DSE Circuit Breaker

Tuesday, Mar 31, 2020

Current Time: 2:23:59 AM (BST)

Market Status: Closed

1STPRIMFMF 12.00

AAMRATECH 24.60

ACIFORMULA 109.00

ACTIVEFINE 12.30

AFTABAUTO 23.70

AL-HAJTEX 26.50

ALARABANK 14.80

AMBEEPHA 410.10

AMCL(PRAN) 177.90

ANLIMAYARN 29.90

ANWARGALV 68.00

APEXFOODS 120.10

APEXFOOT 222.00

APEXSPINN 130.70

APEXTANRY 106.90

APOLOISPAT 2.90

APSCLBOND 5000.00

ARAMITCEM 12.20

ARGONDENIM 19.20

ASIAPACINS 19.50

ATLASBANG 110.00

AZIZPIPES 105.70

BARKAPOWER 19.90

BATASHOE 693.20

BAYLEASING 11.10

BBSCABLES 54.60

BDAUTOCA 149.50

BDWELDING 16.70

BEACHHATCH 13.60

BEACONPHAR 60.70

BENGALWTL 17.00

BERGERPBL 1308.60

BSRMSTEEL 33.60

CAPMBDBLMF 7.10

CAPMIBBLMF 6.90

CENTRALINS 23.90

CENTRALPHL 13.70

CITYGENINS 13.40

CONFIDCEM 97.00

CONTININS 18.30

COPPERTECH 20.70

DAFODILCOM 54.80

DELTALIFE 58.00

DELTASPINN 3.50

DESHBANDHU 10.40

DHAKABANK 10.60

DOREENPWR 57.10

DSHGARME 106.60

DULAMIACOT 50.80

DUTCHBANGL 59.00

EASTERNINS 29.80

EASTRNLUB 808.90

EMERALDOIL 9.50

ESQUIRENIT 21.90

FAREASTFIN 2.40

FAREASTLIF 40.30

FEDERALINS 10.20

FINEFOODS 41.90

FIRSTSBANK 8.80

FUWANGFOOD 11.60

GEMINISEA 144.30

GLAXOSMITH 2046.30

GLOBALINS 14.10

GQBALLPEN 67.00

GRAMEENS2 11.20

GREENDELMF 6.50

GREENDELT 47.30

GSPFINANCE 12.50

HAKKANIPUL 74.00

HEIDELBCEM 138.40

HWAWELLTEX 31.20

ICBAGRANI1 6.20

ICBAMCL2ND 7.70

ICBEPMF1S1 6.20

ICBSONALI1 7.60

IFADAUTOS 38.50

IFILISLMF1 5.70

IMAMBUTTON 20.00

ISLAMIBANK 17.10

ISLAMICFIN 12.20

ISLAMIINS 20.90

JAMUNABANK 17.20

JAMUNAOIL 139.00

JANATAINS 14.80

JUTESPINN 76.40

KARNAPHULI 19.00

KEYACOSMET 2.60

KOHINOOR 472.80

LANKABAFIN 12.90

LEGACYFOOT 63.40

LIBRAINFU 493.00

LINDEBD 1239.80

MAKSONSPIN 5.10

MALEKSPIN 12.90

MATINSPINN 35.10

MEGCONMILK 10.30

MEGHNACEM 73.50

MEGHNALIFE 43.90

MERCANBANK 12.80

MIRACLEIND 17.20

MITHUNKNIT 6.80

MONNOCERA 135.80

MONNOSTAF 794.80

MPETROLEUM 157.80

NATLIFEINS 232.00

NAVANACNG 33.20

NORTHERN 324.90

NORTHRNINS 17.00

NTLTUBES 103.10

ONEBANKLTD 9.50

ORIONINFU 72.10

ORIONPHARM 42.90

PADMALIFE 14.60

PADMAOIL 169.60

PENINSULA 17.10

PEOPLESINS 15.80

PHARMAID 371.80

PHENIXINS 22.00

PIONEERINS 29.40

POPULAR1MF 4.20

POPULARLIF 80.00

POWERGRID 40.40

PRAGATIINS 32.20

PRAGATILIF 88.30

PREMIERBAN 10.80

PREMIERCEM 64.00

PREMIERLEA 4.90

PRIME1ICBA 5.10

PRIMEBANK 14.80

PRIMEINSUR 17.70

PRIMELIFE 46.90

PROGRESLIF 103.20

PROVATIINS 19.40

PUBALIBANK 20.70

PURABIGEN 12.00

QUASEMIND 34.90

QUEENSOUTH 24.00

RAHIMTEXT 227.70

RAKCERAMIC 26.00

RANFOUNDRY 119.30

RECKITTBEN 3125.50

RELIANCINS 36.10

RENWICKJA 900.00

RSRMSTEEL 22.90

RUNNERAUTO 46.10

RUPALIBANK 24.40

RUPALIINS 15.80

RUPALILIFE 39.10

SAFKOSPINN 11.40

SAIFPOWER 13.00

SAIHAMCOT 16.10

SAIHAMTEX 24.50

SALAMCRST 18.60

SALVOCHEM 10.50

SAMATALETH 106.90

SANDHANINS 18.00

SEMLFBSLGF 7.80

SEMLIBBLSF 6.00

SHAHJABANK 20.10

SHASHADNIM 21.60

SHYAMPSUG 25.40

SINGERBD 147.00

SINOBANGLA 48.20

SONALIANSH 340.90

SONARBAINS 30.10

SONARGAON 24.50

SOUTHEASTB 11.70

SPCERAMICS 8.00

SQUARETEXT 29.00

SQURPHARMA 172.50

STANCERAM 307.90

STANDARINS 40.00

STANDBANKL 8.80

STYLECRAFT 146.30

SUMITPOWER 35.90

TAKAFULINS 28.20

TRUSTBANK 24.50

UNIQUEHRL 40.30

UNITEDFIN 12.50

UNITEDINS 34.70

USMANIAGL 44.80

UTTARABANK 26.20

UTTARAFIN 46.40

WATACHEM 306.80

WMSHIPYARD 11.50

ZAHEENSPIN 6.30

ZEALBANGLA 33.00

Market Highlights
	Market Price
	Top 20 Shares
	DSEX
	DS30
	News

Latest Share Price
	By Trade Code
	By % Change
	By Value
	By Volume
	By Last Trade Price
	By Category
	By Alphabetic Order
	In Text Mode
	DEBT Board

Search Company

Enter Company's Trading code

	Company Listing

	Sector wise Company List

Search TREC Holder
	By Alphabetic Order
	By Location
	TREC Holders' Directory
Enter TREC Holder Name

Market Information
	Circuit Breaker
	Recent Market Information
	Data Archive
	Weekly Report

Day End Statistics
	Market Statistics
	Top 10 Gainers
	Top 10 Losers
	Close Price
	P/E : at a glance

