DSE Circuit Breaker

Monday, Aug 26, 2019

Current Time: 6:18:26 AM (BST)

Market Status: Closed

1STPRIMFMF 13.00

AAMRATECH 25.40

ACIFORMULA 153.80

ACTIVEFINE 25.30

AFTABAUTO 36.40

AIBL1STIMF 6.80

AL-HAJTEX 74.60

ALARABANK 18.50

AMBEEPHA 607.00

AMCL(PRAN) 230.40

ANLIMAYARN 37.30

ANWARGALV 91.00

APEXFOODS 168.00

APEXFOOT 284.20

APEXSPINN 127.50

APEXTANRY 128.00

APOLOISPAT 6.20

ARAMITCEM 18.10

ARGONDENIM 24.10

ASIAPACINS 24.20

ATLASBANG 132.90

AZIZPIPES 146.40

BARKAPOWER 28.00

BATASHOE 964.90

BAYLEASING 15.10

BBSCABLES 94.80

BDAUTOCA 214.60

BDFINANCE 12.10

BDWELDING 18.80

BEACHHATCH 15.00

BEACONPHAR 25.20

BENGALWTL 25.50

BERGERPBL 1526.00

BSRMSTEEL 54.90

CAPMBDBLMF 7.00

CAPMIBBLMF 8.20

CENTRALINS 25.00

CENTRALPHL 11.50

CITYGENINS 22.30

CONFIDCEM 150.00

CONTININS 25.00

COPPERTECH 36.40

DAFODILCOM 55.00

DELTALIFE 93.20

DELTASPINN 5.70

DESHBANDHU 13.00

DHAKABANK 13.20

DOREENPWR 81.10

DSHGARME 180.40

DULAMIACOT 51.40

DUTCHBANGL 68.00

EASTERNINS 41.50

EASTRNLUB 1206.00

EMERALDOIL 12.30

ESQUIRENIT 40.50

FAREASTFIN 3.60

FAREASTLIF 61.30

FEDERALINS 14.00

FINEFOODS 41.80

FIRSTSBANK 9.90

FUWANGCER 10.30

FUWANGFOOD 13.80

GEMINISEA 246.20

GLAXOSMITH 1635.00

GLOBALINS 32.50

GQBALLPEN 85.10

GRAMEENS2 12.50

GREENDELMF 7.80

GREENDELT 61.00

GSPFINANCE 15.00

HAKKANIPUL 63.90

HEIDELBCEM 215.10

HWAWELLTEX 37.50

IBBLPBOND 927.00

ICBAGRANI1 6.60

ICBAMCL2ND 8.20

ICBEPMF1S1 5.40

ICBSONALI1 6.80

IFADAUTOS 72.80

IFILISLMF1 6.70

IMAMBUTTON 23.60

ISLAMIBANK 22.60

ISLAMICFIN 15.40

ISLAMIINS 22.30

JAMUNABANK 17.60

JAMUNAOIL 166.50

JANATAINS 17.50

JUTESPINN 88.60

KARNAPHULI 19.00

KEYACOSMET 4.90

KOHINOOR 399.50

LANKABAFIN 18.20

LEGACYFOOT 121.00

LIBRAINFU 940.00

LINDEBD 1275.00

MAKSONSPIN 5.80

MALEKSPIN 14.50

MATINSPINN 38.00

MEGCONMILK 16.60

MEGHNACEM 89.30

MEGHNALIFE 57.10

MEGHNAPET 11.50

MERCANBANK 13.80

MIRACLEIND 25.10

MITHUNKNIT 13.90

MONNOCERA 207.60

MONNOSTAF 1330.50

MPETROLEUM 198.10

NATLIFEINS 239.00

NAVANACNG 47.70

NORTHERN 1133.50

NORTHRNINS 22.10

NPOLYMAR 130.60

NTLTUBES 121.70

ONEBANKLTD 12.20

ORIONINFU 70.90

ORIONPHARM 33.70

PADMALIFE 19.70

PADMAOIL 224.60

PARAMOUNT 22.80

PENINSULA 25.20

PEOPLESINS 19.80

PHARMAID 526.00

PHENIXINS 27.80

PHOENIXFIN 25.10

PIONEERINS 34.80

POPULAR1MF 4.50

POPULARLIF 99.00

POWERGRID 61.10

PRAGATIINS 38.00

PRAGATILIF 143.80

PREMIERBAN 11.10

PREMIERCEM 71.70

PREMIERLEA 7.30

PRIME1ICBA 6.30

PRIMEBANK 19.00

PRIMEINSUR 21.30

PRIMELIFE 50.70

PROGRESLIF 78.50

PROVATIINS 23.30

PUBALIBANK 25.80

PURABIGEN 16.40

QUASEMIND 33.40

QUEENSOUTH 31.60

RAHIMTEXT 335.20

RAKCERAMIC 33.40

RANFOUNDRY 139.90

RECKITTBEN 2511.20

REGENTTEX 15.00

RELIANCINS 47.40

RENWICKJA 1578.90

RSRMSTEEL 44.10

RUNNERAUTO 92.50

RUPALIBANK 35.00

RUPALIINS 22.80

RUPALILIFE 53.40

SAFKOSPINN 17.40

SAIFPOWER 19.50

SAIHAMCOT 27.60

SAIHAMTEX 46.30

SALAMCRST 27.40

SALVOCHEM 15.00

SAMATALETH 71.30

SANDHANINS 25.00

SAVAREFR 105.80

SEBL1STMF 11.90

SEMLFBSLGF 20.40

SEMLIBBLSF 9.10

SHAHJABANK 24.10

SHASHADNIM 44.30

SHYAMPSUG 27.40

SINGERBD 211.10

SINOBANGLA 79.70

SONALIANSH 482.00

SONARBAINS 31.70

SONARGAON 34.70

SOUTHEASTB 13.90

SPCERAMICS 14.00

SQUARETEXT 43.00

SQURPHARMA 252.00

STANCERAM 398.00

STANDARINS 27.90

STANDBANKL 9.20

STYLECRAFT 734.00

SUMITPOWER 40.50

SUNLIFEINS 16.50

TAKAFULINS 29.00

TRUSTBANK 31.00

UNIQUEHRL 50.40

UNITEDFIN 17.40

UNITEDINS 60.80

USMANIAGL 92.30

UTTARABANK 28.00

UTTARAFIN 57.40

WATACHEM 519.10

WMSHIPYARD 16.80

ZAHEENSPIN 9.10

ZEALBANGLA 33.00

Market Highlights
	Market Price
	Top 20 Shares
	DSEX
	DS30
	News

Latest Share Price
	By Trade Code
	By % Change
	By Value
	By Volume
	By Last Trade Price
	By Category
	By Alphabetic Order
	In Text Mode
	DEBT Board

