DSE Circuit Breaker

Wednesday, Jun 19, 2019

Current Time: 6:47:30 AM (BST)

Market Status: Closed

1STPRIMFMF 10.10

AAMRATECH 26.10

ACIFORMULA 154.00

ACTIVEFINE 27.50

AFTABAUTO 37.20

AIBL1STIMF 7.20

AL-HAJTEX 73.60

ALARABANK 17.90

AMBEEPHA 661.00

AMCL(PRAN) 256.70

ANLIMAYARN 38.20

ANWARGALV 78.40

APEXFOODS 182.50

APEXFOOT 300.00

APEXSPINN 137.70

APEXTANRY 139.80

APOLOISPAT 7.20

ARAMITCEM 19.20

ARGONDENIM 25.60

ASIAPACINS 26.80

ATLASBANG 133.80

AZIZPIPES 164.00

BARKAPOWER 29.20

BATASHOE 1006.00

BAYLEASING 19.80

BBSCABLES 97.50

BDAUTOCA 250.00

BDFINANCE 13.90

BDWELDING 17.10

BEACHHATCH 16.70

BEACONPHAR 20.00

BENGALWTL 27.40

BERGERPBL 1451.10

BSRMSTEEL 57.70

CAPMBDBLMF 6.70

CAPMIBBLMF 7.50

CENTRALINS 26.60

CENTRALPHL 12.80

CITYGENINS 21.00

CONFIDCEM 160.10

CONTININS 24.00

DAFODILCOM 45.70

DELTALIFE 100.00

DELTASPINN 6.40

DESHBANDHU 14.00

DHAKABANK 13.70

DOREENPWR 79.80

DSHGARME 208.10

DULAMIACOT 48.10

DUTCHBANGL 68.80

EASTERNINS 54.80

EASTRNLUB 1284.90

EMERALDOIL 15.30

ESQUIRENIT 44.80

FAREASTFIN 5.50

FAREASTLIF 60.10

FEDERALINS 15.10

FINEFOODS 39.10

FIRSTSBANK 10.20

FUWANGCER 12.40

FUWANGFOOD 15.70

GEMINISEA 290.10

GLAXOSMITH 1410.00

GLOBALINS 31.40

GOLDENSON 10.10

GQBALLPEN 80.60

GRAMEENS2 13.20

GREENDELMF 7.30

GREENDELT 62.50

GSPFINANCE 17.80

HAKKANIPUL 65.70

HEIDELBCEM 248.00

HWAWELLTEX 39.10

IBBLPBOND 927.50

ICBAMCL2ND 7.40

ICBEPMF1S1 5.80

ICBSONALI1 7.30

IFADAUTOS 80.90

IFILISLMF1 7.10

IMAMBUTTON 26.00

ISLAMIBANK 24.10

ISLAMICFIN 17.00

ISLAMIINS 24.60

JAMUNABANK 17.50

JAMUNAOIL 174.90

JANATAINS 20.10

JUTESPINN 96.00

KARNAPHULI 21.40

KEYACOSMET 4.60

KOHINOOR 385.40

LANKABAFIN 21.00

LEGACYFOOT 137.50

LIBRAINFU 905.00

LINDEBD 1203.20

MAKSONSPIN 6.80

MALEKSPIN 17.50

MATINSPINN 39.10

MEGCONMILK 19.00

MEGHNACEM 92.70

MEGHNALIFE 60.70

MEGHNAPET 12.70

MERCANBANK 14.40

MIRACLEIND 27.30

MITHUNKNIT 15.30

MONNOCERA 227.20

MONNOSTAF 1097.10

MPETROLEUM 196.80

NATLIFEINS 233.00

NAVANACNG 45.80

NORTHERN 1025.00

NORTHRNINS 27.90

NTLTUBES 119.60

ONEBANKLTD 13.30

ORIONINFU 56.90

ORIONPHARM 33.70

PADMALIFE 23.60

PADMAOIL 225.60

PARAMOUNT 22.80

PENINSULA 26.20

PHARMAID 611.60

PHENIXINS 31.90

PHOENIXFIN 27.90

PIONEERINS 34.10

POPULAR1MF 4.60

POPULARLIF 98.00

POWERGRID 58.10

PRAGATIINS 38.20

PRAGATILIF 121.50

PREMIERBAN 11.60

PREMIERCEM 70.10

PREMIERLEA 10.80

PRIME1ICBA 6.30

PRIMEBANK 18.80

PRIMEINSUR 23.90

PRIMELIFE 57.00

PROGRESLIF 90.00

PROVATIINS 30.10

PUBALIBANK 26.70

PURABIGEN 19.00

QUASEMIND 37.60

QUEENSOUTH 37.10

RAHIMTEXT 426.70

RAKCERAMIC 33.50

RANFOUNDRY 152.60

RECKITTBEN 2190.00

REGENTTEX 18.20

RELIANCINS 48.00

RENWICKJA 1553.10

RSRMSTEEL 46.50

RUNNERAUTO 83.00

RUPALIBANK 40.40

RUPALIINS 22.50

RUPALILIFE 60.20

SAFKOSPINN 19.70

SAIFPOWER 20.10

SAIHAMCOT 26.00

SAIHAMTEX 48.90

SALAMCRST 28.40

SALVOCHEM 15.60

SAMATALETH 69.50

SANDHANINS 27.40

SAVAREFR 108.00

SEBL1STMF 11.40

SEMLFBSLGF 9.80

SEMLIBBLSF 6.90

SHAHJABANK 25.10

SHASHADNIM 47.40

SHYAMPSUG 28.40

SINGERBD 187.00

SINOBANGLA 55.60

SONALIANSH 526.00

SONARBAINS 46.40

SONARGAON 33.00

SOUTHEASTB 13.40

SPCERAMICS 13.60

SQUARETEXT 44.80

SQURPHARMA 257.10

STANCERAM 250.00

STANDARINS 29.30

STANDBANKL 10.20

STYLECRAFT 688.20

SUMITPOWER 40.50

SUNLIFEINS 27.00

TAKAFULINS 30.40

TRUSTBANK 32.00

UNIQUEHRL 51.40

UNITEDFIN 19.50

UNITEDINS 61.80

USMANIAGL 101.30

UTTARABANK 27.90

UTTARAFIN 61.00

WATACHEM 492.00

WMSHIPYARD 17.80

ZAHEENSPIN 11.00

ZEALBANGLA 41.00

Market Highlights
	Market Price
	Top 20 Shares
	DSEX
	DS30
	News

Latest Share Price
	By Trade Code
	By % Change
	By Value
	By Volume
	By Last Trade Price
	By Category
	By Alphabetic Order
	In Text Mode
	DEBT Board

