DSE Circuit Breaker

Friday, Apr 26, 2019

Current Time: 1:45:54 PM (BST)

Market Status: Closed

1STPRIMFMF 8.20

AAMRATECH 24.80

ACIFORMULA 146.80

ACTIVEFINE 27.80

AFTABAUTO 36.30

AIBL1STIMF 7.70

AL-HAJTEX 79.90

ALARABANK 21.00

AMBEEPHA 640.20

AMCL(PRAN) 245.00

ANLIMAYARN 34.10

ANWARGALV 73.40

APEXFOODS 152.40

APEXFOOT 269.00

APEXSPINN 121.20

APEXTANRY 137.00

APOLOISPAT 6.90

ARAMITCEM 20.10

ARGONDENIM 23.50

ASIAPACINS 20.40

ATLASBANG 134.30

AZIZPIPES 162.00

BARKAPOWER 29.70

BATASHOE 1141.90

BAYLEASING 17.50

BBSCABLES 92.80

BDAUTOCA 215.70

BDFINANCE 13.90

BDWELDING 19.80

BEACHHATCH 22.50

BEACONPHAR 18.80

BENGALWTL 27.00

BERGERPBL 1715.20

BSRMSTEEL 58.80

CAPMBDBLMF 6.80

CAPMIBBLMF 7.20

CENTRALINS 21.20

CENTRALPHL 13.40

CITYGENINS 13.40

CONFIDCEM 158.00

CONTININS 19.00

DAFODILCOM 55.10

DELTALIFE 94.90

DELTASPINN 6.20

DESHBANDHU 11.80

DHAKABANK 13.90

DOREENPWR 83.60

DSHGARME 214.60

DULAMIACOT 53.70

DUTCHBANGL 77.00

EASTERNINS 41.70

EASTRNLUB 1355.00

EMERALDOIL 16.30

ESQUIRENIT 41.40

FAREASTFIN 5.50

FAREASTLIF 61.90

FEDERALINS 10.30

FINEFOODS 45.80

FIRSTSBANK 9.40

FUWANGCER 11.10

FUWANGFOOD 14.10

GEMINISEA 296.90

GLAXOSMITH 1428.60

GLOBALINS 12.90

GOLDENSON 10.50

GQBALLPEN 79.60

GRAMEENS2 12.80

GREENDELMF 7.40

GREENDELT 58.80

GSPFINANCE 17.10

HAKKANIPUL 61.90

HEIDELBCEM 257.10

HWAWELLTEX 37.70

IBBLPBOND 960.00

ICBAGRANI1 6.80

ICBAMCL2ND 8.00

ICBEPMF1S1 5.70

ICBSONALI1 7.10

IFADAUTOS 79.40

IFILISLMF1 6.90

IMAMBUTTON 25.00

ISLAMIBANK 24.80

ISLAMICFIN 15.40

ISLAMIINS 18.00

JAMUNABANK 19.10

JAMUNAOIL 178.00

JANATAINS 13.70

JUTESPINN 104.80

KARNAPHULI 15.00

KEYACOSMET 4.60

KOHINOOR 377.00

LANKABAFIN 20.50

LEGACYFOOT 112.60

LIBRAINFU 968.00

LINDEBD 1163.00

MAKSONSPIN 6.60

MALEKSPIN 18.40

MATINSPINN 37.70

MEGCONMILK 22.60

MEGHNACEM 91.90

MEGHNALIFE 58.00

MEGHNAPET 14.30

MERCANBANK 15.90

MIRACLEIND 28.40

MITHUNKNIT 15.50

MONNOCERA 247.10

MONNOSTAF 1295.20

MPETROLEUM 192.00

NATLIFEINS 191.90

NAVANACNG 49.20

NORTHERN 1187.70

NORTHRNINS 17.30

NTLTUBES 125.00

ONEBANKLTD 14.90

ORIONINFU 55.00

ORIONPHARM 31.80

PADMALIFE 23.00

PADMAOIL 229.90

PARAMOUNT 14.00

PENINSULA 25.90

PEOPLESINS 19.10

PHARMAID 596.30

PHENIXINS 26.50

PHOENIXFIN 29.00

PIONEERINS 28.70

POPULAR1MF 4.20

POPULARLIF 83.20

POWERGRID 59.80

PRAGATIINS 28.20

PRAGATILIF 117.00

PREMIERBAN 11.10

PREMIERCEM 69.70

PREMIERLEA 7.60

PRIME1ICBA 5.90

PRIMEBANK 17.40

PRIMEINSUR 17.30

PRIMELIFE 53.90

PROGRESLIF 87.00

PROVATIINS 27.60

PUBALIBANK 26.70

PURABIGEN 13.60

QUASEMIND 33.30

QUEENSOUTH 34.40

RAHIMTEXT 404.40

RAKCERAMIC 32.50

RANFOUNDRY 154.00

RECKITTBEN 2238.00

REGENTTEX 14.30

RELIANCINS 43.80

RENWICKJA 1518.00

RSRMSTEEL 44.80

RUPALIBANK 41.70

RUPALIINS 17.30

RUPALILIFE 90.00

SAFKOSPINN 17.00

SAIFPOWER 19.50

SAIHAMCOT 26.40

SAIHAMTEX 50.60

SALAMCRST 27.80

SALVOCHEM 15.60

SAMATALETH 77.00

SANDHANINS 22.30

SAVAREFR 137.00

SEBL1STMF 11.30

SEMLIBBLSF 6.70

SHAHJABANK 23.00

SHASHADNIM 40.10

SHYAMPSUG 30.00

SINGERBD 180.00

SINOBANGLA 47.20

SONALIANSH 442.00

SONARBAINS 53.40

SONARGAON 37.90

SOUTHEASTB 14.80

SPCERAMICS 13.60

SQUARETEXT 43.00

SQURPHARMA 258.90

STANCERAM 263.00

STANDARINS 34.60

STANDBANKL 10.40

STYLECRAFT 693.80

SUMITPOWER 39.40

SUNLIFEINS 23.30

TAKAFULINS 25.50

TRUSTBANK 28.40

UNIQUEHRL 48.60

UNITEDFIN 16.90

UNITEDINS 60.00

USMANIAGL 105.70

UTTARABANK 28.40

UTTARAFIN 61.30

WATACHEM 522.20

WMSHIPYARD 16.20

ZAHEENSPIN 9.00

ZEALBANGLA 41.00

Market Highlights
	Market Price
	Top 20 Shares
	DSEX
	DS30
	News

Latest Share Price
	By Trade Code
	By % Change
	By Value
	By Volume
	By Last Trade Price
	By Category
	By Alphabetic Order
	In Text Mode
	DEBT Board