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB

Circuit Breaker On Mar 25, 2020

#	Trade Code	Breaker %	Tick Size	Open Adj. Price	Ref. Floor Price	Lower Limit	Upper Limit
1	1JANATAMF	10.00	0.10	4.10	4.10	4.10	4.50
2	1STPRIMFMF	10.00	0.10	12.00	11.90	11.90	13.20
3	AAMRANET	10.00	0.10	33.20	33.20	33.20	36.50
4	AAMRATECH	10.00	0.10	23.00	23.00	23.00	25.20
5	ABB1STMF	10.00	0.10	4.20	4.20	4.20	4.60
6	ABBANK	10.00	0.10	7.90	6.70	7.20	8.60
7	ACFL	10.00	0.10	18.60	18.60	18.60	20.40
8	ACI	10.00	0.10	193.00	180.90	180.90	212.20
9	ACIFORMULA	10.00	0.10	99.10	88.60	89.20	109.00
10	ACMELAB	10.00	0.10	59.00	57.80	57.80	64.90
11	ACTIVEFINE	10.00	0.10	12.30	12.30	12.30	13.50
12	ADNTEL	10.00	0.10	32.10	32.10	32.10	35.30
13	ADVENT	10.00	0.10	22.80	22.80	22.80	25.00
14	AFCAGRO	10.00	0.10	17.00	17.00	17.00	18.70
15	AFTABAUTO	10.00	0.10	23.70	23.60	23.60	26.00
16	AGNISYSL	10.00	0.10	13.40	13.40	13.40	14.70
17	AGRANINS	10.00	0.10	17.60	17.60	17.60	19.30
18	AIBL1STIMF	10.00	0.10	7.00	6.90	6.90	7.70
19	AIL	10.00	0.10	26.20	26.20	26.20	28.80
20	AL-HAJTEX	10.00	0.10	26.50	26.50	26.50	29.10
21	ALARABANK	10.00	0.10	14.70	14.70	14.70	16.10
22	ALIF	10.00	0.10	6.50	6.50	6.50	7.10
23	ALLTEX	10.00	0.10	7.70	6.90	7.00	8.40
24	AMANFEED	10.00	0.10	26.80	26.80	26.80	29.40
25	AMBEEPHA	8.75	0.10	407.70	407.70	407.70	443.30
26	AMCL(PRAN)	10.00	0.10	177.90	177.90	177.90	195.60
27	ANLIMAYARN	10.00	0.10	29.90	29.90	29.90	32.80
28	ANWARGALV	10.00	0.10	67.60	67.50	67.50	74.30
29	APEXFOODS	10.00	0.10	120.10	120.10	120.10	132.10
30	APEXFOOT	8.75	0.10	219.70	219.30	219.30	238.90
31	APEXSPINN	10.00	0.10	130.70	130.70	130.70	143.70
32	APEXTANRY	10.00	0.10	106.90	106.90	106.90	117.50
33	APOLOISPAT	10.00	0.10	2.90	2.80	2.80	3.10
34	APSCLBOND	5.00	0.50	5,000.00	5,000.00	5,000.00	5,250.00
35	ARAMIT	8.75	0.10	207.80	207.80	207.80	225.90
36	ARAMITCEM	10.00	0.10	11.70	11.70	11.70	12.80
37	ARGONDENIM	10.00	0.10	19.20	19.20	19.20	21.10
38	ASIAINS	10.00	0.10	17.00	17.00	17.00	18.70
39	ASIAPACINS	10.00	0.10	19.00	19.00	19.00	20.90
40	ATCSLGF	10.00	0.10	7.00	6.80	6.80	7.70
41	ATLASBANG	10.00	0.10	110.20	109.40	109.40	121.20
42	AZIZPIPES	10.00	0.10	102.70	97.50	97.50	112.90
43	BANGAS	10.00	0.10	116.90	116.90	116.90	128.50
44	BANKASIA	10.00	0.10	16.40	16.20	16.20	18.00
45	BARKAPOWER	10.00	0.10	19.80	19.80	19.80	21.70
46	BATASHOE	7.50	0.10	693.20	693.20	693.20	745.10
47	BATBC	7.50	0.10	907.60	907.60	907.60	975.60
48	BAYLEASING	10.00	0.10	11.20	11.10	11.10	12.30
49	BBS	10.00	0.10	16.20	16.20	16.20	17.80
50	BBSCABLES	10.00	0.10	54.60	54.60	54.60	60.00
51	BDAUTOCA	10.00	0.10	147.30	147.30	147.30	162.00
52	BDCOM	10.00	0.10	17.00	17.00	17.00	18.70
53	BDFINANCE	10.00	0.10	7.90	7.90	7.90	8.60
54	BDLAMPS	10.00	0.10	113.00	112.70	112.70	124.20
55	BDSERVICE	10.00	0.10	5.20	5.20	5.20	5.70
56	BDTHAI	10.00	0.10	10.00	10.00	10.00	11.00
57	BDWELDING	10.00	0.10	16.90	14.20	15.30	18.50
58	BEACHHATCH	10.00	0.10	13.60	13.60	13.60	14.90
59	BEACONPHAR	10.00	0.10	60.70	60.70	60.70	66.70
60	BENGALWTL	10.00	0.10	17.00	17.00	17.00	18.70
61	BERGERPBL	6.25	0.10	1,308.60	1,308.60	1,308.60	1,390.30
62	BEXIMCO	10.00	0.10	13.00	13.00	13.00	14.20
63	BGIC	10.00	0.10	23.60	22.50	22.50	25.90
64	BIFC	10.00	0.10	2.60	2.60	2.60	2.80
65	BNICL	10.00	0.10	17.40	17.10	17.10	19.10
66	BPML	10.00	0.10	39.90	39.90	39.90	43.80
67	BRACBANK	10.00	0.10	31.90	31.90	31.90	35.00
68	BSC	10.00	0.10	38.20	38.20	38.20	42.00
69	BSCCL	10.00	0.10	78.00	77.50	77.50	85.80
70	BSRMLTD	10.00	0.10	53.50	53.50	53.50	58.80
71	BSRMSTEEL	10.00	0.10	33.60	33.60	33.60	36.90
72	BXPHARMA	10.00	0.10	60.70	60.70	60.70	66.70
73	BXSYNTH	10.00	0.10	3.20	3.20	3.20	3.50
74	CAPMBDBLMF	10.00	0.10	7.10	6.90	6.90	7.80
75	CAPMIBBLMF	10.00	0.10	6.90	6.90	6.90	7.50
76	CENTRALINS	10.00	0.10	22.80	22.80	22.80	25.00
77	CENTRALPHL	10.00	0.10	13.20	12.00	12.00	14.50
78	CITYBANK	10.00	0.10	16.50	16.20	16.20	18.10