Search Company

Enter Company's Trading code

	Company Listing

	Sector wise Company List

Search TREC Holder
	By Alphabetic Order
	By Location
	TREC Holders' Directory
Enter TREC Holder Name

Market Information
	Circuit Breaker
	Recent Market Information
	Data Archive
	Weekly Report

Day End Statistics
	Market Statistics
	Top 10 Gainers
	Top 10 Losers
	Close Price
	P/E : at a glance

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB

Circuit Breaker On Jun 18, 2019

#	Trade Code	Breaker %	Tick Size	Base Price	Lower Limit	Upper Limit
1	1JANATAMF	10.00	0.10	4.70	4.30	5.10
2	1STPRIMFMF	10.00	0.10	9.90	9.00	10.80
3	AAMRANET	10.00	0.10	57.60	51.90	63.30
4	AAMRATECH	10.00	0.10	25.90	23.40	28.40
5	ABB1STMF	10.00	0.10	4.70	4.30	5.10
6	ABBANK	10.00	0.10	10.00	9.00	11.00
7	ACFL	10.00	0.10	34.90	31.50	38.30
8	ACI	8.75	0.10	275.90	251.80	300.00
9	ACIFORMULA	10.00	0.10	154.60	139.20	170.00
10	ACMELAB	10.00	0.10	72.80	65.60	80.00
11	ACTIVEFINE	10.00	0.10	27.60	24.90	30.30
12	ADVENT	10.00	0.10	33.30	30.00	36.60
13	AFCAGRO	10.00	0.10	31.00	27.90	34.10
14	AFTABAUTO	10.00	0.10	37.20	33.50	40.90
15	AGNISYSL	10.00	0.10	20.40	18.40	22.40
16	AGRANINS	10.00	0.10	27.60	24.90	30.30
17	AIBL1STIMF	10.00	0.10	7.10	6.40	7.80
18	AIL	10.00	0.10	59.00	53.10	64.90
19	AL-HAJTEX	10.00	0.10	73.30	66.00	80.60
20	ALARABANK	10.00	0.10	18.10	16.30	19.90
21	ALIF	10.00	0.10	10.00	9.00	11.00
22	ALLTEX	10.00	0.10	11.40	10.30	12.50
23	AMANFEED	10.00	0.10	44.40	40.00	48.80
24	AMBEEPHA	7.50	0.10	665.60	615.70	715.50
25	AMCL(PRAN)	8.75	0.10	250.00	228.20	271.80
26	ANLIMAYARN	10.00	0.10	37.50	33.80	41.20
27	ANWARGALV	10.00	0.10	78.00	70.20	85.80
28	APEXFOODS	10.00	0.10	181.10	163.00	199.20
29	APEXFOOT	8.75	0.10	292.00	266.50	317.50
30	APEXSPINN	10.00	0.10	137.30	123.60	151.00
31	APEXTANRY	10.00	0.10	141.90	127.80	156.00
32	APOLOISPAT	10.00	0.10	7.10	6.40	7.80
33	ARAMIT	8.75	0.10	358.60	327.30	389.90
34	ARAMITCEM	10.00	0.10	18.40	16.60	20.20
35	ARGONDENIM	10.00	0.10	25.10	22.60	27.60
36	ASIAINS	10.00	0.10	26.00	23.40	28.60
37	ASIAPACINS	10.00	0.10	27.00	24.30	29.70
38	ATCSLGF	10.00	0.10	10.40	9.40	11.40
39	ATLASBANG	10.00	0.10	131.60	118.50	144.70
40	AZIZPIPES	10.00	0.10	163.80	147.50	180.10
41	BANGAS	8.75	0.10	290.00	264.70	315.30
42	BANKASIA	10.00	0.10	19.10	17.20	21.00
43	BARKAPOWER	10.00	0.10	29.00	26.10	31.90
44	BATASHOE	6.25	0.10	1,015.50	952.10	1,078.90
45	BATBC	6.25	0.10	1,367.80	1,282.40	1,453.20
46	BAYLEASING	10.00	0.10	18.40	16.60	20.20
47	BBS	10.00	0.10	28.00	25.20	30.80
48	BBSCABLES	10.00	0.10	97.00	87.30	106.70
49	BDAUTOCA	8.75	0.10	245.40	224.00	266.80
50	BDCOM	10.00	0.10	29.50	26.60	32.40
51	BDFINANCE	10.00	0.10	13.70	12.40	15.00
52	BDLAMPS	8.75	0.10	214.80	196.00	233.60
53	BDSERVICE	10.00	0.10	5.20	4.70	5.70
54	BDTHAI	10.00	0.10	18.40	16.60	20.20
55	BDWELDING	10.00	0.10	17.00	15.30	18.70
56	BEACHHATCH	10.00	0.10	16.80	15.20	18.40
57	BEACONPHAR	10.00	0.10	20.00	18.00	22.00
58	BENGALWTL	10.00	0.10	27.00	24.30	29.70
59	BERGERPBL	6.25	0.10	1,465.00	1,373.50	1,556.50
60	BEXIMCO	10.00	0.10	22.70	20.50	24.90
61	BGIC	10.00	0.10	25.00	22.50	27.50
62	BIFC	10.00	0.10	5.70	5.20	6.20
63	BNICL	10.00	0.10	23.00	20.70	25.20
64	BPML	10.00	0.10	64.90	58.50	71.30
65	BRACBANK	10.00	0.10	63.10	56.80	69.40
66	BSC	10.00	0.10	49.60	44.70	54.50
67	BSCCL	10.00	0.10	135.80	122.30	149.30
68	BSRMLTD	10.00	0.10	70.10	63.10	77.10
69	BSRMSTEEL	10.00	0.10	57.70	52.00	63.40
70	BXPHARMA	10.00	0.10	78.20	70.40	86.00
71	BXSYNTH	10.00	0.10	6.10	5.50	6.70
72	CAPMBDBLMF	10.00	0.10	6.70	6.10	7.30