Search Company

Enter Company's Trading code

	Company Listing

	Sector wise Company List

Search TREC Holder
	By Alphabetic Order
	By Location
	TREC Holders' Directory
Enter TREC Holder Name

Market Information
	Circuit Breaker
	Recent Market Information
	Data Archive
	Weekly Report

Day End Statistics
	Market Statistics
	Top 10 Gainers
	Top 10 Losers
	Close Price
	P/E : at a glance

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB

Circuit Breaker On Apr 25, 2019

#	Trade Code	Breaker %	Tick Size	Base Price	Lower Limit	Upper Limit
1	1JANATAMF	10.00	0.10	4.40	4.00	4.80
2	1STPRIMFMF	10.00	0.10	8.10	7.30	8.90
3	AAMRANET	10.00	0.10	48.70	43.90	53.50
4	AAMRATECH	10.00	0.10	23.90	21.60	26.20
5	ABB1STMF	10.00	0.10	4.50	4.10	4.90
6	ABBANK	10.00	0.10	11.40	10.30	12.50
7	ACFL	10.00	0.10	30.40	27.40	33.40
8	ACI	8.75	0.10	299.40	273.20	325.60
9	ACIFORMULA	10.00	0.10	143.60	129.30	157.90
10	ACMELAB	10.00	0.10	80.20	72.20	88.20
11	ACTIVEFINE	10.00	0.10	26.70	24.10	29.30
12	ADVENT	10.00	0.10	30.00	27.00	33.00
13	AFCAGRO	10.00	0.10	28.40	25.60	31.20
14	AFTABAUTO	10.00	0.10	35.10	31.60	38.60
15	AGNISYSL	10.00	0.10	20.00	18.00	22.00
16	AGRANINS	10.00	0.10	34.10	30.70	37.50
17	AIBL1STIMF	10.00	0.10	7.70	7.00	8.40
18	AIL	10.00	0.10	61.00	54.90	67.10
19	AL-HAJTEX	10.00	0.10	76.80	69.20	84.40
20	ALARABANK	-	0.10	0.00	0.00	0.00
21	ALIF	10.00	0.10	8.90	8.10	9.70
22	ALLTEX	10.00	0.10	13.40	12.10	14.70
23	AMANFEED	10.00	0.10	42.20	38.00	46.40
24	AMBEEPHA	7.50	0.10	633.30	585.80	680.80
25	AMCL(PRAN)	8.75	0.10	248.30	226.60	270.00
26	ANLIMAYARN	10.00	0.10	33.00	29.70	36.20
27	ANWARGALV	10.00	0.10	72.10	64.90	79.30
28	APEXFOODS	10.00	0.10	152.10	136.90	167.30
29	APEXFOOT	8.75	0.10	270.70	247.10	294.30
30	APEXSPINN	10.00	0.10	120.20	108.20	132.20
31	APEXTANRY	10.00	0.10	135.70	122.20	149.20
32	APOLOISPAT	10.00	0.10	6.70	6.10	7.30
33	ARAMIT	8.75	0.10	350.50	319.90	381.10
34	ARAMITCEM	10.00	0.10	20.20	18.20	22.20
35	ARGONDENIM	10.00	0.10	23.40	21.10	25.70
36	ASIAINS	10.00	0.10	25.00	22.50	27.50
37	ASIAPACINS	10.00	0.10	21.10	19.00	23.20
38	ATCSLGF	10.00	0.10	9.70	8.80	10.60
39	ATLASBANG	10.00	0.10	129.90	117.00	142.80
40	AZIZPIPES	10.00	0.10	147.30	132.60	162.00
41	BANGAS	8.75	0.10	244.00	222.70	265.30
42	BANKASIA	10.00	0.10	16.60	15.00	18.20
43	BARKAPOWER	10.00	0.10	29.60	26.70	32.50
44	BATASHOE	6.25	0.10	1,144.60	1,073.10	1,216.10
45	BATBC	6.25	0.10	1,439.80	1,349.90	1,529.70
46	BAYLEASING	10.00	0.10	17.70	16.00	19.40
47	BBS	10.00	0.10	26.20	23.60	28.80
48	BBSCABLES	10.00	0.10	91.60	82.50	100.70
49	BDAUTOCA	8.75	0.10	211.70	193.20	230.20
50	BDCOM	10.00	0.10	27.60	24.90	30.30
51	BDFINANCE	10.00	0.10	13.70	12.40	15.00
52	BDLAMPS	8.75	0.10	204.00	186.20	221.80
53	BDSERVICE	10.00	0.10	5.20	4.70	5.70
54	BDTHAI	10.00	0.10	17.90	16.20	19.60
55	BDWELDING	10.00	0.10	18.90	17.10	20.70
56	BEACHHATCH	10.00	0.10	21.20	19.10	23.30
57	BEACONPHAR	10.00	0.10	18.60	16.80	20.40
58	BENGALWTL	10.00	0.10	26.00	23.40	28.60
59	BERGERPBL	6.25	0.10	1,720.20	1,612.70	1,827.70
60	BEXIMCO	10.00	0.10	22.00	19.80	24.20
61	BGIC	10.00	0.10	19.30	17.40	21.20
62	BIFC	10.00	0.10	5.00	4.50	5.50
63	BNICL	10.00	0.10	18.80	17.00	20.60
64	BPML	10.00	0.10	62.60	56.40	68.80
65	BRACBANK	10.00	0.10	63.30	57.00	69.60
66	BSC	10.00	0.10	47.10	42.40	51.80
67	BSCCL	10.00	0.10	156.00	140.40	171.60
68	BSRMLTD	10.00	0.10	67.40	60.70	74.10
69	BSRMSTEEL	10.00	0.10	58.80	53.00	64.60
70	BXPHARMA	10.00	0.10	80.80	72.80	88.80
71	BXSYNTH	10.00	0.10	6.20	5.60	6.80
72	CAPMBDBLMF	10.00	0.10	6.80	6.20	7.40