Search Company

Enter Company's Trading code

	Company Listing

	Sector wise Company List

Search TREC Holder
	By Alphabetic Order
	By Location
	TREC Holders' Directory
Enter TREC Holder Name

Market Information
	Circuit Breaker
	Recent Market Information
	Data Archive
	Weekly Report

Day End Statistics
	Market Statistics
	Top 10 Gainers
	Top 10 Losers
	Close Price
	P/E : at a glance

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB

Circuit Breaker On Aug 25, 2019

#	Trade Code	Breaker %	Tick Size	Base Price	Lower Limit	Upper Limit
1	1JANATAMF	10.00	0.10	4.40	4.00	4.80
2	1STPRIMFMF	10.00	0.10	13.70	12.40	15.00
3	AAMRANET	10.00	0.10	53.20	47.90	58.50
4	AAMRATECH	10.00	0.10	24.90	22.50	27.30
5	ABB1STMF	10.00	0.10	4.50	4.10	4.90
6	ABBANK	10.00	0.10	9.00	8.10	9.90
7	ACFL	10.00	0.10	33.00	29.70	36.20
8	ACI	8.75	0.10	295.60	269.80	321.40
9	ACIFORMULA	10.00	0.10	158.10	142.30	173.90
10	ACMELAB	10.00	0.10	76.40	68.80	84.00
11	ACTIVEFINE	10.00	0.10	25.70	23.20	28.20
12	ADVENT	10.00	0.10	31.00	27.90	34.10
13	AFCAGRO	10.00	0.10	29.50	26.60	32.40
14	AFTABAUTO	10.00	0.10	34.60	31.20	38.00
15	AGNISYSL	10.00	0.10	19.70	17.80	21.60
16	AGRANINS	10.00	0.10	23.50	21.20	25.80
17	AIBL1STIMF	10.00	0.10	6.80	6.20	7.40
18	AIL	10.00	0.10	56.20	50.60	61.80
19	AL-HAJTEX	10.00	0.10	72.90	65.70	80.10
20	ALARABANK	10.00	0.10	18.50	16.70	20.30
21	ALIF	10.00	0.10	9.30	8.40	10.20
22	ALLTEX	10.00	0.10	11.00	9.90	12.10
23	AMANFEED	10.00	0.10	43.50	39.20	47.80
24	AMBEEPHA	7.50	0.10	608.60	563.00	654.20
25	AMCL(PRAN)	8.75	0.10	230.30	210.20	250.40
26	ANLIMAYARN	10.00	0.10	37.30	33.60	41.00
27	ANWARGALV	10.00	0.10	86.20	77.60	94.80
28	APEXFOODS	10.00	0.10	166.70	150.10	183.30
29	APEXFOOT	8.75	0.10	282.50	257.80	307.20
30	APEXSPINN	10.00	0.10	127.70	115.00	140.40
31	APEXTANRY	10.00	0.10	127.80	115.10	140.50
32	APOLOISPAT	10.00	0.10	6.50	5.90	7.10
33	ARAMIT	8.75	0.10	339.00	309.40	368.60
34	ARAMITCEM	10.00	0.10	18.30	16.50	20.10
35	ARGONDENIM	10.00	0.10	24.10	21.70	26.50
36	ASIAINS	10.00	0.10	23.80	21.50	26.10
37	ASIAPACINS	10.00	0.10	24.70	22.30	27.10
38	ATCSLGF	10.00	0.10	9.10	8.20	10.00
39	ATLASBANG	10.00	0.10	134.70	121.30	148.10
40	AZIZPIPES	10.00	0.10	146.70	132.10	161.30
41	BANGAS	8.75	0.10	318.70	290.90	346.50
42	BANKASIA	10.00	0.10	18.20	16.40	20.00
43	BARKAPOWER	10.00	0.10	28.00	25.20	30.80
44	BATASHOE	7.50	0.10	962.90	890.70	1,035.10
45	BATBC	6.25	0.10	1,203.60	1,128.40	1,278.80
46	BAYLEASING	10.00	0.10	15.00	13.50	16.50
47	BBS	10.00	0.10	26.80	24.20	29.40
48	BBSCABLES	10.00	0.10	94.50	85.10	103.90
49	BDAUTOCA	8.75	0.10	216.70	197.80	235.60
50	BDCOM	10.00	0.10	27.70	25.00	30.40
51	BDFINANCE	10.00	0.10	12.30	11.10	13.50
52	BDLAMPS	10.00	0.10	188.30	169.50	207.10
53	BDSERVICE	10.00	0.10	5.20	4.70	5.70
54	BDTHAI	10.00	0.10	16.10	14.50	17.70
55	BDWELDING	10.00	0.10	19.80	17.90	21.70
56	BEACHHATCH	10.00	0.10	14.50	13.10	15.90
57	BEACONPHAR	10.00	0.10	24.60	22.20	27.00
58	BENGALWTL	10.00	0.10	25.40	22.90	27.90
59	BERGERPBL	6.25	0.10	1,535.80	1,439.90	1,631.70
60	BEXIMCO	10.00	0.10	21.20	19.10	23.30
61	BGIC	10.00	0.10	25.50	23.00	28.00
62	BIFC	10.00	0.10	3.60	3.30	3.90
63	BNICL	10.00	0.10	22.00	19.80	24.20
64	BPML	10.00	0.10	66.80	60.20	73.40
65	BRACBANK	10.00	0.10	61.00	54.90	67.10
66	BSC	10.00	0.10	55.40	49.90	60.90
67	BSCCL	10.00	0.10	121.00	108.90	133.10
68	BSRMLTD	10.00	0.10	70.20	63.20	77.20
69	BSRMSTEEL	10.00	0.10	55.40	49.90	60.90
70	BXPHARMA	10.00	0.10	84.70	76.30	93.10
71	BXSYNTH	10.00	0.10	5.10	4.60	5.60
72	CAPMBDBLMF	10.00	0.10	7.10	6.40	7.80
73	CAPMIBBLMF	10.00	0.10	8.50	7.70	9.30
