	0.00	0.00	0.00
449	T20Y0128	10.00	0.50	0.00	0.00	0.00
450	T20Y0129	10.00	0.50	0.00	0.00	0.00
451	T20Y0131	10.00	0.50	0.00	0.00	0.00
452	T20Y0228	10.00	0.50	0.00	0.00	0.00
453	T20Y0229	10.00	0.50	0.00	0.00	0.00
454	T20Y0230	10.00	0.50	0.00	0.00	0.00
455	T20Y0231	10.00	0.50	0.00	0.00	0.00
456	T20Y0328	10.00	0.50	0.00	0.00	0.00
457	T20Y0329	10.00	0.50	0.00	0.00	0.00
458	T20Y0330	10.00	0.50	0.00	0.00	0.00
459	T20Y0428	10.00	0.50	0.00	0.00	0.00
460	T20Y0429	10.00	0.50	0.00	0.00	0.00
461	T20Y0430	10.00	0.50	0.00	0.00	0.00
462	T20Y0431	10.00	0.50	0.00	0.00	0.00
463	T20Y0528	10.00	0.50	0.00	0.00	0.00
464	T20Y0530	10.00	0.50	0.00	0.00	0.00
465	T20Y0531	10.00	0.50	0.00	0.00	0.00
466	T20Y0628	10.00	0.50	0.00	0.00	0.00
467	T20Y0629	10.00	0.50	0.00	0.00	0.00
468	T20Y0630	10.00	0.50	0.00	0.00	0.00
469	T20Y0631	10.00	0.50	0.00	0.00	0.00
470	T20Y0727	10.00	0.50	0.00	0.00	0.00
471	T20Y0728	10.00	0.50	0.00	0.00	0.00
472	T20Y0729	10.00	0.50	0.00	0.00	0.00
473	T20Y0730	10.00	0.50	0.00	0.00	0.00
474	T20Y0731	10.00	0.50	0.00	0.00	0.00
475	T20Y0827	10.00	0.50	0.00	0.00	0.00
476	T20Y0828	10.00	0.50	0.00	0.00	0.00
477	T20Y0829	10.00	0.50	0.00	0.00	0.00
478	T20Y0830	10.00	0.50	0.00	0.00	0.00
479	T20Y0831	10.00	0.50	0.00	0.00	0.00
480	T20Y0927	10.00	0.50	0.00	0.00	0.00
481	T20Y0928	10.00	0.50	0.00	0.00	0.00
482	T20Y0930	10.00	0.50	0.00	0.00	0.00
483	T20Y0931	10.00	0.50	0.00	0.00	0.00
484	T20Y1027	10.00	0.50	0.00	0.00	0.00
485	T20Y1028	10.00	0.50	0.00	0.00	0.00
486	T20Y1029	10.00	0.50	0.00	0.00	0.00
487	T20Y1030	10.00	0.50	0.00	0.00	0.00
488	T20Y1127	10.00	0.50	0.00	0.00	0.00
489	T20Y1128	10.00	0.50	0.00	0.00	0.00
490	T20Y1130	10.00	0.50	0.00	0.00	0.00
491	T20Y1227	10.00	0.50	0.00	0.00	0.00
492	T20Y1228	10.00	0.50	0.00	0.00	0.00
493	T20Y1229	10.00	0.50	0.00	0.00	0.00
494	T20Y1230	10.00	0.50	0.00	0.00	0.00
495	T5Y0112	10.00	0.50	0.00	0.00	0.00
496	T5Y0113	10.00	0.50	0.00	0.00	0.00
497	T5Y0114	10.00	0.50	0.00	0.00	0.00
498	T5Y0115	10.00	0.50	0.00	0.00	0.00
499	T5Y0116	10.00	0.50	0.00	0.00	0.00
500	T5Y0212	10.00	0.50	0.00	0.00	0.00
501	T5Y0213	10.00	0.50	0.00	0.00	0.00
502	T5Y0214	10.00	0.50	0.00	0.00	0.00
503	T5Y0215	10.00	0.50	0.00	0.00	0.00
504	T5Y0216	10.00	0.50	0.00	0.00	0.00
505	T5Y0313	10.00	0.50	0.00	0.00	0.00
506	T5Y0314	10.00	0.50	0.00	0.00	0.00
507	T5Y0315	10.00	0.50	0.00	0.00	0.00
508	T5Y0316	10.00	0.50	0.00	0.00	0.00
509	T5Y0412	10.00	0.50	0.00	0.00	0.00
510	T5Y0414	10.00	0.50	0.00	0.00	0.00
511	T5Y0415	10.00	0.50	0.00	0.00	0.00
512	T5Y0416	10.00	0.50	0.00	0.00	0.00
513	T5Y0514	10.00	0.50	0.00	0.00	0.00