73	CAPMIBBLMF	10.00	0.10	7.00	6.30	7.70
74	CENTRALINS	10.00	0.10	20.20	18.20	22.20
75	CENTRALPHL	10.00	0.10	12.90	11.70	14.10
76	CITYBANK	10.00	0.10	24.70	22.30	27.10
77	CITYGENINS	10.00	0.10	13.70	12.40	15.00
78	CNATEX	10.00	0.10	3.10	2.80	3.40
79	CONFIDCEM	10.00	0.10	159.00	143.10	174.90
80	CONTININS	10.00	0.10	19.40	17.50	21.30
81	CVOPRL	10.00	0.10	151.60	136.50	166.70
82	DACCADYE	10.00	0.10	4.30	3.90	4.70
83	DAFODILCOM	10.00	0.10	55.10	49.60	60.60
84	DBH	10.00	0.10	119.00	107.10	130.90
85	DBH1STMF	10.00	0.10	8.40	7.60	9.20
86	DEBARACEM	6.25	0.50	1,865.00	1,748.50	1,981.50
87	DEBBDLUGG	7.50	0.50	784.00	725.50	842.50
88	DEBBDWELD	6.25	0.50	1,418.50	1,330.00	1,507.00
89	DEBBDZIPP	7.50	0.50	700.00	647.50	752.50
90	DEBBXDENIM	6.25	0.50	1,450.00	1,359.50	1,540.50
91	DEBBXFISH	7.50	0.50	835.00	772.50	897.50
92	DEBBXKNI	7.50	0.50	900.00	832.50	967.50
93	DEBBXTEX	6.25	0.50	1,300.00	1,219.00	1,381.00
94	DELTALIFE	10.00	0.10	95.70	86.20	105.20
95	DELTASPINN	10.00	0.10	6.10	5.50	6.70
96	DESCO	10.00	0.10	45.10	40.60	49.60
97	DESHBANDHU	10.00	0.10	11.80	10.70	12.90
98	DHAKABANK	10.00	0.10	13.70	12.40	15.00
99	DHAKAINS	10.00	0.10	21.30	19.20	23.40
100	DOREENPWR	10.00	0.10	83.00	74.70	91.20
101	DSHGARME	8.75	0.10	211.30	192.90	229.70
102	DSSL	10.00	0.10	16.00	14.40	17.60
103	DULAMIACOT	10.00	0.10	55.60	50.10	61.10
104	DUTCHBANGL	10.00	0.10	76.60	69.00	84.20
105	EASTERNINS	10.00	0.10	44.90	40.50	49.30
106	EASTLAND	10.00	0.10	23.20	20.90	25.50
107	EASTRNLUB	6.25	0.10	1,330.50	1,247.40	1,413.60
108	EBL	10.00	0.10	40.40	36.40	44.40
109	EBL1STMF	10.00	0.10	6.10	5.50	6.70
110	EBLNRBMF	10.00	0.10	4.20	3.80	4.60
111	ECABLES	8.75	0.10	314.10	286.70	341.50
112	EHL	10.00	0.10	48.60	43.80	53.40
113	EMERALDOIL	10.00	0.10	15.90	14.40	17.40
114	ENVOYTEX	10.00	0.10	32.70	29.50	35.90
115	ESQUIRENIT	10.00	0.10	41.00	36.90	45.10
116	ETL	10.00	0.10	12.80	11.60	14.00
117	EXIM1STMF	10.00	0.10	4.90	4.50	5.30
118	EXIMBANK	10.00	0.10	11.20	10.10	12.30
119	FAMILYTEX	10.00	0.10	3.90	3.60	4.20
120	FARCHEM	10.00	0.10	12.10	10.90	13.30
121	FAREASTFIN	10.00	0.10	5.40	4.90	5.90
122	FAREASTLIF	10.00	0.10	61.90	55.80	68.00
123	FASFIN	10.00	0.10	7.70	7.00	8.40
124	FBFIF	10.00	0.10	4.20	3.80	4.60
125	FEDERALINS	10.00	0.10	10.40	9.40	11.40
126	FEKDIL	10.00	0.10	14.50	13.10	15.90
127	FINEFOODS	10.00	0.10	45.50	41.00	50.00
128	FIRSTFIN	10.00	0.10	5.00	4.50	5.50
129	FIRSTSBANK	10.00	0.10	9.00	8.10	9.90
130	FORTUNE	10.00	0.10	38.40	34.60	42.20
131	FUWANGCER	10.00	0.10	11.00	9.90	12.10
132	FUWANGFOOD	10.00	0.10	14.20	12.80	15.60
133	GBBPOWER	10.00	0.10	9.40	8.50	10.30
134	GEMINISEA	8.75	0.10	293.90	268.20	319.60
135	GENEXIL	10.00	0.10	35.60	32.10	39.10
136	GENNEXT	10.00	0.10	5.60	5.10	6.10
137	GHAIL	10.00	0.10	32.70	29.50	35.90
138	GHCL	10.00	0.10	36.10	32.50	39.70
139	GLAXOSMITH	6.25	0.10	1,422.50	1,333.60	1,511.40
140	GLOBALINS	10.00	0.10	13.10	11.80	14.40
141	GOLDENSON	10.00	0.10	9.70	8.80	10.60
142	GP	8.75	0.10	367.90	335.80	400.00
143	GPHISPAT	10.00	0.10	35.20	31.70	38.70
144	GQBALLPEN	10.00	0.10	79.40	71.50	87.30
145	GRAMEENS2	10.00	0.10	12.80	11.60	14.00
146	GREENDELMF	10.00	0.10	7.50	6.80	8.20
147	GREENDELT	10.00	0.10	59.40	53.50	65.30
148	GSPFINANCE	10.00	0.10	16.70	15.10	18.30
149	HAKKANIPUL	10.00	0.10	60.90	54.90	66.90
150	HEIDELBCEM	8.75	0.10	255.70	233.40	278.00
151	HFL	10.00	0.10	20.10	18.10	22.10
152	HRTEX	10.00	0.10	41.00	36.90	45.10
153	HWAWELLTEX	10.00	0.10	37.70	34.00	41.40
154	IBBLPBOND	-	0.50	0.00	0.00	0.00
155	IBNSINA	8.75	0.10	254.70	232.50	276.90