79	CITYGENINS	10.00	0.10	13.10	13.10	13.10	14.40
80	CNATEX	10.00	0.10	1.70	1.70	1.70	1.80
81	CONFIDCEM	10.00	0.10	97.00	97.00	97.00	106.70
82	CONTININS	10.00	0.10	18.30	18.30	18.30	20.10
83	COPPERTECH	10.00	0.10	20.70	20.70	20.70	22.70
84	CVOPRL	10.00	0.10	115.40	115.40	115.40	126.90
85	DACCADYE	10.00	0.10	3.00	2.90	2.90	3.20
86	DAFODILCOM	10.00	0.10	54.60	53.40	53.40	60.00
87	DBH	10.00	0.10	92.60	92.60	92.60	101.80
88	DBH1STMF	10.00	0.10	6.90	6.90	6.90	7.50
89	DEBARACEM	6.25	0.50	1,865.00	-	1.00	1,981.50
90	DEBBDLUGG	7.50	0.50	784.00	-	725.50	842.50
91	DEBBDWELD	6.25	0.50	1,418.50	-	1.00	1,507.00
92	DEBBDZIPP	7.50	0.50	700.00	-	647.50	752.50
93	DEBBXDENIM	6.25	0.50	1,450.00	-	1.00	1,540.50
94	DEBBXFISH	7.50	0.50	835.00	-	772.50	897.50
95	DEBBXKNI	7.50	0.50	900.00	-	832.50	967.50
96	DEBBXTEX	6.25	0.50	1,300.00	-	1.00	1,381.00
97	DELTALIFE	10.00	0.10	58.00	58.00	58.00	63.80
98	DELTASPINN	10.00	0.10	3.50	3.50	3.50	3.80
99	DESCO	10.00	0.10	34.80	34.80	34.80	38.20
100	DESHBANDHU	10.00	0.10	10.40	10.40	10.40	11.40
101	DHAKABANK	10.00	0.10	10.20	9.90	9.90	11.20
102	DHAKAINS	10.00	0.10	24.00	24.00	24.00	26.40
103	DOREENPWR	10.00	0.10	57.10	57.10	57.10	62.80
104	DSHGARME	10.00	0.10	108.70	102.70	102.70	119.50
105	DSSL	10.00	0.10	9.50	9.50	9.50	10.40
106	DULAMIACOT	10.00	0.10	48.10	48.10	48.10	52.90
107	DUTCHBANGL	10.00	0.10	58.50	56.90	56.90	64.30
108	EASTERNINS	10.00	0.10	29.80	29.80	29.80	32.70
109	EASTLAND	10.00	0.10	20.00	20.00	20.00	22.00
110	EASTRNLUB	7.50	0.10	804.10	804.00	804.00	864.40
111	EBL	10.00	0.10	31.50	30.90	30.90	34.60
112	EBL1STMF	10.00	0.10	4.10	4.10	4.10	4.50
113	EBLNRBMF	10.00	0.10	4.30	4.30	4.30	4.70
114	ECABLES	10.00	0.10	140.10	140.10	140.10	154.10
115	EHL	10.00	0.10	38.70	38.70	38.70	42.50
116	EMERALDOIL	10.00	0.10	9.50	9.50	9.50	10.40
117	ENVOYTEX	10.00	0.10	21.20	21.20	21.20	23.30
118	ESQUIRENIT	10.00	0.10	21.90	21.90	21.90	24.00
119	ETL	10.00	0.10	8.20	8.20	8.20	9.00
120	EXIM1STMF	10.00	0.10	4.10	4.10	4.10	4.50
121	EXIMBANK	10.00	0.10	8.90	8.60	8.60	9.70
122	FAMILYTEX	10.00	0.10	1.80	1.80	1.80	1.90
123	FARCHEM	10.00	0.10	9.90	9.80	9.80	10.80
124	FAREASTFIN	10.00	0.10	2.40	2.40	2.40	2.60
125	FAREASTLIF	10.00	0.10	40.10	40.10	40.10	44.10
126	FASFIN	10.00	0.10	4.10	4.00	4.00	4.50
127	FBFIF	10.00	0.10	3.30	3.30	3.30	3.60
128	FEDERALINS	10.00	0.10	10.20	10.20	10.20	11.20
129	FEKDIL	10.00	0.10	8.80	8.80	8.80	9.60
130	FINEFOODS	10.00	0.10	41.90	41.90	41.90	46.00
131	FIRSTFIN	10.00	0.10	4.80	4.80	4.80	5.20
132	FIRSTSBANK	10.00	0.10	8.40	8.20	8.20	9.20
133	FORTUNE	10.00	0.10	15.90	15.90	15.90	17.40
134	FUWANGCER	10.00	0.10	6.70	6.70	6.70	7.30
135	FUWANGFOOD	10.00	0.10	11.60	11.60	11.60	12.70
136	GBBPOWER	10.00	0.10	12.40	12.40	12.40	13.60
137	GEMINISEA	10.00	0.10	144.30	144.30	144.30	158.70
138	GENEXIL	10.00	0.10	54.70	54.70	54.70	60.10
139	GENNEXT	10.00	0.10	2.20	2.20	2.20	2.40
140	GHAIL	10.00	0.10	16.70	16.70	16.70	18.30
141	GHCL	10.00	0.10	31.00	31.00	31.00	34.10
142	GLAXOSMITH	5.00	0.10	2,046.30	2,046.30	2,046.30	2,148.60
143	GLOBALINS	10.00	0.10	14.10	14.10	14.10	15.50
144	GOLDENSON	10.00	0.10	5.50	5.50	5.50	6.00
145	GP	8.75	0.10	238.80	238.80	238.80	259.60
146	GPHISPAT	10.00	0.10	24.30	24.30	24.30	26.70
147	GQBALLPEN	10.00	0.10	66.10	66.10	66.10	72.70
148	GRAMEENS2	10.00	0.10	11.20	11.10	11.10	12.30
149	GREENDELMF	10.00	0.10	6.50	6.50	6.50	7.10
150	GREENDELT	10.00	0.10	47.30	47.30	47.30	52.00
151	GSPFINANCE	10.00	0.10	12.20	12.20	12.20	13.40
152	HAKKANIPUL	10.00	0.10	74.00	74.00	74.00	81.40
153	HEIDELBCEM	10.00	0.10	137.30	137.30	137.30	151.00
154	HFL	10.00	0.10	15.70	15.70	15.70	17.20
155	HRTEX	10.00	0.10	32.20	32.20	32.20	35.40
156	HWAWELLTEX	10.00	0.10	31.20	31.20	31.20	34.30
157	IBBLPBOND	7.50	0.50	944.00	944.00	944.00	1,014.50
158	IBNSINA	8.75	0.10	217.70	217.70	217.70	236.70
159	IBP	10.00	0.10	19.20	19.10	19.10	21.10
160	ICB	10.00	0.10	68.40	68.40	68.40	75.20
161	ICB3RDNRB	10.00	0.10	5.30	5.30	5.30	5.80