74	CENTRALINS	10.00	0.10	24.90	22.50	27.30
75	CENTRALPHL	10.00	0.10	11.70	10.60	12.80
76	CITYBANK	10.00	0.10	27.80	25.10	30.50
77	CITYGENINS	10.00	0.10	20.40	18.40	22.40
78	CNATEX	10.00	0.10	3.00	2.70	3.20
79	CONFIDCEM	10.00	0.10	149.70	134.80	164.60
80	CONTININS	10.00	0.10	25.50	23.00	28.00
81	COPPERTECH	10.00	0.10	38.00	34.20	41.80
82	CVOPRL	10.00	0.10	142.50	128.30	156.70
83	DACCADYE	10.00	0.10	4.20	3.80	4.60
84	DAFODILCOM	10.00	0.10	54.50	49.10	59.90
85	DBH	10.00	0.10	122.30	110.10	134.50
86	DBH1STMF	10.00	0.10	8.60	7.80	9.40
87	DEBARACEM	6.25	0.50	1,865.00	1,748.50	1,981.50
88	DEBBDLUGG	7.50	0.50	784.00	725.50	842.50
89	DEBBDWELD	6.25	0.50	1,418.50	1,330.00	1,507.00
90	DEBBDZIPP	7.50	0.50	700.00	647.50	752.50
91	DEBBXDENIM	6.25	0.50	1,450.00	1,359.50	1,540.50
92	DEBBXFISH	7.50	0.50	835.00	772.50	897.50
93	DEBBXKNI	7.50	0.50	900.00	832.50	967.50
94	DEBBXTEX	6.25	0.50	1,300.00	1,219.00	1,381.00
95	DELTALIFE	10.00	0.10	94.10	84.70	103.50
96	DELTASPINN	10.00	0.10	5.80	5.30	6.30
97	DESCO	10.00	0.10	44.40	40.00	48.80
98	DESHBANDHU	10.00	0.10	13.40	12.10	14.70
99	DHAKABANK	10.00	0.10	13.20	11.90	14.50
100	DHAKAINS	10.00	0.10	39.90	36.00	43.80
101	DOREENPWR	10.00	0.10	82.70	74.50	90.90
102	DSHGARME	10.00	0.10	180.60	162.60	198.60
103	DSSL	10.00	0.10	19.50	17.60	21.40
104	DULAMIACOT	10.00	0.10	49.00	44.10	53.90
105	DUTCHBANGL	10.00	0.10	70.00	63.00	77.00
106	EASTERNINS	10.00	0.10	41.80	37.70	45.90
107	EASTLAND	10.00	0.10	26.60	24.00	29.20
108	EASTRNLUB	6.25	0.10	1,192.50	1,118.00	1,267.00
109	EBL	10.00	0.10	36.90	33.30	40.50
110	EBL1STMF	10.00	0.10	5.50	5.00	6.00
111	EBLNRBMF	10.00	0.10	4.90	4.50	5.30
112	ECABLES	8.75	0.10	267.10	243.80	290.40
113	EHL	10.00	0.10	53.00	47.70	58.20
114	EMERALDOIL	10.00	0.10	12.10	10.90	13.30
115	ENVOYTEX	10.00	0.10	33.00	29.70	36.20
116	ESQUIRENIT	10.00	0.10	40.50	36.50	44.50
117	ETL	10.00	0.10	12.80	11.60	14.00
118	EXIM1STMF	10.00	0.10	5.10	4.60	5.60
119	EXIMBANK	10.00	0.10	10.50	9.50	11.50
120	FAMILYTEX	10.00	0.10	3.90	3.60	4.20
121	FARCHEM	10.00	0.10	11.90	10.80	13.00
122	FAREASTFIN	10.00	0.10	3.70	3.40	4.00
123	FAREASTLIF	10.00	0.10	61.60	55.50	67.70
124	FASFIN	10.00	0.10	7.60	6.90	8.30
125	FBFIF	10.00	0.10	4.30	3.90	4.70
126	FEDERALINS	10.00	0.10	14.10	12.70	15.50
127	FEKDIL	10.00	0.10	15.30	13.80	16.80
128	FINEFOODS	10.00	0.10	41.90	37.80	46.00
129	FIRSTFIN	10.00	0.10	4.80	4.40	5.20
130	FIRSTSBANK	10.00	0.10	10.00	9.00	11.00
131	FORTUNE	10.00	0.10	41.40	37.30	45.50
132	FUWANGCER	10.00	0.10	10.80	9.80	11.80
133	FUWANGFOOD	10.00	0.10	13.80	12.50	15.10
134	GBBPOWER	10.00	0.10	11.80	10.70	12.90
135	GEMINISEA	8.75	0.10	247.70	226.10	269.30
136	GENEXIL	10.00	0.10	59.00	53.10	64.90
137	GENNEXT	10.00	0.10	5.10	4.60	5.60
138	GHAIL	10.00	0.10	30.70	27.70	33.70
139	GHCL	10.00	0.10	38.40	34.60	42.20
140	GLAXOSMITH	6.25	0.10	1,616.40	1,515.40	1,717.40
141	GLOBALINS	10.00	0.10	33.80	30.50	37.10
142	GOLDENSON	10.00	0.10	7.70	7.00	8.40
143	GP	8.75	0.10	319.70	291.80	347.60
144	GPHISPAT	10.00	0.10	34.60	31.20	38.00
145	GQBALLPEN	10.00	0.10	84.80	76.40	93.20
146	GRAMEENS2	10.00	0.10	12.70	11.50	13.90
147	GREENDELMF	10.00	0.10	7.80	7.10	8.50
148	GREENDELT	10.00	0.10	62.20	56.00	68.40
149	GSPFINANCE	10.00	0.10	15.20	13.70	16.70
150	HAKKANIPUL	10.00	0.10	58.70	52.90	64.50
151	HEIDELBCEM	8.75	0.10	218.40	199.30	237.50
152	HFL	10.00	0.10	20.80	18.80	22.80
153	HRTEX	10.00	0.10	47.40	42.70	52.10
154	HWAWELLTEX	10.00	0.10	37.80	34.10	41.50
155	IBBLPBOND	7.50	0.50	921.50	852.50	990.50
156	IBNSINA	8.75	0.10	259.20	236.60	281.80