73	CAPMIBBLMF	10.00	0.10	7.70	7.00	8.40
74	CENTRALINS	10.00	0.10	25.40	22.90	27.90
75	CENTRALPHL	10.00	0.10	12.70	11.50	13.90
76	CITYBANK	10.00	0.10	27.50	24.80	30.20
77	CITYGENINS	10.00	0.10	21.40	19.30	23.50
78	CNATEX	10.00	0.10	3.00	2.70	3.20
79	CONFIDCEM	10.00	0.10	158.30	142.50	174.10
80	CONTININS	10.00	0.10	24.10	21.70	26.50
81	CVOPRL	10.00	0.10	167.40	150.70	184.10
82	DACCADYE	10.00	0.10	4.60	4.20	5.00
83	DAFODILCOM	10.00	0.10	45.60	41.10	50.10
84	DBH	10.00	0.10	127.30	114.60	140.00
85	DBH1STMF	10.00	0.10	8.40	7.60	9.20
86	DEBARACEM	6.25	0.50	1,865.00	1,748.50	1,981.50
87	DEBBDLUGG	7.50	0.50	784.00	725.50	842.50
88	DEBBDWELD	6.25	0.50	1,418.50	1,330.00	1,507.00
89	DEBBDZIPP	7.50	0.50	700.00	647.50	752.50
90	DEBBXDENIM	6.25	0.50	1,450.00	1,359.50	1,540.50
91	DEBBXFISH	7.50	0.50	835.00	772.50	897.50
92	DEBBXKNI	7.50	0.50	900.00	832.50	967.50
93	DEBBXTEX	6.25	0.50	1,300.00	1,219.00	1,381.00
94	DELTALIFE	-	0.10	0.00	0.00	0.00
95	DELTASPINN	10.00	0.10	6.30	5.70	6.90
96	DESCO	10.00	0.10	44.90	40.50	49.30
97	DESHBANDHU	10.00	0.10	13.70	12.40	15.00
98	DHAKABANK	10.00	0.10	13.80	12.50	15.10
99	DHAKAINS	10.00	0.10	28.20	25.40	31.00
100	DOREENPWR	10.00	0.10	79.00	71.10	86.90
101	DSHGARME	8.75	0.10	212.60	194.00	231.20
102	DSSL	10.00	0.10	20.60	18.60	22.60
103	DULAMIACOT	10.00	0.10	48.30	43.50	53.10
104	DUTCHBANGL	10.00	0.10	68.50	61.70	75.30
105	EASTERNINS	10.00	0.10	49.90	45.00	54.80
106	EASTLAND	10.00	0.10	26.90	24.30	29.50
107	EASTRNLUB	6.25	0.10	1,302.10	1,220.80	1,383.40
108	EBL	10.00	0.10	37.60	33.90	41.30
109	EBL1STMF	10.00	0.10	6.70	6.10	7.30
110	EBLNRBMF	10.00	0.10	4.60	4.20	5.00
111	ECABLES	8.75	0.10	343.70	313.70	373.70
112	EHL	10.00	0.10	52.40	47.20	57.60
113	EMERALDOIL	10.00	0.10	15.60	14.10	17.10
114	ENVOYTEX	10.00	0.10	35.10	31.60	38.60
115	ESQUIRENIT	10.00	0.10	44.50	40.10	48.90
116	ETL	10.00	0.10	13.30	12.00	14.60
117	EXIM1STMF	10.00	0.10	5.10	4.60	5.60
118	EXIMBANK	10.00	0.10	11.00	9.90	12.10
119	FAMILYTEX	10.00	0.10	4.10	3.70	4.50
120	FARCHEM	10.00	0.10	12.60	11.40	13.80
121	FAREASTFIN	10.00	0.10	5.60	5.10	6.10
122	FAREASTLIF	10.00	0.10	61.00	54.90	67.10
123	FASFIN	10.00	0.10	9.60	8.70	10.50
124	FBFIF	10.00	0.10	4.40	4.00	4.80
125	FEDERALINS	10.00	0.10	15.20	13.70	16.70
126	FEKDIL	10.00	0.10	16.40	14.80	18.00
127	FINEFOODS	10.00	0.10	38.80	35.00	42.60
128	FIRSTFIN	10.00	0.10	5.50	5.00	6.00
129	FIRSTSBANK	10.00	0.10	10.10	9.10	11.10
130	FORTUNE	10.00	0.10	34.20	30.80	37.60
131	FUWANGCER	10.00	0.10	12.10	10.90	13.30
132	FUWANGFOOD	10.00	0.10	15.50	14.00	17.00
133	GBBPOWER	10.00	0.10	11.20	10.10	12.30
134	GEMINISEA	8.75	0.10	297.30	271.30	323.30
135	GENEXIL	10.00	0.10	50.20	45.20	55.20
136	GENNEXT	10.00	0.10	5.50	5.00	6.00
137	GHAIL	10.00	0.10	34.40	31.00	37.80
138	GHCL	10.00	0.10	40.60	36.60	44.60
139	GLAXOSMITH	6.25	0.10	1,398.30	1,311.00	1,485.60
140	GLOBALINS	10.00	0.10	32.10	28.90	35.30
141	GOLDENSON	10.00	0.10	9.70	8.80	10.60
142	GP	8.75	0.10	357.30	326.10	388.50
143	GPHISPAT	10.00	0.10	34.90	31.50	38.30
144	GQBALLPEN	10.00	0.10	83.20	74.90	91.50
145	GRAMEENS2	10.00	0.10	13.30	12.00	14.60
146	GREENDELMF	10.00	0.10	7.10	6.40	7.80
147	GREENDELT	10.00	0.10	62.10	55.90	68.30
148	GSPFINANCE	10.00	0.10	17.30	15.60	19.00
149	HAKKANIPUL	10.00	0.10	65.80	59.30	72.30
150	HEIDELBCEM	8.75	0.10	249.50	227.70	271.30
151	HFL	10.00	0.10	21.10	19.00	23.20
152	HRTEX	10.00	0.10	44.80	40.40	49.20
153	HWAWELLTEX	10.00	0.10	38.40	34.60	42.20
154	IBBLPBOND	7.50	0.50	930.50	861.00	1,000.00
155	IBNSINA	8.75	0.10	260.20	237.50	282.90
156	IBP	10.00	0.10	24.40	22.00	26.80