162	ICBAGRANI1	10.00	0.10	6.20	6.20	6.20	6.80
163	ICBAMCL2ND	10.00	0.10	7.70	7.70	7.70	8.40
164	ICBEPMF1S1	10.00	0.10	6.20	6.20	6.20	6.80
165	ICBIBANK	10.00	0.10	2.80	2.80	2.80	3.00
166	ICBSONALI1	10.00	0.10	7.60	7.60	7.60	8.30
167	IDLC	10.00	0.10	41.90	41.90	41.90	46.00
168	IFADAUTOS	10.00	0.10	38.50	38.50	38.50	42.30
169	IFIC	10.00	0.10	8.70	8.60	8.60	9.50
170	IFIC1STMF	10.00	0.10	4.60	4.60	4.60	5.00
171	IFILISLMF1	10.00	0.10	5.60	5.60	5.60	6.10
172	ILFSL	10.00	0.10	4.20	4.20	4.20	4.60
173	IMAMBUTTON	10.00	0.10	19.10	19.10	19.10	21.00
174	INTECH	10.00	0.10	19.60	19.60	19.60	21.50
175	INTRACO	10.00	0.10	12.70	12.70	12.70	13.90
176	IPDC	10.00	0.10	22.60	22.60	22.60	24.80
177	ISLAMIBANK	10.00	0.10	16.80	16.70	16.70	18.40
178	ISLAMICFIN	10.00	0.10	12.10	12.10	12.10	13.30
179	ISLAMIINS	10.00	0.10	20.90	20.90	20.90	22.90
180	ISNLTD	10.00	0.10	33.80	33.80	33.80	37.10
181	ITC	10.00	0.10	29.40	29.40	29.40	32.30
182	JAMUNABANK	10.00	0.10	16.80	16.00	16.00	18.40
183	JAMUNAOIL	10.00	0.10	138.20	138.20	138.20	152.00
184	JANATAINS	10.00	0.10	14.70	14.70	14.70	16.10
185	JMISMDL	8.75	0.10	288.80	282.00	282.00	314.00
186	JUTESPINN	10.00	0.10	77.10	76.40	76.40	84.80
187	KARNAPHULI	10.00	0.10	19.00	19.00	19.00	20.90
188	KAY&QUE	8.75	0.10	208.80	207.40	207.40	227.00
189	KBPPWBIL	10.00	0.10	6.10	6.10	6.10	6.70
190	KDSALTD	10.00	0.10	38.60	38.60	38.60	42.40
191	KEYACOSMET	10.00	0.10	2.50	2.50	2.50	2.70
192	KOHINOOR	8.75	0.10	472.80	472.80	472.80	514.10
193	KPCL	10.00	0.10	45.30	45.30	45.30	49.80
194	KPPL	10.00	0.10	17.60	17.60	17.60	19.30
195	KTL	10.00	0.10	9.30	9.30	9.30	10.20
196	LANKABAFIN	10.00	0.10	12.90	12.90	12.90	14.10
197	LEGACYFOOT	10.00	0.10	62.90	62.90	62.90	69.10
198	LHBL	10.00	0.10	36.00	35.90	35.90	39.60
199	LIBRAINFU	8.75	0.10	492.60	492.50	492.50	535.70
200	LINDEBD	6.25	0.10	1,212.70	1,212.10	1,212.10	1,288.40
201	LRGLOBMF1	10.00	0.10	5.80	5.80	5.80	6.30
202	MAKSONSPIN	10.00	0.10	5.10	5.10	5.10	5.60
203	MALEKSPIN	10.00	0.10	12.80	12.80	12.80	14.00
204	MARICO	6.25	0.10	1,562.50	1,562.50	1,562.50	1,660.10
205	MATINSPINN	10.00	0.10	32.80	32.80	32.80	36.00
206	MBL1STMF	10.00	0.10	6.50	6.50	6.50	7.10
207	MEGCONMILK	10.00	0.10	10.30	10.00	10.00	11.30
208	MEGHNACEM	10.00	0.10	72.60	72.60	72.60	79.80
209	MEGHNALIFE	10.00	0.10	43.10	43.10	43.10	47.40
210	MEGHNAPET	10.00	0.10	9.20	8.80	8.80	10.10
211	MERCANBANK	10.00	0.10	12.30	10.60	11.10	13.50
212	MERCINS	10.00	0.10	24.60	24.60	24.60	27.00
213	METROSPIN	10.00	0.10	8.50	8.50	8.50	9.30
214	MHSML	10.00	0.10	7.80	7.80	7.80	8.50
215	MICEMENT	10.00	0.10	43.80	43.80	43.80	48.10
216	MIDASFIN	10.00	0.10	9.60	9.60	9.60	10.50
217	MIRACLEIND	10.00	0.10	17.20	17.20	17.20	18.90
218	MITHUNKNIT	10.00	0.10	6.60	6.60	6.60	7.20
219	MJLBD	10.00	0.10	64.90	64.70	64.70	71.30
220	MLDYEING	10.00	0.10	50.00	50.00	50.00	55.00
221	MONNOCERA	10.00	0.10	131.10	126.80	126.80	144.20
222	MONNOSTAF	7.50	0.10	794.80	794.80	794.80	854.40
223	MPETROLEUM	10.00	0.10	157.80	157.80	157.80	173.50
224	MTB	10.00	0.10	24.10	24.10	24.10	26.50
225	NAHEEACP	10.00	0.10	47.10	47.10	47.10	51.80
226	NATLIFEINS	8.75	0.10	215.70	215.70	215.70	234.50
227	NAVANACNG	10.00	0.10	33.00	33.00	33.00	36.20
228	NBL	10.00	0.10	7.00	6.80	6.80	7.70
229	NCCBANK	10.00	0.10	11.90	11.50	11.50	13.00
230	NCCBLMF1	10.00	0.10	5.90	5.70	5.70	6.40
231	NEWLINE	10.00	0.10	12.90	12.90	12.90	14.10
232	NFML	10.00	0.10	8.80	8.70	8.70	9.60
233	NHFIL	10.00	0.10	24.60	24.60	24.60	27.00
234	NITOLINS	10.00	0.10	21.80	21.80	21.80	23.90
235	NLI1STMF	10.00	0.10	9.60	9.60	9.60	10.50
236	NORTHERN	8.75	0.10	324.90	324.90	324.90	353.30
237	NORTHRNINS	10.00	0.10	16.60	16.60	16.60	18.20
238	NPOLYMAR	10.00	0.10	56.60	56.60	56.60	62.20
239	NTC	8.75	0.10	454.00	451.50	451.50	493.70
240	NTLTUBES	10.00	0.10	103.10	103.10	103.10	113.40
241	NURANI	10.00	0.10	7.70	7.70	7.70	8.40
242	OAL	10.00	0.10	6.80	6.80	6.80	7.40