156	IBP	10.00	0.10	22.20	20.00	24.40
157	ICB	10.00	0.10	108.60	97.80	119.40
158	ICB2NDNRB	10.00	0.10	9.90	9.00	10.80
159	ICB3RDNRB	10.00	0.10	5.40	4.90	5.90
160	ICBAGRANI1	10.00	0.10	6.80	6.20	7.40
161	ICBAMCL2ND	10.00	0.10	7.60	6.90	8.30
162	ICBEPMF1S1	10.00	0.10	5.70	5.20	6.20
163	ICBIBANK	10.00	0.10	4.00	3.60	4.40
164	ICBSONALI1	10.00	0.10	7.10	6.40	7.80
165	IDLC	10.00	0.10	59.90	54.00	65.80
166	IFADAUTOS	10.00	0.10	80.70	72.70	88.70
167	IFIC	10.00	0.10	10.40	9.40	11.40
168	IFIC1STMF	10.00	0.10	4.30	3.90	4.70
169	IFILISLMF1	10.00	0.10	6.70	6.10	7.30
170	ILFSL	10.00	0.10	9.20	8.30	10.10
171	IMAMBUTTON	10.00	0.10	23.90	21.60	26.20
172	INTECH	10.00	0.10	33.80	30.50	37.10
173	INTRACO	10.00	0.10	20.50	18.50	22.50
174	IPDC	10.00	0.10	33.70	30.40	37.00
175	ISLAMIBANK	-	0.10	0.00	0.00	0.00
176	ISLAMICFIN	10.00	0.10	15.10	13.60	16.60
177	ISLAMIINS	10.00	0.10	18.70	16.90	20.50
178	ISNLTD	10.00	0.10	35.00	31.50	38.50
179	ITC	10.00	0.10	40.80	36.80	44.80
180	JAMUNABANK	10.00	0.10	18.90	17.10	20.70
181	JAMUNAOIL	10.00	0.10	180.00	162.00	198.00
182	JANATAINS	10.00	0.10	13.80	12.50	15.10
183	JMISMDL	8.75	0.10	310.20	283.10	337.30
184	JUTESPINN	10.00	0.10	97.00	87.30	106.70
185	KARNAPHULI	10.00	0.10	14.90	13.50	16.30
186	KAY&QUE	8.75	0.10	225.20	205.50	244.90
187	KBPPWBIL	10.00	0.10	10.10	9.10	11.10
188	KDSALTD	10.00	0.10	52.60	47.40	57.80
189	KEYACOSMET	10.00	0.10	4.50	4.10	4.90
190	KOHINOOR	8.75	0.10	370.30	337.90	402.70
191	KPCL	10.00	0.10	52.30	47.10	57.50
192	KPPL	10.00	0.10	16.70	15.10	18.30
193	KTL	10.00	0.10	16.80	15.20	18.40
194	LANKABAFIN	10.00	0.10	20.40	18.40	22.40
195	LEGACYFOOT	10.00	0.10	106.30	95.70	116.90
196	LHBL	10.00	0.10	39.40	35.50	43.30
197	LIBRAINFU	7.50	0.10	955.70	884.10	1,027.30
198	LINDEBD	6.25	0.10	1,172.60	1,099.40	1,245.80
199	LRGLOBMF1	10.00	0.10	7.00	6.30	7.70
200	MAKSONSPIN	10.00	0.10	6.40	5.80	7.00
201	MALEKSPIN	10.00	0.10	18.80	17.00	20.60
202	MARICO	6.25	0.10	1,383.10	1,296.70	1,469.50
203	MATINSPINN	10.00	0.10	38.00	34.20	41.80
204	MBL1STMF	10.00	0.10	7.30	6.60	8.00
205	MEGCONMILK	10.00	0.10	22.40	20.20	24.60
206	MEGHNACEM	10.00	0.10	90.00	81.00	99.00
207	MEGHNALIFE	10.00	0.10	57.00	51.30	62.70
208	MEGHNAPET	10.00	0.10	13.50	12.20	14.80
209	MERCANBANK	10.00	0.10	15.70	14.20	17.20
210	MERCINS	10.00	0.10	28.20	25.40	31.00
211	METROSPIN	10.00	0.10	7.00	6.30	7.70
212	MHSML	10.00	0.10	11.90	10.80	13.00
213	MICEMENT	10.00	0.10	73.20	65.90	80.50
214	MIDASFIN	10.00	0.10	15.60	14.10	17.10
215	MIRACLEIND	10.00	0.10	28.50	25.70	31.30
216	MITHUNKNIT	10.00	0.10	15.40	13.90	16.90
217	MJLBD	10.00	0.10	91.80	82.70	100.90
218	MLDYEING	10.00	0.10	32.90	29.70	36.10
219	MONNOCERA	8.75	0.10	227.30	207.50	247.10
220	MONNOSTAF	6.25	0.10	1,219.10	1,143.00	1,295.20
221	MPETROLEUM	10.00	0.10	191.50	172.40	210.60
222	MTB	10.00	0.10	33.20	29.90	36.50
223	NAHEEACP	10.00	0.10	50.60	45.60	55.60
224	NATLIFEINS	10.00	0.10	192.90	173.70	212.10
225	NAVANACNG	10.00	0.10	47.20	42.50	51.90
226	NBL	10.00	0.10	8.90	8.10	9.70
227	NCCBANK	10.00	0.10	15.30	13.80	16.80
228	NCCBLMF1	10.00	0.10	6.70	6.10	7.30
229	NFML	10.00	0.10	8.50	7.70	9.30
230	NHFIL	10.00	0.10	35.30	31.80	38.80
231	NITOLINS	10.00	0.10	22.70	20.50	24.90
232	NLI1STMF	10.00	0.10	12.80	11.60	14.00
233	NORTHERN	6.25	0.10	1,167.90	1,095.00	1,240.80
234	NORTHRNINS	10.00	0.10	16.90	15.30	18.50
235	NPOLYMAR	10.00	0.10	89.80	80.90	98.70
236	NTC	7.50	0.10	710.30	657.10	763.50
237	NTLTUBES	10.00	0.10	123.60	111.30	135.90
238	NURANI	10.00	0.10	14.00	12.60	15.40
239	OAL	10.00	0.10	10.00	9.00	11.00