157	IBP	10.00	0.10	24.60	22.20	27.00
158	ICB	10.00	0.10	105.50	95.00	116.00
159	ICB3RDNRB	10.00	0.10	5.60	5.10	6.10
160	ICBAGRANI1	10.00	0.10	6.70	6.10	7.30
161	ICBAMCL2ND	10.00	0.10	8.30	7.50	9.10
162	ICBEPMF1S1	10.00	0.10	5.50	5.00	6.00
163	ICBIBANK	10.00	0.10	4.00	3.60	4.40
164	ICBSONALI1	10.00	0.10	6.80	6.20	7.40
165	IDLC	10.00	0.10	53.50	48.20	58.80
166	IFADAUTOS	10.00	0.10	73.30	66.00	80.60
167	IFIC	10.00	0.10	9.80	8.90	10.70
168	IFIC1STMF	10.00	0.10	4.50	4.10	4.90
169	IFILISLMF1	10.00	0.10	6.80	6.20	7.40
170	ILFSL	10.00	0.10	6.60	6.00	7.20
171	IMAMBUTTON	10.00	0.10	22.20	20.00	24.40
172	INTECH	10.00	0.10	30.90	27.90	33.90
173	INTRACO	10.00	0.10	22.00	19.80	24.20
174	IPDC	10.00	0.10	23.50	21.20	25.80
175	ISLAMIBANK	10.00	0.10	22.80	20.60	25.00
176	ISLAMICFIN	10.00	0.10	15.10	13.60	16.60
177	ISLAMIINS	10.00	0.10	23.00	20.70	25.20
178	ISNLTD	10.00	0.10	31.90	28.80	35.00
179	ITC	10.00	0.10	41.70	37.60	45.80
180	JAMUNABANK	10.00	0.10	17.90	16.20	19.60
181	JAMUNAOIL	10.00	0.10	167.20	150.50	183.90
182	JANATAINS	10.00	0.10	17.70	16.00	19.40
183	JMISMDL	8.75	0.10	495.70	452.40	539.00
184	JUTESPINN	10.00	0.10	88.00	79.20	96.80
185	KARNAPHULI	10.00	0.10	18.80	17.00	20.60
186	KAY&QUE	10.00	0.10	182.50	164.30	200.70
187	KBPPWBIL	10.00	0.10	10.70	9.70	11.70
188	KDSALTD	10.00	0.10	58.10	52.30	63.90
189	KEYACOSMET	10.00	0.10	4.90	4.50	5.30
190	KOHINOOR	8.75	0.10	392.90	358.60	427.20
191	KPCL	10.00	0.10	58.30	52.50	64.10
192	KPPL	10.00	0.10	13.20	11.90	14.50
193	KTL	10.00	0.10	20.70	18.70	22.70
194	LANKABAFIN	10.00	0.10	18.50	16.70	20.30
195	LEGACYFOOT	10.00	0.10	121.80	109.70	133.90
196	LHBL	10.00	0.10	39.90	36.00	43.80
197	LIBRAINFU	7.50	0.10	943.10	872.40	1,013.80
198	LINDEBD	6.25	0.10	1,287.30	1,206.90	1,367.70
199	LRGLOBMF1	10.00	0.10	6.20	5.60	6.80
200	MAKSONSPIN	10.00	0.10	6.00	5.40	6.60
201	MALEKSPIN	10.00	0.10	14.70	13.30	16.10
202	MARICO	6.25	0.10	1,818.00	1,704.40	1,931.60
203	MATINSPINN	10.00	0.10	38.10	34.30	41.90
204	MBL1STMF	10.00	0.10	6.50	5.90	7.10
205	MEGCONMILK	10.00	0.10	16.10	14.50	17.70
206	MEGHNACEM	10.00	0.10	88.10	79.30	96.90
207	MEGHNALIFE	10.00	0.10	57.10	51.40	62.80
208	MEGHNAPET	10.00	0.10	10.90	9.90	11.90
209	MERCANBANK	10.00	0.10	13.90	12.60	15.20
210	MERCINS	10.00	0.10	25.10	22.60	27.60
211	METROSPIN	10.00	0.10	8.40	7.60	9.20
212	MHSML	10.00	0.10	11.50	10.40	12.60
213	MICEMENT	10.00	0.10	60.40	54.40	66.40
214	MIDASFIN	10.00	0.10	16.30	14.70	17.90
215	MIRACLEIND	10.00	0.10	25.70	23.20	28.20
216	MITHUNKNIT	10.00	0.10	13.80	12.50	15.10
217	MJLBD	10.00	0.10	90.60	81.60	99.60
218	MLDYEING	10.00	0.10	29.50	26.60	32.40
219	MONNOCERA	8.75	0.10	215.70	196.90	234.50
220	MONNOSTAF	6.25	0.10	1,419.20	1,330.50	1,507.90
221	MPETROLEUM	10.00	0.10	198.40	178.60	218.20
222	MTB	10.00	0.10	34.10	30.70	37.50
223	NAHEEACP	10.00	0.10	51.50	46.40	56.60
224	NATLIFEINS	8.75	0.10	240.40	219.40	261.40
225	NAVANACNG	10.00	0.10	47.50	42.80	52.20
226	NBL	10.00	0.10	8.10	7.30	8.90
227	NCCBANK	10.00	0.10	13.10	11.80	14.40
228	NCCBLMF1	10.00	0.10	6.50	5.90	7.10
229	NEWLINE	10.00	0.10	21.70	19.60	23.80
230	NFML	10.00	0.10	10.90	9.90	11.90
231	NHFIL	10.00	0.10	42.10	37.90	46.30
232	NITOLINS	10.00	0.10	27.60	24.90	30.30
233	NLI1STMF	10.00	0.10	13.10	11.80	14.40
234	NORTHERN	6.25	0.10	1,108.10	1,038.90	1,177.30
235	NORTHRNINS	10.00	0.10	22.50	20.30	24.70
236	NPOLYMAR	10.00	0.10	128.70	115.90	141.50
237	NTC	7.50	0.10	703.40	650.70	756.10
238	NTLTUBES	10.00	0.10	121.60	109.50	133.70
239	NURANI	10.00	0.10	15.10	13.60	16.60
240	OAL	10.00	0.10	9.90	9.00	10.80