157	ICB	10.00	0.10	121.60	109.50	133.70
158	ICB3RDNRB	10.00	0.10	5.60	5.10	6.10
159	ICBAGRANI1	10.00	0.10	6.80	6.20	7.40
160	ICBAMCL2ND	10.00	0.10	7.50	6.80	8.20
161	ICBEPMF1S1	10.00	0.10	5.70	5.20	6.20
162	ICBIBANK	10.00	0.10	4.10	3.70	4.50
163	ICBSONALI1	10.00	0.10	7.30	6.60	8.00
164	IDLC	10.00	0.10	60.80	54.80	66.80
165	IFADAUTOS	10.00	0.10	80.10	72.10	88.10
166	IFIC	10.00	0.10	10.20	9.20	11.20
167	IFIC1STMF	10.00	0.10	4.50	4.10	4.90
168	IFILISLMF1	10.00	0.10	7.10	6.40	7.80
169	ILFSL	10.00	0.10	10.60	9.60	11.60
170	IMAMBUTTON	10.00	0.10	26.90	24.30	29.50
171	INTECH	10.00	0.10	33.40	30.10	36.70
172	INTRACO	10.00	0.10	21.70	19.60	23.80
173	IPDC	10.00	0.10	32.20	29.00	35.40
174	ISLAMIBANK	10.00	0.10	24.40	22.00	26.80
175	ISLAMICFIN	10.00	0.10	16.60	15.00	18.20
176	ISLAMIINS	10.00	0.10	24.80	22.40	27.20
177	ISNLTD	10.00	0.10	31.40	28.30	34.50
178	ITC	10.00	0.10	43.00	38.70	47.20
179	JAMUNABANK	10.00	0.10	17.60	15.90	19.30
180	JAMUNAOIL	10.00	0.10	174.90	157.50	192.30
181	JANATAINS	10.00	0.10	20.00	18.00	22.00
182	JMISMDL	8.75	0.10	448.30	409.10	487.50
183	JUTESPINN	10.00	0.10	98.30	88.50	108.10
184	KARNAPHULI	10.00	0.10	21.30	19.20	23.40
185	KAY&QUE	8.75	0.10	219.20	200.10	238.30
186	KBPPWBIL	10.00	0.10	10.80	9.80	11.80
187	KDSALTD	10.00	0.10	55.30	49.80	60.80
188	KEYACOSMET	10.00	0.10	4.60	4.20	5.00
189	KOHINOOR	8.75	0.10	385.00	351.40	418.60
190	KPCL	10.00	0.10	55.70	50.20	61.20
191	KPPL	10.00	0.10	14.00	12.60	15.40
192	KTL	10.00	0.10	20.20	18.20	22.20
193	LANKABAFIN	10.00	0.10	21.00	18.90	23.10
194	LEGACYFOOT	10.00	0.10	139.10	125.20	153.00
195	LHBL	10.00	0.10	39.90	36.00	43.80
196	LIBRAINFU	7.50	0.10	939.30	868.90	1,009.70
197	LINDEBD	6.25	0.10	1,207.30	1,131.90	1,282.70
198	LRGLOBMF1	10.00	0.10	6.80	6.20	7.40
199	MAKSONSPIN	10.00	0.10	6.50	5.90	7.10
200	MALEKSPIN	10.00	0.10	16.20	14.60	17.80
201	MARICO	6.25	0.10	1,488.80	1,395.80	1,581.80
202	MATINSPINN	10.00	0.10	37.60	33.90	41.30
203	MBL1STMF	10.00	0.10	6.80	6.20	7.40
204	MEGCONMILK	10.00	0.10	19.30	17.40	21.20
205	MEGHNACEM	10.00	0.10	92.00	82.80	101.20
206	MEGHNALIFE	10.00	0.10	60.40	54.40	66.40
207	MEGHNAPET	10.00	0.10	13.00	11.70	14.20
208	MERCANBANK	10.00	0.10	14.70	13.30	16.10
209	MERCINS	10.00	0.10	28.90	26.10	31.70
210	METROSPIN	10.00	0.10	7.90	7.20	8.60
211	MHSML	10.00	0.10	12.20	11.00	13.40
212	MICEMENT	10.00	0.10	70.50	63.50	77.50
213	MIDASFIN	10.00	0.10	19.60	17.70	21.50
214	MIRACLEIND	10.00	0.10	26.00	23.40	28.60
215	MITHUNKNIT	10.00	0.10	15.20	13.70	16.70
216	MJLBD	10.00	0.10	88.60	79.80	97.40
217	MLDYEING	10.00	0.10	33.40	30.10	36.70
218	MONNOCERA	8.75	0.10	232.60	212.30	252.90
219	MONNOSTAF	6.25	0.10	1,118.90	1,049.00	1,188.80
220	MPETROLEUM	10.00	0.10	197.00	177.30	216.70
221	MTB	10.00	0.10	32.50	29.30	35.70
222	NAHEEACP	10.00	0.10	54.40	49.00	59.80
223	NATLIFEINS	8.75	0.10	233.60	213.20	254.00
224	NAVANACNG	10.00	0.10	44.90	40.50	49.30
225	NBL	10.00	0.10	8.90	8.10	9.70
226	NCCBANK	10.00	0.10	14.10	12.70	15.50
227	NCCBLMF1	10.00	0.10	6.70	6.10	7.30
228	NEWLINE	10.00	0.10	25.20	22.70	27.70
229	NFML	10.00	0.10	10.60	9.60	11.60
230	NHFIL	10.00	0.10	41.50	37.40	45.60
231	NITOLINS	10.00	0.10	30.40	27.40	33.40
232	NLI1STMF	10.00	0.10	12.40	11.20	13.60
233	NORTHERN	6.25	0.10	1,083.70	1,016.00	1,151.40
234	NORTHRNINS	10.00	0.10	28.70	25.90	31.50
235	NPOLYMAR	10.00	0.10	97.50	87.80	107.20
236	NTC	7.50	0.10	718.70	664.80	772.60
237	NTLTUBES	10.00	0.10	122.00	109.80	134.20
238	NURANI	10.00	0.10	15.40	13.90	16.90
239	OAL	10.00	0.10	11.10	10.00	12.20
240	OIMEX	10.00	0.10	33.50	30.20	36.80