240	OIMEX	10.00	0.10	29.00	26.10	31.90
241	OLYMPIC	8.75	0.10	215.70	196.90	234.50
242	ONEBANKLTD	10.00	0.10	14.70	13.30	16.10
243	ORIONINFU	10.00	0.10	54.80	49.40	60.20
244	ORIONPHARM	10.00	0.10	31.70	28.60	34.80
245	PADMALIFE	10.00	0.10	22.40	20.20	24.60
246	PADMAOIL	8.75	0.10	229.60	209.60	249.60
247	PARAMOUNT	10.00	0.10	14.00	12.60	15.40
248	PDL	10.00	0.10	14.30	12.90	15.70
249	PENINSULA	10.00	0.10	24.90	22.50	27.30
250	PEOPLESINS	10.00	0.10	19.30	17.40	21.20
251	PF1STMF	10.00	0.10	5.40	4.90	5.90
252	PHARMAID	7.50	0.10	594.30	549.80	638.80
253	PHENIXINS	-	0.10	0.00	0.00	0.00
254	PHOENIXFIN	10.00	0.10	29.70	26.80	32.60
255	PHPMF1	10.00	0.10	4.50	4.10	4.90
256	PIONEERINS	-	0.10	0.00	0.00	0.00
257	PLFSL	10.00	0.10	4.50	4.10	4.90
258	POPULAR1MF	10.00	0.10	4.30	3.90	4.70
259	POPULARLIF	10.00	0.10	84.40	76.00	92.80
260	POWERGRID	10.00	0.10	58.20	52.40	64.00
261	PRAGATIINS	10.00	0.10	29.70	26.80	32.60
262	PRAGATILIF	10.00	0.10	116.50	104.90	128.10
263	PREMIERBAN	10.00	0.10	10.60	9.60	11.60
264	PREMIERCEM	10.00	0.10	68.50	61.70	75.30
265	PREMIERLEA	10.00	0.10	7.70	7.00	8.40
266	PRIME1ICBA	10.00	0.10	6.00	5.40	6.60
267	PRIMEBANK	10.00	0.10	17.40	15.70	19.10
268	PRIMEFIN	10.00	0.10	9.00	8.10	9.90
269	PRIMEINSUR	10.00	0.10	17.00	15.30	18.70
270	PRIMELIFE	10.00	0.10	54.30	48.90	59.70
271	PRIMETEX	10.00	0.10	25.20	22.70	27.70
272	PROGRESLIF	10.00	0.10	88.10	79.30	96.90
273	PROVATIINS	10.00	0.10	29.60	26.70	32.50
274	PTL	10.00	0.10	62.70	56.50	68.90
275	PUBALIBANK	10.00	0.10	26.00	23.40	28.60
276	PURABIGEN	10.00	0.10	14.40	13.00	15.80
277	QUASEMIND	10.00	0.10	32.90	29.70	36.10
278	QUEENSOUTH	10.00	0.10	33.50	30.20	36.80
279	RAHIMTEXT	8.75	0.10	423.50	386.50	460.50
280	RAKCERAMIC	10.00	0.10	32.30	29.10	35.50
281	RANFOUNDRY	10.00	0.10	152.50	137.30	167.70
282	RDFOOD	10.00	0.10	14.50	13.10	15.90
283	RECKITTBEN	5.00	0.10	2,216.10	2,105.30	2,326.90
284	REGENTTEX	10.00	0.10	14.10	12.70	15.50
285	RELIANCE1	10.00	0.10	9.30	8.40	10.20
286	RELIANCINS	10.00	0.10	44.90	40.50	49.30
287	RENATA	6.25	0.10	1,183.20	1,109.30	1,257.10
288	RENWICKJA	6.25	0.10	1,468.90	1,377.10	1,560.70
289	REPUBLIC	10.00	0.10	19.70	17.80	21.60
290	RNSPIN	10.00	0.10	5.50	5.00	6.00
291	RSRMSTEEL	10.00	0.10	44.10	39.70	48.50
292	RUPALIBANK	10.00	0.10	42.00	37.80	46.20
293	RUPALIINS	10.00	0.10	17.60	15.90	19.30
294	RUPALILIFE	10.00	0.10	88.90	80.10	97.70
295	SAFKOSPINN	10.00	0.10	16.90	15.30	18.50
296	SAIFPOWER	10.00	0.10	19.30	17.40	21.20
297	SAIHAMCOT	10.00	0.10	24.80	22.40	27.20
298	SAIHAMTEX	10.00	0.10	49.60	44.70	54.50
299	SALAMCRST	10.00	0.10	27.20	24.50	29.90
300	SALVOCHEM	10.00	0.10	15.60	14.10	17.10
301	SAMATALETH	10.00	0.10	80.30	72.30	88.30
302	SAMORITA	10.00	0.10	66.10	59.50	72.70
303	SANDHANINS	10.00	0.10	22.50	20.30	24.70
304	SAPORTL	10.00	0.10	22.90	20.70	25.10
305	SAVAREFR	10.00	0.10	124.80	112.40	137.20
306	SEBL1STMF	10.00	0.10	11.30	10.20	12.40
307	SEMLFBSLGF	10.00	0.10	10.20	9.20	11.20
308	SEMLIBBLSF	10.00	0.10	6.60	6.00	7.20
309	SEMLLECMF	10.00	0.10	6.60	6.00	7.20
310	SHAHJABANK	-	0.10	0.00	0.00	0.00
311	SHASHADNIM	10.00	0.10	39.70	35.80	43.60
312	SHEPHERD	10.00	0.10	33.00	29.70	36.20
313	SHURWID	10.00	0.10	38.00	34.20	41.80
314	SHYAMPSUG	10.00	0.10	29.00	26.10	31.90
315	SIBL	10.00	0.10	14.70	13.30	16.10
316	SILVAPHL	10.00	0.10	22.70	20.50	24.90
317	SIMTEX	10.00	0.10	23.00	20.70	25.20
318	SINGERBD	10.00	0.10	180.90	162.90	198.90
319	SINOBANGLA	10.00	0.10	45.90	41.40	50.40
320	SKTRIMS	10.00	0.10	43.00	38.70	47.20
321	SONALIANSH	8.75	0.10	443.10	404.40	481.80