243	OIMEX	10.00	0.10	24.30	24.30	24.30	26.70
244	OLYMPIC	10.00	0.10	150.20	150.20	150.20	165.20
245	ONEBANKLTD	10.00	0.10	8.80	8.70	8.70	9.60
246	ORIONINFU	10.00	0.10	72.20	72.10	72.10	79.40
247	ORIONPHARM	10.00	0.10	42.90	42.00	42.00	47.10
248	PADMALIFE	10.00	0.10	14.00	14.00	14.00	15.40
249	PADMAOIL	10.00	0.10	166.20	166.20	166.20	182.80
250	PARAMOUNT	10.00	0.10	36.30	36.30	36.30	39.90
251	PDL	10.00	0.10	8.50	8.50	8.50	9.30
252	PENINSULA	10.00	0.10	17.10	17.10	17.10	18.80
253	PEOPLESINS	10.00	0.10	15.10	15.10	15.10	16.60
254	PF1STMF	10.00	0.10	7.00	7.00	7.00	7.70
255	PHARMAID	8.75	0.10	371.80	371.80	371.80	404.30
256	PHENIXINS	10.00	0.10	21.40	21.40	21.40	23.50
257	PHOENIXFIN	10.00	0.10	22.90	22.70	22.70	25.10
258	PHPMF1	10.00	0.10	4.20	4.20	4.20	4.60
259	PIONEERINS	10.00	0.10	29.40	29.40	29.40	32.30
260	PLFSL	10.00	0.10	3.00	3.00	3.00	3.20
261	POPULAR1MF	10.00	0.10	4.20	4.20	4.20	4.60
262	POPULARLIF	10.00	0.10	77.20	76.70	76.70	84.90
263	POWERGRID	10.00	0.10	40.40	40.40	40.40	44.40
264	PRAGATIINS	10.00	0.10	32.20	32.20	32.20	35.40
265	PRAGATILIF	10.00	0.10	88.30	88.30	88.30	97.10
266	PREMIERBAN	10.00	0.10	10.40	9.90	9.90	11.40
267	PREMIERCEM	10.00	0.10	67.90	60.90	61.20	74.60
268	PREMIERLEA	10.00	0.10	4.90	4.90	4.90	5.30
269	PRIME1ICBA	10.00	0.10	5.00	5.00	5.00	5.50
270	PRIMEBANK	10.00	0.10	14.20	14.20	14.20	15.60
271	PRIMEFIN	10.00	0.10	6.00	6.00	6.00	6.60
272	PRIMEINSUR	10.00	0.10	17.00	17.00	17.00	18.70
273	PRIMELIFE	10.00	0.10	46.90	46.90	46.90	51.50
274	PRIMETEX	10.00	0.10	15.80	15.80	15.80	17.30
275	PROGRESLIF	10.00	0.10	103.20	103.20	103.20	113.50
276	PROVATIINS	10.00	0.10	19.40	19.40	19.40	21.30
277	PTL	10.00	0.10	48.90	48.90	48.90	53.70
278	PUBALIBANK	10.00	0.10	20.50	20.50	20.50	22.50
279	PURABIGEN	10.00	0.10	12.00	12.00	12.00	13.20
280	QUASEMIND	10.00	0.10	34.90	34.90	34.90	38.30
281	QUEENSOUTH	10.00	0.10	24.00	24.00	24.00	26.40
282	RAHIMTEXT	8.75	0.10	227.70	227.70	227.70	247.60
283	RAKCERAMIC	10.00	0.10	26.00	26.00	26.00	28.60
284	RANFOUNDRY	10.00	0.10	119.30	119.30	119.30	131.20
285	RDFOOD	10.00	0.10	11.80	11.80	11.80	12.90
286	RECKITTBEN	5.00	0.10	3,100.80	3,094.50	3,094.50	3,255.80
287	REGENTTEX	10.00	0.10	7.80	7.80	7.80	8.50
288	RELIANCE1	10.00	0.10	8.20	8.10	8.10	9.00
289	RELIANCINS	10.00	0.10	36.00	35.90	35.90	39.60
290	RENATA	6.25	0.10	1,026.20	1,026.20	1,026.20	1,090.30
291	RENWICKJA	7.50	0.10	900.00	900.00	900.00	967.50
292	REPUBLIC	10.00	0.10	18.60	18.60	18.60	20.40
293	RINGSHINE	10.00	0.10	6.40	6.40	6.40	7.00
294	RNSPIN	10.00	0.10	3.70	3.70	3.70	4.00
295	RSRMSTEEL	10.00	0.10	22.90	22.90	22.90	25.10
296	RUNNERAUTO	10.00	0.10	46.10	46.10	46.10	50.70
297	RUPALIBANK	10.00	0.10	24.40	24.40	24.40	26.80
298	RUPALIINS	10.00	0.10	15.80	15.80	15.80	17.30
299	RUPALILIFE	10.00	0.10	39.10	39.10	39.10	43.00
300	SAFKOSPINN	10.00	0.10	11.20	11.20	11.20	12.30
301	SAIFPOWER	10.00	0.10	13.00	13.00	13.00	14.20
302	SAIHAMCOT	10.00	0.10	16.10	16.10	16.10	17.70
303	SAIHAMTEX	10.00	0.10	24.50	24.50	24.50	26.90
304	SALAMCRST	10.00	0.10	18.60	18.60	18.60	20.40
305	SALVOCHEM	10.00	0.10	10.20	10.10	10.10	11.20
306	SAMATALETH	10.00	0.10	106.90	106.90	106.90	117.50
307	SAMORITA	10.00	0.10	60.70	60.60	60.60	66.70
308	SANDHANINS	10.00	0.10	18.00	18.00	18.00	19.80
309	SAPORTL	10.00	0.10	16.60	16.60	16.60	18.20
310	SAVAREFR	10.00	0.10	99.10	98.10	98.10	109.00
311	SEAPEARL	10.00	0.10	79.10	79.10	79.10	87.00
312	SEBL1STMF	10.00	0.10	9.30	9.30	9.30	10.20
313	SEMLFBSLGF	10.00	0.10	7.80	7.80	7.80	8.50
314	SEMLIBBLSF	10.00	0.10	6.00	6.00	6.00	6.60
315	SEMLLECMF	10.00	0.10	5.40	5.30	5.30	5.90
316	SHAHJABANK	10.00	0.10	19.80	19.20	19.20	21.70
317	SHASHADNIM	10.00	0.10	21.60	21.60	21.60	23.70
318	SHEPHERD	10.00	0.10	15.10	15.10	15.10	16.60
319	SHURWID	10.00	0.10	21.70	21.70	21.70	23.80
320	SHYAMPSUG	10.00	0.10	23.90	23.80	23.80	26.20
321	SIBL	10.00	0.10	12.00	11.80	11.80	13.20
322	SILCOPHL	10.00	0.10	22.40	22.40	22.40	24.60