241	OIMEX	10.00	0.10	30.70	27.70	33.70
242	OLYMPIC	8.75	0.10	219.90	200.70	239.10
243	ONEBANKLTD	10.00	0.10	12.20	11.00	13.40
244	ORIONINFU	10.00	0.10	71.00	63.90	78.10
245	ORIONPHARM	10.00	0.10	34.30	30.90	37.70
246	PADMALIFE	10.00	0.10	19.70	17.80	21.60
247	PADMAOIL	8.75	0.10	224.60	205.00	244.20
248	PARAMOUNT	10.00	0.10	23.40	21.10	25.70
249	PDL	10.00	0.10	15.40	13.90	16.90
250	PENINSULA	10.00	0.10	24.70	22.30	27.10
251	PEOPLESINS	10.00	0.10	20.30	18.30	22.30
252	PF1STMF	10.00	0.10	6.80	6.20	7.40
253	PHARMAID	7.50	0.10	533.20	493.30	573.10
254	PHENIXINS	10.00	0.10	28.10	25.30	30.90
255	PHOENIXFIN	10.00	0.10	25.10	22.60	27.60
256	PHPMF1	10.00	0.10	4.40	4.00	4.80
257	PIONEERINS	10.00	0.10	35.20	31.70	38.70
258	PLFSL	10.00	0.10	3.00	2.70	3.20
259	POPULAR1MF	10.00	0.10	4.50	4.10	4.90
260	POPULARLIF	10.00	0.10	101.90	91.80	112.00
261	POWERGRID	10.00	0.10	60.60	54.60	66.60
262	PRAGATIINS	10.00	0.10	37.70	34.00	41.40
263	PRAGATILIF	10.00	0.10	142.00	127.80	156.20
264	PREMIERBAN	10.00	0.10	11.20	10.10	12.30
265	PREMIERCEM	10.00	0.10	71.00	63.90	78.10
266	PREMIERLEA	10.00	0.10	7.30	6.60	8.00
267	PRIME1ICBA	10.00	0.10	6.30	5.70	6.90
268	PRIMEBANK	10.00	0.10	19.00	17.10	20.90
269	PRIMEFIN	10.00	0.10	8.60	7.80	9.40
270	PRIMEINSUR	10.00	0.10	21.50	19.40	23.60
271	PRIMELIFE	10.00	0.10	50.90	45.90	55.90
272	PRIMETEX	10.00	0.10	30.60	27.60	33.60
273	PROGRESLIF	10.00	0.10	84.50	76.10	92.90
274	PROVATIINS	10.00	0.10	23.40	21.10	25.70
275	PTL	10.00	0.10	59.80	53.90	65.70
276	PUBALIBANK	10.00	0.10	26.10	23.50	28.70
277	PURABIGEN	10.00	0.10	16.60	15.00	18.20
278	QUASEMIND	10.00	0.10	33.10	29.80	36.40
279	QUEENSOUTH	10.00	0.10	31.90	28.80	35.00
280	RAHIMTEXT	8.75	0.10	338.20	308.70	367.70
281	RAKCERAMIC	10.00	0.10	35.10	31.60	38.60
282	RANFOUNDRY	10.00	0.10	139.90	126.00	153.80
283	RDFOOD	10.00	0.10	13.90	12.60	15.20
284	RECKITTBEN	5.00	0.10	2,488.30	2,363.90	2,612.70
285	REGENTTEX	10.00	0.10	15.20	13.70	16.70
286	RELIANCE1	10.00	0.10	9.70	8.80	10.60
287	RELIANCINS	10.00	0.10	47.10	42.40	51.80
288	RENATA	6.25	0.10	1,191.50	1,117.10	1,265.90
289	RENWICKJA	6.25	0.10	1,514.30	1,419.70	1,608.90
290	REPUBLIC	10.00	0.10	22.60	20.40	24.80
291	RNSPIN	10.00	0.10	6.00	5.40	6.60
292	RSRMSTEEL	10.00	0.10	44.80	40.40	49.20
293	RUNNERAUTO	10.00	0.10	91.90	82.80	101.00
294	RUPALIBANK	10.00	0.10	35.10	31.60	38.60
295	RUPALIINS	10.00	0.10	23.40	21.10	25.70
296	RUPALILIFE	10.00	0.10	51.60	46.50	56.70
297	SAFKOSPINN	10.00	0.10	17.60	15.90	19.30
298	SAIFPOWER	10.00	0.10	19.60	17.70	21.50
299	SAIHAMCOT	10.00	0.10	26.60	24.00	29.20
300	SAIHAMTEX	10.00	0.10	46.20	41.60	50.80
301	SALAMCRST	10.00	0.10	28.00	25.20	30.80
302	SALVOCHEM	10.00	0.10	15.60	14.10	17.10
303	SAMATALETH	10.00	0.10	73.00	65.70	80.20
304	SAMORITA	10.00	0.10	71.40	64.30	78.50
305	SANDHANINS	10.00	0.10	25.50	23.00	28.00
306	SAPORTL	10.00	0.10	22.80	20.60	25.00
307	SAVAREFR	10.00	0.10	105.80	95.30	116.30
308	SEAPEARL	10.00	0.10	30.80	27.80	33.80
309	SEBL1STMF	10.00	0.10	12.20	11.00	13.40
310	SEMLFBSLGF	10.00	0.10	22.60	20.40	24.80
311	SEMLIBBLSF	10.00	0.10	10.10	9.10	11.10
312	SEMLLECMF	10.00	0.10	7.70	7.00	8.40
313	SHAHJABANK	10.00	0.10	24.20	21.80	26.60
314	SHASHADNIM	10.00	0.10	41.70	37.60	45.80
315	SHEPHERD	10.00	0.10	37.50	33.80	41.20
316	SHURWID	10.00	0.10	31.00	27.90	34.10
317	SHYAMPSUG	10.00	0.10	26.50	23.90	29.10
318	SIBL	10.00	0.10	14.40	13.00	15.80
319	SILCOPHL	10.00	0.10	31.20	28.10	34.30
320	SILVAPHL	10.00	0.10	21.80	19.70	23.90
321	SIMTEX	10.00	0.10	23.00	20.70	25.20
322	SINGERBD	8.75	0.10	207.30	189.20	225.40