322	SONARBAINS	10.00	0.10	53.70	48.40	59.00
323	SONARGAON	10.00	0.10	36.90	33.30	40.50
324	SOUTHEASTB	10.00	0.10	14.60	13.20	16.00
325	SPCERAMICS	10.00	0.10	13.70	12.40	15.00
326	SPCL	10.00	0.10	86.70	78.10	95.30
327	SQUARETEXT	10.00	0.10	42.10	37.90	46.30
328	SQURPHARMA	8.75	0.10	257.30	234.80	279.80
329	SSSTEEL	10.00	0.10	23.80	21.50	26.10
330	STANCERAM	8.75	0.10	247.40	225.80	269.00
331	STANDARINS	10.00	0.10	34.70	31.30	38.10
332	STANDBANKL	10.00	0.10	10.20	9.20	11.20
333	STYLECRAFT	7.50	0.10	682.90	631.70	734.10
334	SUMITPOWER	10.00	0.10	39.50	35.60	43.40
335	SUNLIFEINS	10.00	0.10	23.10	20.80	25.40
336	T05Y0715	10.00	0.50	0.00	0.00	0.00
337	T05Y0815	10.00	0.50	0.00	0.00	0.00
338	T10Y0117	10.00	0.50	0.00	0.00	0.00
339	T10Y0118	10.00	0.50	0.00	0.00	0.00
340	T10Y0119	10.00	0.50	0.00	0.00	0.00
341	T10Y0121	10.00	0.50	0.00	0.00	0.00
342	T10Y0214	10.00	0.50	0.00	0.00	0.00
343	T10Y0215	10.00	0.50	0.00	0.00	0.00
344	T10Y0216	10.00	0.50	0.00	0.00	0.00
345	T10Y0217	10.00	0.50	0.00	0.00	0.00
346	T10Y0218	10.00	0.50	0.00	0.00	0.00
347	T10Y0219	10.00	0.50	0.00	0.00	0.00
348	T10Y0220	10.00	0.50	0.00	0.00	0.00
349	T10Y0221	10.00	0.50	0.00	0.00	0.00
350	T10Y0317	10.00	0.50	0.00	0.00	0.00
351	T10Y0318	10.00	0.50	0.00	0.00	0.00
352	T10Y0319	10.00	0.50	0.00	0.00	0.00
353	T10Y0320	10.00	0.50	0.00	0.00	0.00
354	T10Y0321	10.00	0.50	0.00	0.00	0.00
355	T10Y0414	10.00	0.50	0.00	0.00	0.00
356	T10Y0415	10.00	0.50	0.00	0.00	0.00
357	T10Y0416	10.00	0.50	0.00	0.00	0.00
358	T10Y0418	10.00	0.50	0.00	0.00	0.00
359	T10Y0419	10.00	0.50	0.00	0.00	0.00
360	T10Y0420	10.00	0.50	0.00	0.00	0.00
361	T10Y0421	10.00	0.50	0.00	0.00	0.00
362	T10Y0517	10.00	0.50	0.00	0.00	0.00
363	T10Y0518	10.00	0.50	0.00	0.00	0.00
364	T10Y0519	10.00	0.50	0.00	0.00	0.00
365	T10Y0520	10.00	0.50	0.00	0.00	0.00
366	T10Y0521	10.00	0.50	0.00	0.00	0.00
367	T10Y0614	10.00	0.50	0.00	0.00	0.00
368	T10Y0615	10.00	0.50	0.00	0.00	0.00
369	T10Y0616	10.00	0.50	0.00	0.00	0.00
370	T10Y0617	10.00	0.50	0.00	0.00	0.00
371	T10Y0618	10.00	0.50	0.00	0.00	0.00
372	T10Y0619	10.00	0.50	0.00	0.00	0.00
373	T10Y0620	10.00	0.50	0.00	0.00	0.00
374	T10Y0621	10.00	0.50	0.00	0.00	0.00
375	T10Y0717	10.00	0.50	0.00	0.00	0.00
376	T10Y0718	10.00	0.50	0.00	0.00	0.00
377	T10Y0719	10.00	0.50	0.00	0.00	0.00
378	T10Y0720	10.00	0.50	0.00	0.00	0.00
379	T10Y0721	10.00	0.50	0.00	0.00	0.00
380	T10Y0814	10.00	0.50	0.00	0.00	0.00
381	T10Y0816	10.00	0.50	0.00	0.00	0.00
382	T10Y0817	10.00	0.50	0.00	0.00	0.00
383	T10Y0818	10.00	0.50	0.00	0.00	0.00
384	T10Y0819	10.00	0.50	0.00	0.00	0.00
385	T10Y0820	10.00	0.50	0.00	0.00	0.00
386	T10Y0821	10.00	0.50	0.00	0.00	0.00
387	T10Y0916	10.00	0.50	0.00	0.00	0.00
388	T10Y0917	10.00	0.50	0.00	0.00	0.00
389	T10Y0918	10.00	0.50	0.00	0.00	0.00
390	T10Y0919	10.00	0.50	0.00	0.00	0.00
391	T10Y0920	10.00	0.50	0.00	0.00	0.00
392	T10Y0921	10.00	0.50	0.00	0.00	0.00
393	T10Y1014	10.00	0.50	0.00	0.00	0.00
394	T10Y1016	10.00	0.50	0.00	0.00	0.00
395	T10Y1017	10.00	0.50	0.00	0.00	0.00
396	T10Y1018	10.00	0.50	0.00	0.00	0.00
397	T10Y1019	10.00	0.50	0.00	0.00	0.00
398	T10Y1116	10.00	0.50	0.00	0.00	0.00
399	T10Y1117	10.00	0.50	0.00	0.00	0.00
400	T10Y1118	10.00	0.50	0.00	0.00	0.00
401	T10Y1120	10.00	0.50	0.00	0.00	0.00
402	T10Y1213	10.00	0.50	0.00	0.00	0.00
403	T10Y1214	10.00	0.50	0.00	0.00	0.00
404	T10Y1215	10.00	0.50	0.00	0.00	0.00
405	T10Y1216	10.00	0.50	0.00	0.00	0.00
406	T10Y1217	10.00	0.50	0.00	0.00	0.00
407	T10Y1218	10.00	0.50	0.00	0.00	0.00
408	T10Y1219	10.00	0.50	0.00	0.00	0.00