514	T5Y0516	10.00	0.50	0.00	0.00	0.00
515	T5Y0613	10.00	0.50	0.00	0.00	0.00
516	T5Y0615	10.00	0.50	0.00	0.00	0.00
517	T5Y0616	10.00	0.50	0.00	0.00	0.00
518	T5Y0712	10.00	0.50	0.00	0.00	0.00
519	T5Y0713	10.00	0.50	0.00	0.00	0.00
520	T5Y0714	10.00	0.50	0.00	0.00	0.00
521	T5Y0716	10.00	0.50	0.00	0.00	0.00
522	T5Y0811	10.00	0.50	0.00	0.00	0.00
523	T5Y0812	10.00	0.50	0.00	0.00	0.00
524	T5Y0813	10.00	0.50	0.00	0.00	0.00
525	T5Y0814	10.00	0.50	0.00	0.00	0.00
526	T5Y0816	10.00	0.50	0.00	0.00	0.00
527	T5Y0911	10.00	0.50	0.00	0.00	0.00
528	T5Y0912	10.00	0.50	0.00	0.00	0.00
529	T5Y0913	10.00	0.50	0.00	0.00	0.00
530	T5Y0914	10.00	0.50	0.00	0.00	0.00
531	T5Y0915	10.00	0.50	0.00	0.00	0.00
532	T5Y0916	10.00	0.50	0.00	0.00	0.00
533	T5Y1011	10.00	0.50	0.00	0.00	0.00
534	T5Y1012	10.00	0.50	0.00	0.00	0.00
535	T5Y1013	10.00	0.50	0.00	0.00	0.00
536	T5Y1014	10.00	0.50	0.00	0.00	0.00
537	T5Y1015	10.00	0.50	0.00	0.00	0.00
538	T5Y1111	10.00	0.50	0.00	0.00	0.00
539	T5Y1112	10.00	0.50	0.00	0.00	0.00
540	T5Y1113	10.00	0.50	0.00	0.00	0.00
541	T5Y1114	10.00	0.50	0.00	0.00	0.00
542	T5Y1115	10.00	0.50	0.00	0.00	0.00
543	T5Y1211	10.00	0.50	0.00	0.00	0.00
544	T5Y1212	10.00	0.50	0.00	0.00	0.00
545	T5Y1213	10.00	0.50	0.00	0.00	0.00
546	T5Y1214	10.00	0.50	0.00	0.00	0.00
547	T5Y1215	10.00	0.50	0.00	0.00	0.00
548	TAKAFULINS	10.00	0.10	21.60	19.50	23.70
549	TALLUSPIN	10.00	0.10	7.10	6.40	7.80
550	TITASGAS	10.00	0.10	38.80	35.00	42.60
551	TOSRIFA	10.00	0.10	17.50	15.80	19.20
552	TRUSTB1MF	10.00	0.10	6.30	5.70	6.90
553	TRUSTBANK	10.00	0.10	30.90	27.90	33.90
554	TUNGHAI	10.00	0.10	6.90	6.30	7.50
555	UCB	10.00	0.10	17.80	16.10	19.50
556	UNIONCAP	10.00	0.10	12.90	11.70	14.10
557	UNIQUEHRL	10.00	0.10	53.10	47.80	58.40
558	UNITEDAIR	10.00	0.10	3.90	3.60	4.20
559	UNITEDFIN	10.00	0.10	16.90	15.30	18.50
560	UNITEDINS	10.00	0.10	21.30	19.20	23.40
561	UPGDCL	8.75	0.10	273.20	249.30	297.10
562	USMANIAGL	10.00	0.10	168.70	151.90	185.50
563	UTTARABANK	10.00	0.10	24.40	22.00	26.80
564	UTTARAFIN	10.00	0.10	58.00	52.20	63.80
565	VAMLBDMF1	10.00	0.10	9.40	8.50	10.30
566	VAMLRBBF	10.00	0.10	8.80	8.00	9.60
567	WATACHEM	8.75	0.10	299.00	272.90	325.10
568	WMSHIPYARD	10.00	0.10	32.60	29.40	35.80
569	YPL	10.00	0.10	16.40	14.80	18.00
570	ZAHEENSPIN	10.00	0.10	13.50	12.20	14.80
571	ZAHINTEX	10.00	0.10	13.60	12.30	14.90
572	ZEALBANGLA	10.00	0.10	48.30	43.50	53.10

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links

Disclaimer	Copyright Dhaka Stock Exchange 2011	Terms & Conditions

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.