323	SINOBANGLA	10.00	0.10	83.70	75.40	92.00
324	SKTRIMS	10.00	0.10	46.60	42.00	51.20
325	SONALIANSH	8.75	0.10	488.90	446.20	531.60
326	SONARBAINS	10.00	0.10	31.50	28.40	34.60
327	SONARGAON	10.00	0.10	35.20	31.70	38.70
328	SOUTHEASTB	10.00	0.10	13.90	12.60	15.20
329	SPCERAMICS	10.00	0.10	14.30	12.90	15.70
330	SPCL	10.00	0.10	81.30	73.20	89.40
331	SQUARETEXT	10.00	0.10	43.20	38.90	47.50
332	SQURPHARMA	8.75	0.10	251.60	229.60	273.60
333	SSSTEEL	10.00	0.10	29.20	26.30	32.10
334	STANCERAM	8.75	0.10	370.90	338.50	403.30
335	STANDARINS	10.00	0.10	28.20	25.40	31.00
336	STANDBANKL	10.00	0.10	9.10	8.20	10.00
337	STYLECRAFT	7.50	0.10	755.10	698.50	811.70
338	SUMITPOWER	10.00	0.10	41.20	37.10	45.30
339	SUNLIFEINS	10.00	0.10	16.40	14.80	18.00
340	T05Y0715	10.00	0.50	0.00	0.00	0.00
341	T05Y0815	10.00	0.50	0.00	0.00	0.00
342	T10Y0117	10.00	0.50	0.00	0.00	0.00
343	T10Y0118	10.00	0.50	0.00	0.00	0.00
344	T10Y0119	10.00	0.50	0.00	0.00	0.00
345	T10Y0121	10.00	0.50	0.00	0.00	0.00
346	T10Y0214	10.00	0.50	0.00	0.00	0.00
347	T10Y0215	10.00	0.50	0.00	0.00	0.00
348	T10Y0216	10.00	0.50	0.00	0.00	0.00
349	T10Y0217	10.00	0.50	0.00	0.00	0.00
350	T10Y0218	10.00	0.50	0.00	0.00	0.00
351	T10Y0219	10.00	0.50	0.00	0.00	0.00
352	T10Y0220	10.00	0.50	0.00	0.00	0.00
353	T10Y0221	10.00	0.50	0.00	0.00	0.00
354	T10Y0317	10.00	0.50	0.00	0.00	0.00
355	T10Y0318	10.00	0.50	0.00	0.00	0.00
356	T10Y0319	10.00	0.50	0.00	0.00	0.00
357	T10Y0320	10.00	0.50	0.00	0.00	0.00
358	T10Y0321	10.00	0.50	0.00	0.00	0.00
359	T10Y0414	10.00	0.50	0.00	0.00	0.00
360	T10Y0415	10.00	0.50	0.00	0.00	0.00
361	T10Y0416	10.00	0.50	0.00	0.00	0.00
362	T10Y0418	10.00	0.50	0.00	0.00	0.00
363	T10Y0419	10.00	0.50	0.00	0.00	0.00
364	T10Y0420	10.00	0.50	0.00	0.00	0.00
365	T10Y0421	10.00	0.50	0.00	0.00	0.00
366	T10Y0517	10.00	0.50	0.00	0.00	0.00
367	T10Y0518	10.00	0.50	0.00	0.00	0.00
368	T10Y0519	10.00	0.50	0.00	0.00	0.00
369	T10Y0520	10.00	0.50	0.00	0.00	0.00
370	T10Y0521	10.00	0.50	0.00	0.00	0.00
371	T10Y0614	10.00	0.50	0.00	0.00	0.00
372	T10Y0615	10.00	0.50	0.00	0.00	0.00
373	T10Y0616	10.00	0.50	0.00	0.00	0.00
374	T10Y0617	10.00	0.50	0.00	0.00	0.00
375	T10Y0618	10.00	0.50	0.00	0.00	0.00
376	T10Y0619	10.00	0.50	0.00	0.00	0.00
377	T10Y0620	10.00	0.50	0.00	0.00	0.00
378	T10Y0621	10.00	0.50	0.00	0.00	0.00
379	T10Y0717	10.00	0.50	0.00	0.00	0.00
380	T10Y0718	10.00	0.50	0.00	0.00	0.00
381	T10Y0719	10.00	0.50	0.00	0.00	0.00
382	T10Y0720	10.00	0.50	0.00	0.00	0.00
383	T10Y0721	10.00	0.50	0.00	0.00	0.00
384	T10Y0814	10.00	0.50	0.00	0.00	0.00
385	T10Y0816	10.00	0.50	0.00	0.00	0.00
386	T10Y0817	10.00	0.50	0.00	0.00	0.00
387	T10Y0818	10.00	0.50	0.00	0.00	0.00
388	T10Y0819	10.00	0.50	0.00	0.00	0.00
389	T10Y0820	10.00	0.50	0.00	0.00	0.00
390	T10Y0821	10.00	0.50	0.00	0.00	0.00
391	T10Y0916	10.00	0.50	0.00	0.00	0.00
392	T10Y0917	10.00	0.50	0.00	0.00	0.00
393	T10Y0918	10.00	0.50	0.00	0.00	0.00
394	T10Y0919	10.00	0.50	0.00	0.00	0.00
395	T10Y0920	10.00	0.50	0.00	0.00	0.00
396	T10Y0921	10.00	0.50	0.00	0.00	0.00
397	T10Y1014	10.00	0.50	0.00	0.00	0.00
398	T10Y1016	10.00	0.50	0.00	0.00	0.00
399	T10Y1017	10.00	0.50	0.00	0.00	0.00
400	T10Y1018	10.00	0.50	0.00	0.00	0.00
401	T10Y1019	10.00	0.50	0.00	0.00	0.00
402	T10Y1116	10.00	0.50	0.00	0.00	0.00
403	T10Y1117	10.00	0.50	0.00	0.00	0.00
404	T10Y1118	10.00	0.50	0.00	0.00	0.00
405	T10Y1120	10.00	0.50	0.00	0.00	0.00
406	T10Y1213	10.00	0.50	0.00	0.00	0.00
407	T10Y1214	10.00	0.50	0.00	0.00	0.00
408	T10Y1215	10.00	0.50	0.00	0.00	0.00
409	T10Y1216	10.00	0.50	0.00	0.00	0.00
410	T10Y1217	10.00	0.50	0.00	0.00	0.00
411	T10Y1218	10.00	0.50	0.00	0.00	0.00