409	T10Y1220	10.00	0.50	0.00	0.00	0.00
410	T15Y0123	10.00	0.50	0.00	0.00	0.00
411	T15Y0124	10.00	0.50	0.00	0.00	0.00
412	T15Y0125	10.00	0.50	0.00	0.00	0.00
413	T15Y0223	10.00	0.50	0.00	0.00	0.00
414	T15Y0224	10.00	0.50	0.00	0.00	0.00
415	T15Y0225	10.00	0.50	0.00	0.00	0.00
416	T15Y0226	10.00	0.50	0.00	0.00	0.00
417	T15Y0323	10.00	0.50	0.00	0.00	0.00
418	T15Y0324	10.00	0.50	0.00	0.00	0.00
419	T15Y0325	10.00	0.50	0.00	0.00	0.00
420	T15Y0326	10.00	0.50	0.00	0.00	0.00
421	T15Y0423	10.00	0.50	0.00	0.00	0.00
422	T15Y0424	10.00	0.50	0.00	0.00	0.00
423	T15Y0425	10.00	0.50	0.00	0.00	0.00
424	T15Y0426	10.00	0.50	0.00	0.00	0.00
425	T15Y0523	10.00	0.50	0.00	0.00	0.00
426	T15Y0524	10.00	0.50	0.00	0.00	0.00
427	T15Y0525	10.00	0.50	0.00	0.00	0.00
428	T15Y0526	10.00	0.50	0.00	0.00	0.00
429	T15Y0623	10.00	0.50	0.00	0.00	0.00
430	T15Y0624	10.00	0.50	0.00	0.00	0.00
431	T15Y0625	10.00	0.50	0.00	0.00	0.00
432	T15Y0626	10.00	0.50	0.00	0.00	0.00
433	T15Y0722	10.00	0.50	0.00	0.00	0.00
434	T15Y0723	10.00	0.50	0.00	0.00	0.00
435	T15Y0724	10.00	0.50	0.00	0.00	0.00
436	T15Y0725	10.00	0.50	0.00	0.00	0.00
437	T15Y0822	10.00	0.50	0.00	0.00	0.00
438	T15Y0823	10.00	0.50	0.00	0.00	0.00
439	T15Y0824	10.00	0.50	0.00	0.00	0.00
440	T15Y0825	10.00	0.50	0.00	0.00	0.00
441	T15Y0826	10.00	0.50	0.00	0.00	0.00
442	T15Y0922	10.00	0.50	0.00	0.00	0.00
443	T15Y0923	10.00	0.50	0.00	0.00	0.00
444	T15Y0924	10.00	0.50	0.00	0.00	0.00
445	T15Y0925	10.00	0.50	0.00	0.00	0.00
446	T15Y0926	10.00	0.50	0.00	0.00	0.00
447	T15Y1022	10.00	0.50	0.00	0.00	0.00
448	T15Y1023	10.00	0.50	0.00	0.00	0.00
449	T15Y1024	10.00	0.50	0.00	0.00	0.00
450	T15Y1025	10.00	0.50	0.00	0.00	0.00
451	T15Y1122	10.00	0.50	0.00	0.00	0.00
452	T15Y1123	10.00	0.50	0.00	0.00	0.00
453	T15Y1125	10.00	0.50	0.00	0.00	0.00
454	T15Y1222	10.00	0.50	0.00	0.00	0.00
455	T15Y1223	10.00	0.50	0.00	0.00	0.00
456	T15Y1224	10.00	0.50	0.00	0.00	0.00
457	T15Y1225	10.00	0.50	0.00	0.00	0.00
458	T20Y0128	10.00	0.50	0.00	0.00	0.00
459	T20Y0129	10.00	0.50	0.00	0.00	0.00
460	T20Y0131	10.00	0.50	0.00	0.00	0.00
461	T20Y0228	10.00	0.50	0.00	0.00	0.00
462	T20Y0229	10.00	0.50	0.00	0.00	0.00
463	T20Y0230	10.00	0.50	0.00	0.00	0.00
464	T20Y0231	10.00	0.50	0.00	0.00	0.00
465	T20Y0328	10.00	0.50	0.00	0.00	0.00
466	T20Y0329	10.00	0.50	0.00	0.00	0.00
467	T20Y0330	10.00	0.50	0.00	0.00	0.00
468	T20Y0428	10.00	0.50	0.00	0.00	0.00
469	T20Y0429	10.00	0.50	0.00	0.00	0.00
470	T20Y0430	10.00	0.50	0.00	0.00	0.00
471	T20Y0431	10.00	0.50	0.00	0.00	0.00
472	T20Y0528	10.00	0.50	0.00	0.00	0.00
473	T20Y0530	10.00	0.50	0.00	0.00	0.00
474	T20Y0531	10.00	0.50	0.00	0.00	0.00
475	T20Y0628	10.00	0.50	0.00	0.00	0.00
476	T20Y0629	10.00	0.50	0.00	0.00	0.00
477	T20Y0630	10.00	0.50	0.00	0.00	0.00
478	T20Y0631	10.00	0.50	0.00	0.00	0.00
479	T20Y0727	10.00	0.50	0.00	0.00	0.00
480	T20Y0728	10.00	0.50	0.00	0.00	0.00
481	T20Y0729	10.00	0.50	0.00	0.00	0.00
482	T20Y0730	10.00	0.50	0.00	0.00	0.00
483	T20Y0731	10.00	0.50	0.00	0.00	0.00
484	T20Y0827	10.00	0.50	0.00	0.00	0.00
485	T20Y0828	10.00	0.50	0.00	0.00	0.00
486	T20Y0829	10.00	0.50	0.00	0.00	0.00
487	T20Y0830	10.00	0.50	0.00	0.00	0.00
488	T20Y0831	10.00	0.50	0.00	0.00	0.00
489	T20Y0927	10.00	0.50	0.00	0.00	0.00
490	T20Y0928	10.00	0.50	0.00	0.00	0.00
491	T20Y0930	10.00	0.50	0.00	0.00	0.00
492	T20Y0931	10.00	0.50	0.00	0.00	0.00
493	T20Y1027	10.00	0.50	0.00	0.00	0.00
494	T20Y1028	10.00	0.50	0.00	0.00	0.00
495	T20Y1029	10.00	0.50	0.00	0.00	0.00
496	T20Y1030	10.00	0.50	0.00	0.00	0.00
497	T20Y1127	10.00	0.50	0.00	0.00	0.00
498	T20Y1128	10.00	0.50	0.00	0.00	0.00