241	OLYMPIC	8.75	0.10	232.10	211.80	252.40
242	ONEBANKLTD	10.00	0.10	13.10	11.80	14.40
243	ORIONINFU	10.00	0.10	56.40	50.80	62.00
244	ORIONPHARM	10.00	0.10	33.60	30.30	36.90
245	PADMALIFE	10.00	0.10	23.30	21.00	25.60
246	PADMAOIL	8.75	0.10	226.20	206.50	245.90
247	PARAMOUNT	10.00	0.10	22.20	20.00	24.40
248	PDL	10.00	0.10	16.50	14.90	18.10
249	PENINSULA	10.00	0.10	25.60	23.10	28.10
250	PEOPLESINS	10.00	0.10	25.70	23.20	28.20
251	PF1STMF	10.00	0.10	5.80	5.30	6.30
252	PHARMAID	7.50	0.10	612.20	566.30	658.10
253	PHENIXINS	10.00	0.10	31.40	28.30	34.50
254	PHOENIXFIN	10.00	0.10	28.60	25.80	31.40
255	PHPMF1	10.00	0.10	4.60	4.20	5.00
256	PIONEERINS	10.00	0.10	34.20	30.80	37.60
257	PLFSL	10.00	0.10	4.50	4.10	4.90
258	POPULAR1MF	10.00	0.10	4.50	4.10	4.90
259	POPULARLIF	10.00	0.10	96.40	86.80	106.00
260	POWERGRID	10.00	0.10	58.60	52.80	64.40
261	PRAGATIINS	10.00	0.10	39.50	35.60	43.40
262	PRAGATILIF	10.00	0.10	117.40	105.70	129.10
263	PREMIERBAN	10.00	0.10	11.50	10.40	12.60
264	PREMIERCEM	10.00	0.10	71.10	64.00	78.20
265	PREMIERLEA	10.00	0.10	10.60	9.60	11.60
266	PRIME1ICBA	10.00	0.10	6.20	5.60	6.80
267	PRIMEBANK	10.00	0.10	18.70	16.90	20.50
268	PRIMEFIN	10.00	0.10	9.90	9.00	10.80
269	PRIMEINSUR	10.00	0.10	22.80	20.60	25.00
270	PRIMELIFE	10.00	0.10	56.60	51.00	62.20
271	PRIMETEX	10.00	0.10	32.30	29.10	35.50
272	PROGRESLIF	10.00	0.10	87.60	78.90	96.30
273	PROVATIINS	10.00	0.10	28.10	25.30	30.90
274	PTL	10.00	0.10	62.50	56.30	68.70
275	PUBALIBANK	10.00	0.10	26.40	23.80	29.00
276	PURABIGEN	10.00	0.10	19.30	17.40	21.20
277	QUASEMIND	10.00	0.10	37.30	33.60	41.00
278	QUEENSOUTH	10.00	0.10	35.90	32.40	39.40
279	RAHIMTEXT	8.75	0.10	426.10	388.90	463.30
280	RAKCERAMIC	10.00	0.10	32.90	29.70	36.10
281	RANFOUNDRY	10.00	0.10	154.50	139.10	169.90
282	RDFOOD	10.00	0.10	14.50	13.10	15.90
283	RECKITTBEN	5.00	0.10	2,208.10	2,097.70	2,318.50
284	REGENTTEX	10.00	0.10	16.90	15.30	18.50
285	RELIANCE1	10.00	0.10	9.50	8.60	10.40
286	RELIANCINS	10.00	0.10	48.30	43.50	53.10
287	RENATA	6.25	0.10	1,193.20	1,118.70	1,267.70
288	RENWICKJA	6.25	0.10	1,601.30	1,501.30	1,701.30
289	REPUBLIC	10.00	0.10	25.80	23.30	28.30
290	RNSPIN	10.00	0.10	6.40	5.80	7.00
291	RSRMSTEEL	10.00	0.10	46.40	41.80	51.00
292	RUNNERAUTO	10.00	0.10	82.70	74.50	90.90
293	RUPALIBANK	10.00	0.10	39.80	35.90	43.70
294	RUPALIINS	10.00	0.10	22.10	19.90	24.30
295	RUPALILIFE	10.00	0.10	61.70	55.60	67.80
296	SAFKOSPINN	10.00	0.10	19.40	17.50	21.30
297	SAIFPOWER	10.00	0.10	19.80	17.90	21.70
298	SAIHAMCOT	10.00	0.10	25.20	22.70	27.70
299	SAIHAMTEX	10.00	0.10	45.90	41.40	50.40
300	SALAMCRST	10.00	0.10	28.50	25.70	31.30
301	SALVOCHEM	10.00	0.10	15.50	14.00	17.00
302	SAMATALETH	10.00	0.10	70.30	63.30	77.30
303	SAMORITA	10.00	0.10	68.20	61.40	75.00
304	SANDHANINS	10.00	0.10	27.00	24.30	29.70
305	SAPORTL	10.00	0.10	23.40	21.10	25.70
306	SAVAREFR	10.00	0.10	106.60	96.00	117.20
307	SEBL1STMF	10.00	0.10	11.40	10.30	12.50
308	SEMLFBSLGF	10.00	0.10	10.50	9.50	11.50
309	SEMLIBBLSF	10.00	0.10	6.90	6.30	7.50
310	SEMLLECMF	10.00	0.10	7.00	6.30	7.70
311	SHAHJABANK	10.00	0.10	25.00	22.50	27.50
312	SHASHADNIM	10.00	0.10	46.20	41.60	50.80
313	SHEPHERD	10.00	0.10	38.60	34.80	42.40
314	SHURWID	10.00	0.10	32.90	29.70	36.10
315	SHYAMPSUG	10.00	0.10	28.30	25.50	31.10
316	SIBL	10.00	0.10	14.70	13.30	16.10
317	SILCOPHL	10.00	0.10	26.30	23.70	28.90
318	SILVAPHL	10.00	0.10	23.20	20.90	25.50
319	SIMTEX	10.00	0.10	25.80	23.30	28.30
320	SINGERBD	10.00	0.10	183.00	164.70	201.20
321	SINOBANGLA	10.00	0.10	54.10	48.70	59.50