412	T10Y1219	10.00	0.50	0.00	0.00	0.00
413	T10Y1220	10.00	0.50	0.00	0.00	0.00
414	T15Y0123	10.00	0.50	0.00	0.00	0.00
415	T15Y0124	10.00	0.50	0.00	0.00	0.00
416	T15Y0125	10.00	0.50	0.00	0.00	0.00
417	T15Y0223	10.00	0.50	0.00	0.00	0.00
418	T15Y0224	10.00	0.50	0.00	0.00	0.00
419	T15Y0225	10.00	0.50	0.00	0.00	0.00
420	T15Y0226	10.00	0.50	0.00	0.00	0.00
421	T15Y0323	10.00	0.50	0.00	0.00	0.00
422	T15Y0324	10.00	0.50	0.00	0.00	0.00
423	T15Y0325	10.00	0.50	0.00	0.00	0.00
424	T15Y0326	10.00	0.50	0.00	0.00	0.00
425	T15Y0423	10.00	0.50	0.00	0.00	0.00
426	T15Y0424	10.00	0.50	0.00	0.00	0.00
427	T15Y0425	10.00	0.50	0.00	0.00	0.00
428	T15Y0426	10.00	0.50	0.00	0.00	0.00
429	T15Y0523	10.00	0.50	0.00	0.00	0.00
430	T15Y0524	10.00	0.50	0.00	0.00	0.00
431	T15Y0525	10.00	0.50	0.00	0.00	0.00
432	T15Y0526	10.00	0.50	0.00	0.00	0.00
433	T15Y0623	10.00	0.50	0.00	0.00	0.00
434	T15Y0624	10.00	0.50	0.00	0.00	0.00
435	T15Y0625	10.00	0.50	0.00	0.00	0.00
436	T15Y0626	10.00	0.50	0.00	0.00	0.00
437	T15Y0722	10.00	0.50	0.00	0.00	0.00
438	T15Y0723	10.00	0.50	0.00	0.00	0.00
439	T15Y0724	10.00	0.50	0.00	0.00	0.00
440	T15Y0725	10.00	0.50	0.00	0.00	0.00
441	T15Y0822	10.00	0.50	0.00	0.00	0.00
442	T15Y0823	10.00	0.50	0.00	0.00	0.00
443	T15Y0824	10.00	0.50	0.00	0.00	0.00
444	T15Y0825	10.00	0.50	0.00	0.00	0.00
445	T15Y0826	10.00	0.50	0.00	0.00	0.00
446	T15Y0922	10.00	0.50	0.00	0.00	0.00
447	T15Y0923	10.00	0.50	0.00	0.00	0.00
448	T15Y0924	10.00	0.50	0.00	0.00	0.00
449	T15Y0925	10.00	0.50	0.00	0.00	0.00
450	T15Y0926	10.00	0.50	0.00	0.00	0.00
451	T15Y1022	10.00	0.50	0.00	0.00	0.00
452	T15Y1023	10.00	0.50	0.00	0.00	0.00
453	T15Y1024	10.00	0.50	0.00	0.00	0.00
454	T15Y1025	10.00	0.50	0.00	0.00	0.00
455	T15Y1122	10.00	0.50	0.00	0.00	0.00
456	T15Y1123	10.00	0.50	0.00	0.00	0.00
457	T15Y1125	10.00	0.50	0.00	0.00	0.00
458	T15Y1222	10.00	0.50	0.00	0.00	0.00
459	T15Y1223	10.00	0.50	0.00	0.00	0.00
460	T15Y1224	10.00	0.50	0.00	0.00	0.00
461	T15Y1225	10.00	0.50	0.00	0.00	0.00
462	T20Y0128	10.00	0.50	0.00	0.00	0.00
463	T20Y0129	10.00	0.50	0.00	0.00	0.00
464	T20Y0131	10.00	0.50	0.00	0.00	0.00
465	T20Y0228	10.00	0.50	0.00	0.00	0.00
466	T20Y0229	10.00	0.50	0.00	0.00	0.00
467	T20Y0230	10.00	0.50	0.00	0.00	0.00
468	T20Y0231	10.00	0.50	0.00	0.00	0.00
469	T20Y0328	10.00	0.50	0.00	0.00	0.00
470	T20Y0329	10.00	0.50	0.00	0.00	0.00
471	T20Y0330	10.00	0.50	0.00	0.00	0.00
472	T20Y0428	10.00	0.50	0.00	0.00	0.00
473	T20Y0429	10.00	0.50	0.00	0.00	0.00
474	T20Y0430	10.00	0.50	0.00	0.00	0.00
475	T20Y0431	10.00	0.50	0.00	0.00	0.00
476	T20Y0528	10.00	0.50	0.00	0.00	0.00
477	T20Y0530	10.00	0.50	0.00	0.00	0.00
478	T20Y0531	10.00	0.50	0.00	0.00	0.00
479	T20Y0628	10.00	0.50	0.00	0.00	0.00
480	T20Y0629	10.00	0.50	0.00	0.00	0.00
481	T20Y0630	10.00	0.50	0.00	0.00	0.00
482	T20Y0631	10.00	0.50	0.00	0.00	0.00
483	T20Y0727	10.00	0.50	0.00	0.00	0.00
484	T20Y0728	10.00	0.50	0.00	0.00	0.00
485	T20Y0729	10.00	0.50	0.00	0.00	0.00
486	T20Y0730	10.00	0.50	0.00	0.00	0.00
487	T20Y0731	10.00	0.50	0.00	0.00	0.00
488	T20Y0827	10.00	0.50	0.00	0.00	0.00
489	T20Y0828	10.00	0.50	0.00	0.00	0.00
490	T20Y0829	10.00	0.50	0.00	0.00	0.00
491	T20Y0830	10.00	0.50	0.00	0.00	0.00
492	T20Y0831	10.00	0.50	0.00	0.00	0.00
493	T20Y0927	10.00	0.50	0.00	0.00	0.00
494	T20Y0928	10.00	0.50	0.00	0.00	0.00
495	T20Y0930	10.00	0.50	0.00	0.00	0.00
496	T20Y0931	10.00	0.50	0.00	0.00	0.00
497	T20Y1027	10.00	0.50	0.00	0.00	0.00
498	T20Y1028	10.00	0.50	0.00	0.00	0.00
499	T20Y1029	10.00	0.50	0.00	0.00	0.00
500	T20Y1030	10.00	0.50	0.00	0.00	0.00
501	T20Y1127	10.00	0.50	0.00	0.00	0.00