323	SILVAPHL	10.00	0.10	18.50	18.30	18.30	20.30
324	SIMTEX	10.00	0.10	14.60	14.60	14.60	16.00
325	SINGERBD	10.00	0.10	147.00	147.00	147.00	161.70
326	SINOBANGLA	10.00	0.10	48.20	48.20	48.20	53.00
327	SKTRIMS	10.00	0.10	62.20	62.20	62.20	68.40
328	SONALIANSH	8.75	0.10	340.90	340.90	340.90	370.70
329	SONARBAINS	10.00	0.10	30.10	30.10	30.10	33.10
330	SONARGAON	10.00	0.10	24.50	24.50	24.50	26.90
331	SOUTHEASTB	10.00	0.10	11.30	11.30	11.30	12.40
332	SPCERAMICS	10.00	0.10	8.00	8.00	8.00	8.80
333	SPCL	10.00	0.10	72.00	72.00	72.00	79.20
334	SQUARETEXT	10.00	0.10	29.00	29.00	29.00	31.90
335	SQURPHARMA	10.00	0.10	172.50	172.50	172.50	189.70
336	SSSTEEL	10.00	0.10	10.30	10.30	10.30	11.30
337	STANCERAM	8.75	0.10	307.90	307.90	307.90	334.80
338	STANDARINS	10.00	0.10	40.00	40.00	40.00	44.00
339	STANDBANKL	-	0.10	0.00	7.90	7.90	0.00
340	STYLECRAFT	10.00	0.10	146.30	146.30	146.30	160.90
341	SUMITPOWER	10.00	0.10	35.20	35.10	35.10	38.70
342	SUNLIFEINS	10.00	0.10	17.50	16.20	16.20	19.20
343	T05Y0715	10.00	0.50	0.00	-	0.00	0.00
344	T05Y0815	10.00	0.50	0.00	-	0.00	0.00
345	T10Y0117	10.00	0.50	0.00	-	0.00	0.00
346	T10Y0118	10.00	0.50	0.00	-	0.00	0.00
347	T10Y0119	10.00	0.50	0.00	-	0.00	0.00
348	T10Y0121	10.00	0.50	0.00	-	0.00	0.00
349	T10Y0214	10.00	0.50	0.00	-	0.00	0.00
350	T10Y0215	10.00	0.50	0.00	-	0.00	0.00
351	T10Y0216	10.00	0.50	0.00	-	0.00	0.00
352	T10Y0217	10.00	0.50	0.00	-	0.00	0.00
353	T10Y0218	10.00	0.50	0.00	-	0.00	0.00
354	T10Y0219	10.00	0.50	0.00	-	0.00	0.00
355	T10Y0220	10.00	0.50	0.00	-	0.00	0.00
356	T10Y0221	10.00	0.50	0.00	-	0.00	0.00
357	T10Y0317	10.00	0.50	0.00	-	0.00	0.00
358	T10Y0318	10.00	0.50	0.00	-	0.00	0.00
359	T10Y0319	10.00	0.50	0.00	-	0.00	0.00
360	T10Y0320	10.00	0.50	0.00	-	0.00	0.00
361	T10Y0321	10.00	0.50	0.00	-	0.00	0.00
362	T10Y0414	10.00	0.50	0.00	-	0.00	0.00
363	T10Y0415	10.00	0.50	0.00	-	0.00	0.00
364	T10Y0416	10.00	0.50	0.00	-	0.00	0.00
365	T10Y0418	10.00	0.50	0.00	-	0.00	0.00
366	T10Y0419	10.00	0.50	0.00	-	0.00	0.00
367	T10Y0420	10.00	0.50	0.00	-	0.00	0.00
368	T10Y0421	10.00	0.50	0.00	-	0.00	0.00
369	T10Y0517	10.00	0.50	0.00	-	0.00	0.00
370	T10Y0518	10.00	0.50	0.00	-	0.00	0.00
371	T10Y0519	10.00	0.50	0.00	-	0.00	0.00
372	T10Y0520	10.00	0.50	0.00	-	0.00	0.00
373	T10Y0521	10.00	0.50	0.00	-	0.00	0.00
374	T10Y0614	10.00	0.50	0.00	-	0.00	0.00
375	T10Y0615	10.00	0.50	0.00	-	0.00	0.00
376	T10Y0616	10.00	0.50	0.00	-	0.00	0.00
377	T10Y0617	10.00	0.50	0.00	-	0.00	0.00
378	T10Y0618	10.00	0.50	0.00	-	0.00	0.00
379	T10Y0619	10.00	0.50	0.00	-	0.00	0.00
380	T10Y0620	10.00	0.50	0.00	-	0.00	0.00
381	T10Y0621	10.00	0.50	0.00	-	0.00	0.00
382	T10Y0717	10.00	0.50	0.00	-	0.00	0.00
383	T10Y0718	10.00	0.50	0.00	-	0.00	0.00
384	T10Y0719	10.00	0.50	0.00	-	0.00	0.00
385	T10Y0720	10.00	0.50	0.00	-	0.00	0.00
386	T10Y0721	10.00	0.50	0.00	-	0.00	0.00
387	T10Y0814	10.00	0.50	0.00	-	0.00	0.00
388	T10Y0816	10.00	0.50	0.00	-	0.00	0.00
389	T10Y0817	10.00	0.50	0.00	-	0.00	0.00
390	T10Y0818	10.00	0.50	0.00	-	0.00	0.00
391	T10Y0819	10.00	0.50	0.00	-	0.00	0.00
392	T10Y0820	10.00	0.50	0.00	-	0.00	0.00
393	T10Y0821	10.00	0.50	0.00	-	0.00	0.00
394	T10Y0916	10.00	0.50	0.00	-	0.00	0.00
395	T10Y0917	10.00	0.50	0.00	-	0.00	0.00
396	T10Y0918	10.00	0.50	0.00	-	0.00	0.00
397	T10Y0919	10.00	0.50	0.00	-	0.00	0.00
398	T10Y0920	10.00	0.50	0.00	-	0.00	0.00
399	T10Y0921	10.00	0.50	0.00	-	0.00	0.00
400	T10Y1014	10.00	0.50	0.00	-	0.00	0.00
401	T10Y1016	10.00	0.50	0.00	-	0.00	0.00
402	T10Y1017	10.00	0.50	0.00	-	0.00	0.00
403	T10Y1018	10.00	0.50	0.00	-	0.00	0.00
404	T10Y1019	10.00	0.50	0.00	-	0.00	0.00
405	T10Y1116	10.00	0.50	0.00	-	0.00	0.00
406	T10Y1117	10.00	0.50	0.00	-	0.00	0.00
407	T10Y1118	10.00	0.50	0.00	-	0.00	0.00
408	T10Y1120	10.00	0.50	0.00	-	0.00	0.00
409	T10Y1213	10.00	0.50	0.00	-	0.00	0.00
410	T10Y1214	10.00	0.50	0.00	-	0.00	0.00
411	T10Y1215	10.00	0.50	0.00	-	0.00	0.00
412	T10Y1216	10.00	0.50	0.00	-	0.00	0.00