322	SKTRIMS	10.00	0.10	51.10	46.00	56.20
323	SONALIANSH	7.50	0.10	518.00	479.20	556.80
324	SONARBAINS	10.00	0.10	44.30	39.90	48.70
325	SONARGAON	10.00	0.10	34.10	30.70	37.50
326	SOUTHEASTB	10.00	0.10	13.30	12.00	14.60
327	SPCERAMICS	10.00	0.10	13.40	12.10	14.70
328	SPCL	10.00	0.10	84.90	76.50	93.30
329	SQUARETEXT	10.00	0.10	44.40	40.00	48.80
330	SQURPHARMA	8.75	0.10	254.10	231.90	276.30
331	SSSTEEL	10.00	0.10	27.20	24.50	29.90
332	STANCERAM	8.75	0.10	260.10	237.40	282.80
333	STANDARINS	10.00	0.10	29.50	26.60	32.40
334	STANDBANKL	10.00	0.10	10.00	9.00	11.00
335	STYLECRAFT	7.50	0.10	690.40	638.70	742.10
336	SUMITPOWER	10.00	0.10	40.50	36.50	44.50
337	SUNLIFEINS	10.00	0.10	26.50	23.90	29.10
338	T05Y0715	10.00	0.50	0.00	0.00	0.00
339	T05Y0815	10.00	0.50	0.00	0.00	0.00
340	T10Y0117	10.00	0.50	0.00	0.00	0.00
341	T10Y0118	10.00	0.50	0.00	0.00	0.00
342	T10Y0119	10.00	0.50	0.00	0.00	0.00
343	T10Y0121	10.00	0.50	0.00	0.00	0.00
344	T10Y0214	10.00	0.50	0.00	0.00	0.00
345	T10Y0215	10.00	0.50	0.00	0.00	0.00
346	T10Y0216	10.00	0.50	0.00	0.00	0.00
347	T10Y0217	10.00	0.50	0.00	0.00	0.00
348	T10Y0218	10.00	0.50	0.00	0.00	0.00
349	T10Y0219	10.00	0.50	0.00	0.00	0.00
350	T10Y0220	10.00	0.50	0.00	0.00	0.00
351	T10Y0221	10.00	0.50	0.00	0.00	0.00
352	T10Y0317	10.00	0.50	0.00	0.00	0.00
353	T10Y0318	10.00	0.50	0.00	0.00	0.00
354	T10Y0319	10.00	0.50	0.00	0.00	0.00
355	T10Y0320	10.00	0.50	0.00	0.00	0.00
356	T10Y0321	10.00	0.50	0.00	0.00	0.00
357	T10Y0414	10.00	0.50	0.00	0.00	0.00
358	T10Y0415	10.00	0.50	0.00	0.00	0.00
359	T10Y0416	10.00	0.50	0.00	0.00	0.00
360	T10Y0418	10.00	0.50	0.00	0.00	0.00
361	T10Y0419	10.00	0.50	0.00	0.00	0.00
362	T10Y0420	10.00	0.50	0.00	0.00	0.00
363	T10Y0421	10.00	0.50	0.00	0.00	0.00
364	T10Y0517	10.00	0.50	0.00	0.00	0.00
365	T10Y0518	10.00	0.50	0.00	0.00	0.00
366	T10Y0519	10.00	0.50	0.00	0.00	0.00
367	T10Y0520	10.00	0.50	0.00	0.00	0.00
368	T10Y0521	10.00	0.50	0.00	0.00	0.00
369	T10Y0614	10.00	0.50	0.00	0.00	0.00
370	T10Y0615	10.00	0.50	0.00	0.00	0.00
371	T10Y0616	10.00	0.50	0.00	0.00	0.00
372	T10Y0617	10.00	0.50	0.00	0.00	0.00
373	T10Y0618	10.00	0.50	0.00	0.00	0.00
374	T10Y0619	10.00	0.50	0.00	0.00	0.00
375	T10Y0620	10.00	0.50	0.00	0.00	0.00
376	T10Y0621	10.00	0.50	0.00	0.00	0.00
377	T10Y0717	10.00	0.50	0.00	0.00	0.00
378	T10Y0718	10.00	0.50	0.00	0.00	0.00
379	T10Y0719	10.00	0.50	0.00	0.00	0.00
380	T10Y0720	10.00	0.50	0.00	0.00	0.00
381	T10Y0721	10.00	0.50	0.00	0.00	0.00
382	T10Y0814	10.00	0.50	0.00	0.00	0.00
383	T10Y0816	10.00	0.50	0.00	0.00	0.00
384	T10Y0817	10.00	0.50	0.00	0.00	0.00
385	T10Y0818	10.00	0.50	0.00	0.00	0.00
386	T10Y0819	10.00	0.50	0.00	0.00	0.00
387	T10Y0820	10.00	0.50	0.00	0.00	0.00
388	T10Y0821	10.00	0.50	0.00	0.00	0.00
389	T10Y0916	10.00	0.50	0.00	0.00	0.00
390	T10Y0917	10.00	0.50	0.00	0.00	0.00
391	T10Y0918	10.00	0.50	0.00	0.00	0.00
392	T10Y0919	10.00	0.50	0.00	0.00	0.00
393	T10Y0920	10.00	0.50	0.00	0.00	0.00
394	T10Y0921	10.00	0.50	0.00	0.00	0.00
395	T10Y1014	10.00	0.50	0.00	0.00	0.00
396	T10Y1016	10.00	0.50	0.00	0.00	0.00
397	T10Y1017	10.00	0.50	0.00	0.00	0.00
398	T10Y1018	10.00	0.50	0.00	0.00	0.00
399	T10Y1019	10.00	0.50	0.00	0.00	0.00
400	T10Y1116	10.00	0.50	0.00	0.00	0.00
401	T10Y1117	10.00	0.50	0.00	0.00	0.00
402	T10Y1118	10.00	0.50	0.00	0.00	0.00
403	T10Y1120	10.00	0.50	0.00	0.00	0.00
404	T10Y1213	10.00	0.50	0.00	0.00	0.00
405	T10Y1214	10.00	0.50	0.00	0.00	0.00
406	T10Y1215	10.00	0.50	0.00	0.00	0.00
407	T10Y1216	10.00	0.50	0.00	0.00	0.00
408	T10Y1217	10.00	0.50	0.00	0.00	0.00
409	T10Y1218	10.00	0.50	0.00	0.00	0.00