502	T20Y1128	10.00	0.50	0.00	0.00	0.00
503	T20Y1130	10.00	0.50	0.00	0.00	0.00
504	T20Y1227	10.00	0.50	0.00	0.00	0.00
505	T20Y1228	10.00	0.50	0.00	0.00	0.00
506	T20Y1229	10.00	0.50	0.00	0.00	0.00
507	T20Y1230	10.00	0.50	0.00	0.00	0.00
508	T5Y0112	10.00	0.50	0.00	0.00	0.00
509	T5Y0113	10.00	0.50	0.00	0.00	0.00
510	T5Y0114	10.00	0.50	0.00	0.00	0.00
511	T5Y0115	10.00	0.50	0.00	0.00	0.00
512	T5Y0116	10.00	0.50	0.00	0.00	0.00
513	T5Y0212	10.00	0.50	0.00	0.00	0.00
514	T5Y0213	10.00	0.50	0.00	0.00	0.00
515	T5Y0214	10.00	0.50	0.00	0.00	0.00
516	T5Y0215	10.00	0.50	0.00	0.00	0.00
517	T5Y0216	10.00	0.50	0.00	0.00	0.00
518	T5Y0313	10.00	0.50	0.00	0.00	0.00
519	T5Y0314	10.00	0.50	0.00	0.00	0.00
520	T5Y0315	10.00	0.50	0.00	0.00	0.00
521	T5Y0316	10.00	0.50	0.00	0.00	0.00
522	T5Y0412	10.00	0.50	0.00	0.00	0.00
523	T5Y0414	10.00	0.50	0.00	0.00	0.00
524	T5Y0415	10.00	0.50	0.00	0.00	0.00
525	T5Y0416	10.00	0.50	0.00	0.00	0.00
526	T5Y0514	10.00	0.50	0.00	0.00	0.00
527	T5Y0516	10.00	0.50	0.00	0.00	0.00
528	T5Y0613	10.00	0.50	0.00	0.00	0.00
529	T5Y0615	10.00	0.50	0.00	0.00	0.00
530	T5Y0616	10.00	0.50	0.00	0.00	0.00
531	T5Y0712	10.00	0.50	0.00	0.00	0.00
532	T5Y0713	10.00	0.50	0.00	0.00	0.00
533	T5Y0714	10.00	0.50	0.00	0.00	0.00
534	T5Y0716	10.00	0.50	0.00	0.00	0.00
535	T5Y0811	10.00	0.50	0.00	0.00	0.00
536	T5Y0812	10.00	0.50	0.00	0.00	0.00
537	T5Y0813	10.00	0.50	0.00	0.00	0.00
538	T5Y0814	10.00	0.50	0.00	0.00	0.00
539	T5Y0816	10.00	0.50	0.00	0.00	0.00
540	T5Y0911	10.00	0.50	0.00	0.00	0.00
541	T5Y0912	10.00	0.50	0.00	0.00	0.00
542	T5Y0913	10.00	0.50	0.00	0.00	0.00
543	T5Y0914	10.00	0.50	0.00	0.00	0.00
544	T5Y0915	10.00	0.50	0.00	0.00	0.00
545	T5Y0916	10.00	0.50	0.00	0.00	0.00
546	T5Y1011	10.00	0.50	0.00	0.00	0.00
547	T5Y1012	10.00	0.50	0.00	0.00	0.00
548	T5Y1013	10.00	0.50	0.00	0.00	0.00
549	T5Y1014	10.00	0.50	0.00	0.00	0.00
550	T5Y1015	10.00	0.50	0.00	0.00	0.00
551	T5Y1111	10.00	0.50	0.00	0.00	0.00
552	T5Y1112	10.00	0.50	0.00	0.00	0.00
553	T5Y1113	10.00	0.50	0.00	0.00	0.00
554	T5Y1114	10.00	0.50	0.00	0.00	0.00
555	T5Y1115	10.00	0.50	0.00	0.00	0.00
556	T5Y1211	10.00	0.50	0.00	0.00	0.00
557	T5Y1212	10.00	0.50	0.00	0.00	0.00
558	T5Y1213	10.00	0.50	0.00	0.00	0.00
559	T5Y1214	10.00	0.50	0.00	0.00	0.00
560	T5Y1215	10.00	0.50	0.00	0.00	0.00
561	TAKAFULINS	10.00	0.10	29.00	26.10	31.90
562	TALLUSPIN	10.00	0.10	5.20	4.70	5.70
563	TITASGAS	10.00	0.10	38.50	34.70	42.30
564	TOSRIFA	10.00	0.10	18.60	16.80	20.40
565	TRUSTB1MF	10.00	0.10	4.50	4.10	4.90
566	TRUSTBANK	10.00	0.10	31.20	28.10	34.30
567	TUNGHAI	10.00	0.10	3.80	3.50	4.10
568	UCB	10.00	0.10	15.30	13.80	16.80
569	UNIONCAP	10.00	0.10	8.40	7.60	9.20
570	UNIQUEHRL	10.00	0.10	49.90	45.00	54.80
571	UNITEDAIR	10.00	0.10	2.00	1.80	2.20
572	UNITEDFIN	10.00	0.10	17.30	15.60	19.00
573	UNITEDINS	10.00	0.10	60.20	54.20	66.20
574	UPGDCL	8.75	0.10	410.80	374.90	446.70
575	USMANIAGL	10.00	0.10	93.00	83.70	102.20
576	UTTARABANK	10.00	0.10	27.80	25.10	30.50
577	UTTARAFIN	10.00	0.10	57.00	51.30	62.70
578	VAMLBDMF1	10.00	0.10	6.40	5.80	7.00
579	VAMLRBBF	10.00	0.10	6.40	5.80	7.00
580	VFSTDL	10.00	0.10	36.00	32.40	39.60
581	WATACHEM	7.50	0.10	505.00	467.20	542.80
582	WMSHIPYARD	10.00	0.10	17.00	15.30	18.70
583	YPL	10.00	0.10	12.00	10.80	13.20
584	ZAHEENSPIN	10.00	0.10	9.30	8.40	10.20
585	ZAHINTEX	10.00	0.10	8.20	7.40	9.00
586	ZEALBANGLA	10.00	0.10	33.00	29.70	36.20

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links

Disclaimer	Copyright Dhaka Stock Exchange 2011	Terms & Conditions

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.