413	T10Y1217	10.00	0.50	0.00	-	0.00	0.00
414	T10Y1218	10.00	0.50	0.00	-	0.00	0.00
415	T10Y1219	10.00	0.50	0.00	-	0.00	0.00
416	T10Y1220	10.00	0.50	0.00	-	0.00	0.00
417	T15Y0123	10.00	0.50	0.00	-	0.00	0.00
418	T15Y0124	10.00	0.50	0.00	-	0.00	0.00
419	T15Y0125	10.00	0.50	0.00	-	0.00	0.00
420	T15Y0223	10.00	0.50	0.00	-	0.00	0.00
421	T15Y0224	10.00	0.50	0.00	-	0.00	0.00
422	T15Y0225	10.00	0.50	0.00	-	0.00	0.00
423	T15Y0226	10.00	0.50	0.00	-	0.00	0.00
424	T15Y0323	10.00	0.50	0.00	-	0.00	0.00
425	T15Y0324	10.00	0.50	0.00	-	0.00	0.00
426	T15Y0325	10.00	0.50	0.00	-	0.00	0.00
427	T15Y0326	10.00	0.50	0.00	-	0.00	0.00
428	T15Y0423	10.00	0.50	0.00	-	0.00	0.00
429	T15Y0424	10.00	0.50	0.00	-	0.00	0.00
430	T15Y0425	10.00	0.50	0.00	-	0.00	0.00
431	T15Y0426	10.00	0.50	0.00	-	0.00	0.00
432	T15Y0523	10.00	0.50	0.00	-	0.00	0.00
433	T15Y0524	10.00	0.50	0.00	-	0.00	0.00
434	T15Y0525	10.00	0.50	0.00	-	0.00	0.00
435	T15Y0526	10.00	0.50	0.00	-	0.00	0.00
436	T15Y0623	10.00	0.50	0.00	-	0.00	0.00
437	T15Y0624	10.00	0.50	0.00	-	0.00	0.00
438	T15Y0625	10.00	0.50	0.00	-	0.00	0.00
439	T15Y0626	10.00	0.50	0.00	-	0.00	0.00
440	T15Y0722	10.00	0.50	0.00	-	0.00	0.00
441	T15Y0723	10.00	0.50	0.00	-	0.00	0.00
442	T15Y0724	10.00	0.50	0.00	-	0.00	0.00
443	T15Y0725	10.00	0.50	0.00	-	0.00	0.00
444	T15Y0822	10.00	0.50	0.00	-	0.00	0.00
445	T15Y0823	10.00	0.50	0.00	-	0.00	0.00
446	T15Y0824	10.00	0.50	0.00	-	0.00	0.00
447	T15Y0825	10.00	0.50	0.00	-	0.00	0.00
448	T15Y0826	10.00	0.50	0.00	-	0.00	0.00
449	T15Y0922	10.00	0.50	0.00	-	0.00	0.00
450	T15Y0923	10.00	0.50	0.00	-	0.00	0.00
451	T15Y0924	10.00	0.50	0.00	-	0.00	0.00
452	T15Y0925	10.00	0.50	0.00	-	0.00	0.00
453	T15Y0926	10.00	0.50	0.00	-	0.00	0.00
454	T15Y1022	10.00	0.50	0.00	-	0.00	0.00
455	T15Y1023	10.00	0.50	0.00	-	0.00	0.00
456	T15Y1024	10.00	0.50	0.00	-	0.00	0.00
457	T15Y1025	10.00	0.50	0.00	-	0.00	0.00
458	T15Y1122	10.00	0.50	0.00	-	0.00	0.00
459	T15Y1123	10.00	0.50	0.00	-	0.00	0.00
460	T15Y1125	10.00	0.50	0.00	-	0.00	0.00
461	T15Y1222	10.00	0.50	0.00	-	0.00	0.00
462	T15Y1223	10.00	0.50	0.00	-	0.00	0.00
463	T15Y1224	10.00	0.50	0.00	-	0.00	0.00
464	T15Y1225	10.00	0.50	0.00	-	0.00	0.00
465	T20Y0128	10.00	0.50	0.00	-	0.00	0.00
466	T20Y0129	10.00	0.50	0.00	-	0.00	0.00
467	T20Y0131	10.00	0.50	0.00	-	0.00	0.00
468	T20Y0228	10.00	0.50	0.00	-	0.00	0.00
469	T20Y0229	10.00	0.50	0.00	-	0.00	0.00
470	T20Y0230	10.00	0.50	0.00	-	0.00	0.00
471	T20Y0231	10.00	0.50	0.00	-	0.00	0.00
472	T20Y0328	10.00	0.50	0.00	-	0.00	0.00
473	T20Y0329	10.00	0.50	0.00	-	0.00	0.00
474	T20Y0330	10.00	0.50	0.00	-	0.00	0.00
475	T20Y0428	10.00	0.50	0.00	-	0.00	0.00
476	T20Y0429	10.00	0.50	0.00	-	0.00	0.00
477	T20Y0430	10.00	0.50	0.00	-	0.00	0.00
478	T20Y0431	10.00	0.50	0.00	-	0.00	0.00
479	T20Y0528	10.00	0.50	0.00	-	0.00	0.00
480	T20Y0530	10.00	0.50	0.00	-	0.00	0.00
481	T20Y0531	10.00	0.50	0.00	-	0.00	0.00
482	T20Y0628	10.00	0.50	0.00	-	0.00	0.00
483	T20Y0629	10.00	0.50	0.00	-	0.00	0.00
484	T20Y0630	10.00	0.50	0.00	-	0.00	0.00
485	T20Y0631	10.00	0.50	0.00	-	0.00	0.00
486	T20Y0727	10.00	0.50	0.00	-	0.00	0.00
487	T20Y0728	10.00	0.50	0.00	-	0.00	0.00
488	T20Y0729	10.00	0.50	0.00	-	0.00	0.00
489	T20Y0730	10.00	0.50	0.00	-	0.00	0.00
490	T20Y0731	10.00	0.50	0.00	-	0.00	0.00
491	T20Y0827	10.00	0.50	0.00	-	0.00	0.00
492	T20Y0828	10.00	0.50	0.00	-	0.00	0.00
493	T20Y0829	10.00	0.50	0.00	-	0.00	0.00
494	T20Y0830	10.00	0.50	0.00	-	0.00	0.00
495	T20Y0831	10.00	0.50	0.00	-	0.00	0.00
496	T20Y0927	10.00	0.50	0.00	-	0.00	0.00
497	T20Y0928	10.00	0.50	0.00	-	0.00	0.00
498	T20Y0930	10.00	0.50	0.00	-	0.00	0.00
499	T20Y0931	10.00	0.50	0.00	-	0.00	0.00
500	T20Y1027	10.00	0.50	0.00	-	0.00	0.00
501	T20Y1028	10.00	0.50	0.00	-	0.00	0.00
502	T20Y1029	10.00	0.50	0.00	-	0.00	0.00
503	T20Y1030	10.00	0.50	0.00	-	0.00	0.00
504	T20Y1127	10.00	0.50	0.00	-	0.00	0.00
505	T20Y1128	10.00	0.50	0.00	-	0.00	0.00
506	T20Y1130	10.00	0.50	0.00	-	0.00	0.00