410	T10Y1219	10.00	0.50	0.00	0.00	0.00
411	T10Y1220	10.00	0.50	0.00	0.00	0.00
412	T15Y0123	10.00	0.50	0.00	0.00	0.00
413	T15Y0124	10.00	0.50	0.00	0.00	0.00
414	T15Y0125	10.00	0.50	0.00	0.00	0.00
415	T15Y0223	10.00	0.50	0.00	0.00	0.00
416	T15Y0224	10.00	0.50	0.00	0.00	0.00
417	T15Y0225	10.00	0.50	0.00	0.00	0.00
418	T15Y0226	10.00	0.50	0.00	0.00	0.00
419	T15Y0323	10.00	0.50	0.00	0.00	0.00
420	T15Y0324	10.00	0.50	0.00	0.00	0.00
421	T15Y0325	10.00	0.50	0.00	0.00	0.00
422	T15Y0326	10.00	0.50	0.00	0.00	0.00
423	T15Y0423	10.00	0.50	0.00	0.00	0.00
424	T15Y0424	10.00	0.50	0.00	0.00	0.00
425	T15Y0425	10.00	0.50	0.00	0.00	0.00
426	T15Y0426	10.00	0.50	0.00	0.00	0.00
427	T15Y0523	10.00	0.50	0.00	0.00	0.00
428	T15Y0524	10.00	0.50	0.00	0.00	0.00
429	T15Y0525	10.00	0.50	0.00	0.00	0.00
430	T15Y0526	10.00	0.50	0.00	0.00	0.00
431	T15Y0623	10.00	0.50	0.00	0.00	0.00
432	T15Y0624	10.00	0.50	0.00	0.00	0.00
433	T15Y0625	10.00	0.50	0.00	0.00	0.00
434	T15Y0626	10.00	0.50	0.00	0.00	0.00
435	T15Y0722	10.00	0.50	0.00	0.00	0.00
436	T15Y0723	10.00	0.50	0.00	0.00	0.00
437	T15Y0724	10.00	0.50	0.00	0.00	0.00
438	T15Y0725	10.00	0.50	0.00	0.00	0.00
439	T15Y0822	10.00	0.50	0.00	0.00	0.00
440	T15Y0823	10.00	0.50	0.00	0.00	0.00
441	T15Y0824	10.00	0.50	0.00	0.00	0.00
442	T15Y0825	10.00	0.50	0.00	0.00	0.00
443	T15Y0826	10.00	0.50	0.00	0.00	0.00
444	T15Y0922	10.00	0.50	0.00	0.00	0.00
445	T15Y0923	10.00	0.50	0.00	0.00	0.00
446	T15Y0924	10.00	0.50	0.00	0.00	0.00
447	T15Y0925	10.00	0.50	0.00	0.00	0.00
448	T15Y0926	10.00	0.50	0.00	0.00	0.00
449	T15Y1022	10.00	0.50	0.00	0.00	0.00
450	T15Y1023	10.00	0.50	0.00	0.00	0.00
451	T15Y1024	10.00	0.50	0.00	0.00	0.00
452	T15Y1025	10.00	0.50	0.00	0.00	0.00
453	T15Y1122	10.00	0.50	0.00	0.00	0.00
454	T15Y1123	10.00	0.50	0.00	0.00	0.00
455	T15Y1125	10.00	0.50	0.00	0.00	0.00
456	T15Y1222	10.00	0.50	0.00	0.00	0.00
457	T15Y1223	10.00	0.50	0.00	0.00	0.00
458	T15Y1224	10.00	0.50	0.00	0.00	0.00
459	T15Y1225	10.00	0.50	0.00	0.00	0.00
460	T20Y0128	10.00	0.50	0.00	0.00	0.00
461	T20Y0129	10.00	0.50	0.00	0.00	0.00
462	T20Y0131	10.00	0.50	0.00	0.00	0.00
463	T20Y0228	10.00	0.50	0.00	0.00	0.00
464	T20Y0229	10.00	0.50	0.00	0.00	0.00
465	T20Y0230	10.00	0.50	0.00	0.00	0.00
466	T20Y0231	10.00	0.50	0.00	0.00	0.00
467	T20Y0328	10.00	0.50	0.00	0.00	0.00
468	T20Y0329	10.00	0.50	0.00	0.00	0.00
469	T20Y0330	10.00	0.50	0.00	0.00	0.00
470	T20Y0428	10.00	0.50	0.00	0.00	0.00
471	T20Y0429	10.00	0.50	0.00	0.00	0.00
472	T20Y0430	10.00	0.50	0.00	0.00	0.00
473	T20Y0431	10.00	0.50	0.00	0.00	0.00
474	T20Y0528	10.00	0.50	0.00	0.00	0.00
475	T20Y0530	10.00	0.50	0.00	0.00	0.00
476	T20Y0531	10.00	0.50	0.00	0.00	0.00
477	T20Y0628	10.00	0.50	0.00	0.00	0.00
478	T20Y0629	10.00	0.50	0.00	0.00	0.00
479	T20Y0630	10.00	0.50	0.00	0.00	0.00
480	T20Y0631	10.00	0.50	0.00	0.00	0.00
481	T20Y0727	10.00	0.50	0.00	0.00	0.00
482	T20Y0728	10.00	0.50	0.00	0.00	0.00
483	T20Y0729	10.00	0.50	0.00	0.00	0.00
484	T20Y0730	10.00	0.50	0.00	0.00	0.00
485	T20Y0731	10.00	0.50	0.00	0.00	0.00
486	T20Y0827	10.00	0.50	0.00	0.00	0.00
487	T20Y0828	10.00	0.50	0.00	0.00	0.00
488	T20Y0829	10.00	0.50	0.00	0.00	0.00
489	T20Y0830	10.00	0.50	0.00	0.00	0.00
490	T20Y0831	10.00	0.50	0.00	0.00	0.00
491	T20Y0927	10.00	0.50	0.00	0.00	0.00
492	T20Y0928	10.00	0.50	0.00	0.00	0.00
493	T20Y0930	10.00	0.50	0.00	0.00	0.00
494	T20Y0931	10.00	0.50	0.00	0.00	0.00
495	T20Y1027	10.00	0.50	0.00	0.00	0.00
496	T20Y1028	10.00	0.50	0.00	0.00	0.00
497	T20Y1029	10.00	0.50	0.00	0.00	0.00
498	T20Y1030	10.00	0.50	0.00	0.00	0.00
499	T20Y1127	10.00	0.50	0.00	0.00	0.00