499	T20Y1130	10.00	0.50	0.00	0.00	0.00
500	T20Y1227	10.00	0.50	0.00	0.00	0.00
501	T20Y1228	10.00	0.50	0.00	0.00	0.00
502	T20Y1229	10.00	0.50	0.00	0.00	0.00
503	T20Y1230	10.00	0.50	0.00	0.00	0.00
504	T5Y0112	10.00	0.50	0.00	0.00	0.00
505	T5Y0113	10.00	0.50	0.00	0.00	0.00
506	T5Y0114	10.00	0.50	0.00	0.00	0.00
507	T5Y0115	10.00	0.50	0.00	0.00	0.00
508	T5Y0116	10.00	0.50	0.00	0.00	0.00
509	T5Y0212	10.00	0.50	0.00	0.00	0.00
510	T5Y0213	10.00	0.50	0.00	0.00	0.00
511	T5Y0214	10.00	0.50	0.00	0.00	0.00
512	T5Y0215	10.00	0.50	0.00	0.00	0.00
513	T5Y0216	10.00	0.50	0.00	0.00	0.00
514	T5Y0313	10.00	0.50	0.00	0.00	0.00
515	T5Y0314	10.00	0.50	0.00	0.00	0.00
516	T5Y0315	10.00	0.50	0.00	0.00	0.00
517	T5Y0316	10.00	0.50	0.00	0.00	0.00
518	T5Y0412	10.00	0.50	0.00	0.00	0.00
519	T5Y0414	10.00	0.50	0.00	0.00	0.00
520	T5Y0415	10.00	0.50	0.00	0.00	0.00
521	T5Y0416	10.00	0.50	0.00	0.00	0.00
522	T5Y0514	10.00	0.50	0.00	0.00	0.00
523	T5Y0516	10.00	0.50	0.00	0.00	0.00
524	T5Y0613	10.00	0.50	0.00	0.00	0.00
525	T5Y0615	10.00	0.50	0.00	0.00	0.00
526	T5Y0616	10.00	0.50	0.00	0.00	0.00
527	T5Y0712	10.00	0.50	0.00	0.00	0.00
528	T5Y0713	10.00	0.50	0.00	0.00	0.00
529	T5Y0714	10.00	0.50	0.00	0.00	0.00
530	T5Y0716	10.00	0.50	0.00	0.00	0.00
531	T5Y0811	10.00	0.50	0.00	0.00	0.00
532	T5Y0812	10.00	0.50	0.00	0.00	0.00
533	T5Y0813	10.00	0.50	0.00	0.00	0.00
534	T5Y0814	10.00	0.50	0.00	0.00	0.00
535	T5Y0816	10.00	0.50	0.00	0.00	0.00
536	T5Y0911	10.00	0.50	0.00	0.00	0.00
537	T5Y0912	10.00	0.50	0.00	0.00	0.00
538	T5Y0913	10.00	0.50	0.00	0.00	0.00
539	T5Y0914	10.00	0.50	0.00	0.00	0.00
540	T5Y0915	10.00	0.50	0.00	0.00	0.00
541	T5Y0916	10.00	0.50	0.00	0.00	0.00
542	T5Y1011	10.00	0.50	0.00	0.00	0.00
543	T5Y1012	10.00	0.50	0.00	0.00	0.00
544	T5Y1013	10.00	0.50	0.00	0.00	0.00
545	T5Y1014	10.00	0.50	0.00	0.00	0.00
546	T5Y1015	10.00	0.50	0.00	0.00	0.00
547	T5Y1111	10.00	0.50	0.00	0.00	0.00
548	T5Y1112	10.00	0.50	0.00	0.00	0.00
549	T5Y1113	10.00	0.50	0.00	0.00	0.00
550	T5Y1114	10.00	0.50	0.00	0.00	0.00
551	T5Y1115	10.00	0.50	0.00	0.00	0.00
552	T5Y1211	10.00	0.50	0.00	0.00	0.00
553	T5Y1212	10.00	0.50	0.00	0.00	0.00
554	T5Y1213	10.00	0.50	0.00	0.00	0.00
555	T5Y1214	10.00	0.50	0.00	0.00	0.00
556	T5Y1215	10.00	0.50	0.00	0.00	0.00
557	TAKAFULINS	10.00	0.10	26.30	23.70	28.90
558	TALLUSPIN	10.00	0.10	5.20	4.70	5.70
559	TITASGAS	10.00	0.10	37.90	34.20	41.60
560	TOSRIFA	10.00	0.10	17.40	15.70	19.10
561	TRUSTB1MF	10.00	0.10	4.50	4.10	4.90
562	TRUSTBANK	10.00	0.10	28.60	25.80	31.40
563	TUNGHAI	10.00	0.10	3.90	3.60	4.20
564	UCB	10.00	0.10	17.80	16.10	19.50
565	UNIONCAP	10.00	0.10	11.90	10.80	13.00
566	UNIQUEHRL	10.00	0.10	50.60	45.60	55.60
567	UNITEDAIR	10.00	0.10	2.70	2.50	2.90
568	UNITEDFIN	10.00	0.10	16.90	15.30	18.50
569	UNITEDINS	10.00	0.10	61.80	55.70	67.90
570	UPGDCL	8.75	0.10	294.30	268.60	320.00
571	USMANIAGL	10.00	0.10	105.90	95.40	116.40
572	UTTARABANK	10.00	0.10	28.50	25.70	31.30
573	UTTARAFIN	10.00	0.10	61.60	55.50	67.70
574	VAMLBDMF1	10.00	0.10	6.80	6.20	7.40
575	VAMLRBBF	10.00	0.10	7.00	6.30	7.70
576	VFSTDL	10.00	0.10	49.70	44.80	54.60
577	WATACHEM	7.50	0.10	511.20	472.90	549.50
578	WMSHIPYARD	10.00	0.10	16.10	14.50	17.70
579	YPL	10.00	0.10	12.30	11.10	13.50
580	ZAHEENSPIN	10.00	0.10	8.90	8.10	9.70
581	ZAHINTEX	10.00	0.10	8.10	7.30	8.90
582	ZEALBANGLA	10.00	0.10	40.10	36.10	44.10

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links

Disclaimer	Copyright Dhaka Stock Exchange 2011	Terms & Conditions

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.