507	T20Y1227	10.00	0.50	0.00	-	0.00	0.00
508	T20Y1228	10.00	0.50	0.00	-	0.00	0.00
509	T20Y1229	10.00	0.50	0.00	-	0.00	0.00
510	T20Y1230	10.00	0.50	0.00	-	0.00	0.00
511	T5Y0112	10.00	0.50	0.00	-	0.00	0.00
512	T5Y0113	10.00	0.50	0.00	-	0.00	0.00
513	T5Y0114	10.00	0.50	0.00	-	0.00	0.00
514	T5Y0115	10.00	0.50	0.00	-	0.00	0.00
515	T5Y0116	10.00	0.50	0.00	-	0.00	0.00
516	T5Y0212	10.00	0.50	0.00	-	0.00	0.00
517	T5Y0213	10.00	0.50	0.00	-	0.00	0.00
518	T5Y0214	10.00	0.50	0.00	-	0.00	0.00
519	T5Y0215	10.00	0.50	0.00	-	0.00	0.00
520	T5Y0216	10.00	0.50	0.00	-	0.00	0.00
521	T5Y0313	10.00	0.50	0.00	-	0.00	0.00
522	T5Y0314	10.00	0.50	0.00	-	0.00	0.00
523	T5Y0315	10.00	0.50	0.00	-	0.00	0.00
524	T5Y0316	10.00	0.50	0.00	-	0.00	0.00
525	T5Y0412	10.00	0.50	0.00	-	0.00	0.00
526	T5Y0414	10.00	0.50	0.00	-	0.00	0.00
527	T5Y0415	10.00	0.50	0.00	-	0.00	0.00
528	T5Y0416	10.00	0.50	0.00	-	0.00	0.00
529	T5Y0514	10.00	0.50	0.00	-	0.00	0.00
530	T5Y0516	10.00	0.50	0.00	-	0.00	0.00
531	T5Y0613	10.00	0.50	0.00	-	0.00	0.00
532	T5Y0615	10.00	0.50	0.00	-	0.00	0.00
533	T5Y0616	10.00	0.50	0.00	-	0.00	0.00
534	T5Y0712	10.00	0.50	0.00	-	0.00	0.00
535	T5Y0713	10.00	0.50	0.00	-	0.00	0.00
536	T5Y0714	10.00	0.50	0.00	-	0.00	0.00
537	T5Y0716	10.00	0.50	0.00	-	0.00	0.00
538	T5Y0811	10.00	0.50	0.00	-	0.00	0.00
539	T5Y0812	10.00	0.50	0.00	-	0.00	0.00
540	T5Y0813	10.00	0.50	0.00	-	0.00	0.00
541	T5Y0814	10.00	0.50	0.00	-	0.00	0.00
542	T5Y0816	10.00	0.50	0.00	-	0.00	0.00
543	T5Y0911	10.00	0.50	0.00	-	0.00	0.00
544	T5Y0912	10.00	0.50	0.00	-	0.00	0.00
545	T5Y0913	10.00	0.50	0.00	-	0.00	0.00
546	T5Y0914	10.00	0.50	0.00	-	0.00	0.00
547	T5Y0915	10.00	0.50	0.00	-	0.00	0.00
548	T5Y0916	10.00	0.50	0.00	-	0.00	0.00
549	T5Y1011	10.00	0.50	0.00	-	0.00	0.00
550	T5Y1012	10.00	0.50	0.00	-	0.00	0.00
551	T5Y1013	10.00	0.50	0.00	-	0.00	0.00
552	T5Y1014	10.00	0.50	0.00	-	0.00	0.00
553	T5Y1015	10.00	0.50	0.00	-	0.00	0.00
554	T5Y1111	10.00	0.50	0.00	-	0.00	0.00
555	T5Y1112	10.00	0.50	0.00	-	0.00	0.00
556	T5Y1113	10.00	0.50	0.00	-	0.00	0.00
557	T5Y1114	10.00	0.50	0.00	-	0.00	0.00
558	T5Y1115	10.00	0.50	0.00	-	0.00	0.00
559	T5Y1211	10.00	0.50	0.00	-	0.00	0.00
560	T5Y1212	10.00	0.50	0.00	-	0.00	0.00
561	T5Y1213	10.00	0.50	0.00	-	0.00	0.00
562	T5Y1214	10.00	0.50	0.00	-	0.00	0.00
563	T5Y1215	10.00	0.50	0.00	-	0.00	0.00
564	TAKAFULINS	10.00	0.10	28.20	28.20	28.20	31.00
565	TALLUSPIN	10.00	0.10	2.70	2.70	2.70	2.90
566	TITASGAS	10.00	0.10	29.70	29.70	29.70	32.60
567	TOSRIFA	10.00	0.10	10.50	10.50	10.50	11.50
568	TRUSTB1MF	10.00	0.10	4.70	4.70	4.70	5.10
569	TRUSTBANK	10.00	0.10	24.50	24.40	24.40	26.90
570	TUNGHAI	10.00	0.10	1.90	1.90	1.90	2.00
571	UCB	10.00	0.10	12.00	11.70	11.70	13.20
572	UNIONCAP	10.00	0.10	4.80	4.80	4.80	5.20
573	UNIQUEHRL	10.00	0.10	40.00	39.50	39.50	44.00
574	UNITEDAIR	10.00	0.10	1.40	1.40	1.40	1.50
575	UNITEDFIN	10.00	0.10	12.50	12.50	12.50	13.70
576	UNITEDINS	10.00	0.10	34.70	34.70	34.70	38.10
577	UPGDCL	8.75	0.10	220.20	220.20	220.20	239.40
578	USMANIAGL	10.00	0.10	44.80	44.80	44.80	49.20
579	UTTARABANK	10.00	0.10	26.20	23.70	23.70	28.80
580	UTTARAFIN	10.00	0.10	43.70	43.60	43.60	48.00
581	VAMLBDMF1	10.00	0.10	5.00	5.00	5.00	5.50
582	VAMLRBBF	10.00	0.10	4.50	4.40	4.40	4.90
583	VFSTDL	10.00	0.10	22.50	22.50	22.50	24.70
584	WATACHEM	8.75	0.10	306.90	306.80	306.80	333.70
585	WMSHIPYARD	10.00	0.10	11.50	11.50	11.50	12.60
586	YPL	10.00	0.10	11.10	11.10	11.10	12.20
587	ZAHEENSPIN	10.00	0.10	6.30	6.30	6.30	6.90
588	ZAHINTEX	10.00	0.10	3.60	3.60	3.60	3.90
589	ZEALBANGLA	10.00	0.10	31.60	31.60	31.60	34.70

For second trading day, Percent of Circuit Breaker is based on 'YCP'
For any other day, Percent of Circuit Breaker is based on 'Base Price'
YCP: Yesterday's Closing Price

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links

Disclaimer	Copyright Dhaka Stock Exchange 2011	Terms & Conditions

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.