500	T20Y1128	10.00	0.50	0.00	0.00	0.00
501	T20Y1130	10.00	0.50	0.00	0.00	0.00
502	T20Y1227	10.00	0.50	0.00	0.00	0.00
503	T20Y1228	10.00	0.50	0.00	0.00	0.00
504	T20Y1229	10.00	0.50	0.00	0.00	0.00
505	T20Y1230	10.00	0.50	0.00	0.00	0.00
506	T5Y0112	10.00	0.50	0.00	0.00	0.00
507	T5Y0113	10.00	0.50	0.00	0.00	0.00
508	T5Y0114	10.00	0.50	0.00	0.00	0.00
509	T5Y0115	10.00	0.50	0.00	0.00	0.00
510	T5Y0116	10.00	0.50	0.00	0.00	0.00
511	T5Y0212	10.00	0.50	0.00	0.00	0.00
512	T5Y0213	10.00	0.50	0.00	0.00	0.00
513	T5Y0214	10.00	0.50	0.00	0.00	0.00
514	T5Y0215	10.00	0.50	0.00	0.00	0.00
515	T5Y0216	10.00	0.50	0.00	0.00	0.00
516	T5Y0313	10.00	0.50	0.00	0.00	0.00
517	T5Y0314	10.00	0.50	0.00	0.00	0.00
518	T5Y0315	10.00	0.50	0.00	0.00	0.00
519	T5Y0316	10.00	0.50	0.00	0.00	0.00
520	T5Y0412	10.00	0.50	0.00	0.00	0.00
521	T5Y0414	10.00	0.50	0.00	0.00	0.00
522	T5Y0415	10.00	0.50	0.00	0.00	0.00
523	T5Y0416	10.00	0.50	0.00	0.00	0.00
524	T5Y0514	10.00	0.50	0.00	0.00	0.00
525	T5Y0516	10.00	0.50	0.00	0.00	0.00
526	T5Y0613	10.00	0.50	0.00	0.00	0.00
527	T5Y0615	10.00	0.50	0.00	0.00	0.00
528	T5Y0616	10.00	0.50	0.00	0.00	0.00
529	T5Y0712	10.00	0.50	0.00	0.00	0.00
530	T5Y0713	10.00	0.50	0.00	0.00	0.00
531	T5Y0714	10.00	0.50	0.00	0.00	0.00
532	T5Y0716	10.00	0.50	0.00	0.00	0.00
533	T5Y0811	10.00	0.50	0.00	0.00	0.00
534	T5Y0812	10.00	0.50	0.00	0.00	0.00
535	T5Y0813	10.00	0.50	0.00	0.00	0.00
536	T5Y0814	10.00	0.50	0.00	0.00	0.00
537	T5Y0816	10.00	0.50	0.00	0.00	0.00
538	T5Y0911	10.00	0.50	0.00	0.00	0.00
539	T5Y0912	10.00	0.50	0.00	0.00	0.00
540	T5Y0913	10.00	0.50	0.00	0.00	0.00
541	T5Y0914	10.00	0.50	0.00	0.00	0.00
542	T5Y0915	10.00	0.50	0.00	0.00	0.00
543	T5Y0916	10.00	0.50	0.00	0.00	0.00
544	T5Y1011	10.00	0.50	0.00	0.00	0.00
545	T5Y1012	10.00	0.50	0.00	0.00	0.00
546	T5Y1013	10.00	0.50	0.00	0.00	0.00
547	T5Y1014	10.00	0.50	0.00	0.00	0.00
548	T5Y1015	10.00	0.50	0.00	0.00	0.00
549	T5Y1111	10.00	0.50	0.00	0.00	0.00
550	T5Y1112	10.00	0.50	0.00	0.00	0.00
551	T5Y1113	10.00	0.50	0.00	0.00	0.00
552	T5Y1114	10.00	0.50	0.00	0.00	0.00
553	T5Y1115	10.00	0.50	0.00	0.00	0.00
554	T5Y1211	10.00	0.50	0.00	0.00	0.00
555	T5Y1212	10.00	0.50	0.00	0.00	0.00
556	T5Y1213	10.00	0.50	0.00	0.00	0.00
557	T5Y1214	10.00	0.50	0.00	0.00	0.00
558	T5Y1215	10.00	0.50	0.00	0.00	0.00
559	TAKAFULINS	10.00	0.10	29.20	26.30	32.10
560	TALLUSPIN	10.00	0.10	5.20	4.70	5.70
561	TITASGAS	10.00	0.10	38.90	35.10	42.70
562	TOSRIFA	10.00	0.10	19.50	17.60	21.40
563	TRUSTB1MF	10.00	0.10	4.70	4.30	5.10
564	TRUSTBANK	10.00	0.10	32.10	28.90	35.30
565	TUNGHAI	10.00	0.10	3.80	3.50	4.10
566	UCB	10.00	0.10	17.40	15.70	19.10
567	UNIONCAP	10.00	0.10	11.50	10.40	12.60
568	UNIQUEHRL	10.00	0.10	51.30	46.20	56.40
569	UNITEDAIR	10.00	0.10	2.50	2.30	2.70
570	UNITEDFIN	10.00	0.10	18.60	16.80	20.40
571	UNITEDINS	10.00	0.10	59.40	53.50	65.30
572	UPGDCL	8.75	0.10	361.60	330.00	393.20
573	USMANIAGL	10.00	0.10	101.50	91.40	111.60
574	UTTARABANK	10.00	0.10	28.00	25.20	30.80
575	UTTARAFIN	10.00	0.10	60.80	54.80	66.80
576	VAMLBDMF1	10.00	0.10	6.80	6.20	7.40
577	VAMLRBBF	10.00	0.10	6.70	6.10	7.30
578	VFSTDL	10.00	0.10	52.90	47.70	58.10
579	WATACHEM	8.75	0.10	490.90	448.00	533.80
580	WMSHIPYARD	10.00	0.10	17.40	15.70	19.10
581	YPL	10.00	0.10	13.40	12.10	14.70
582	ZAHEENSPIN	10.00	0.10	10.50	9.50	11.50
583	ZAHINTEX	10.00	0.10	8.80	8.00	9.60
584	ZEALBANGLA	10.00	0.10	41.10	37.00	45.20

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links

Disclaimer	Copyright Dhaka Stock Exchange 2011	Terms & Conditions

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.