DSE Circuit Breaker

Sunday, Oct 21, 2018

Current Time: 7:23:29 AM (BST)

Market Status: Closed

1STPRIMFMF 10.50

AAMRATECH 27.90

ACIFORMULA 156.70

ACTIVEFINE 39.00

AFTABAUTO 48.40

AIBL1STIMF 7.30

AL-HAJTEX 73.80

ALARABANK 19.30

AMBEEPHA 549.00

AMCL(PRAN) 228.70

ANLIMAYARN 34.10

ANWARGALV 70.00

APEXFOODS 156.00

APEXFOOT 287.80

APEXSPINN 129.00

APEXTANRY 133.00

APOLOISPAT 9.20

ARAMITCEM 21.90

ARGONDENIM 25.10

ASIAPACINS 25.70

ATLASBANG 117.40

AZIZPIPES 169.00

BARKAPOWER 30.40

BATASHOE 1092.50

BAYLEASING 19.20

BBSCABLES 120.00

BDFINANCE 18.10

BDWELDING 16.10

BEACHHATCH 12.80

BEACONPHAR 17.20

BENGALWTL 31.30

BERGERPBL 1245.00

BSRMSTEEL 69.90

CAPMBDBLMF 6.60

CAPMIBBLMF 9.30

CENTRALINS 19.00

CENTRALPHL 14.60

CITYGENINS 12.90

CONFIDCEM 224.50

CONTININS 18.40

DAFODILCOM 35.60

DELTALIFE 115.00

DELTASPINN 7.30

DESHBANDHU 16.20

DHAKABANK 14.50

DSHGARME 222.00

DULAMIACOT 33.00

DUTCHBANGL 130.90

EASTERNINS 26.20

EASTRNLUB 1416.90

EMERALDOIL 10.10

FAREASTFIN 5.40

FAREASTLIF 62.10

FEDERALINS 9.20

FINEFOODS 37.30

FIRSTSBANK 10.30

FUWANGCER 13.60

FUWANGFOOD 16.40

GEMINISEA 423.30

GLAXOSMITH 1112.00

GLOBALINS 14.00

GQBALLPEN 68.80

GRAMEENS2 12.30

GREENDELMF 6.90

GSPFINANCE 20.00

HAKKANIPUL 48.30

HEIDELBCEM 340.00

HWAWELLTEX 38.50

IBBLPBOND 905.50

ICBAGRANI1 6.80

ICBAMCL2ND 6.20

ICBEPMF1S1 5.40

ICBSONALI1 6.70

IFILISLMF1 7.00

IMAMBUTTON 24.00

ISLAMIBANK 24.50

ISLAMICFIN 16.90

ISLAMIINS 20.00

JAMUNABANK 18.80

JAMUNAOIL 178.00

JANATAINS 13.10

JUTESPINN 98.10

KARNAPHULI 15.10

KEYACOSMET 7.70

KOHINOOR 397.00

LANKABAFIN 26.00

LEGACYFOOT 203.70

LIBRAINFU 705.10

LINDEBD 1135.00

MAKSONSPIN 8.30

MALEKSPIN 17.60

MATINSPINN 39.50

MEGCONMILK 22.90

MEGHNACEM 114.00

MEGHNALIFE 52.00

MEGHNAPET 15.10

MERCANBANK 18.20

MIRACLEIND 36.50

MITHUNKNIT 16.80

MONNOCERA 354.60

MONNOSTAF 4407.50

MPETROLEUM 181.00

NATLIFEINS 174.60

NAVANACNG 57.10

NORTHERN 517.00

NORTHRNINS 17.60

NTLTUBES 106.50

ONEBANKLTD 16.00

ORIONINFU 49.70

ORIONPHARM 37.50

PADMALIFE 24.50

PADMAOIL 230.80

PARAMOUNT 14.10

PENINSULA 26.10

PEOPLESINS 17.80

PHARMAID 585.20

PHENIXINS 26.20

PHOENIXFIN 34.30

PIONEERINS 29.20

POPULAR1MF 4.10

POPULARLIF 111.30

POWERGRID 47.50

PRAGATIINS 24.00

PRAGATILIF 101.60

PREMIERBAN 11.40

PREMIERCEM 71.20

PREMIERLEA 10.10

PRIME1ICBA 6.10

PRIMEBANK 17.10

PRIMEINSUR 13.20

PRIMELIFE 45.30

PROGRESLIF 60.00

PROVATIINS 16.20

PUBALIBANK 25.10

PURABIGEN 12.20

QUASEMIND 58.30

QUEENSOUTH 40.40

RAHIMTEXT 474.00

RAKCERAMIC 41.10

RANFOUNDRY 146.50

RECKITTBEN 1700.00

REGENTTEX 18.00

RELIANCINS 44.30

RENWICKJA 770.00

RSRMSTEEL 52.10

RUPALIBANK 39.50

RUPALIINS 17.90

RUPALILIFE 39.20

SAFKOSPINN 18.30

SAIFPOWER 25.80

SAIHAMCOT 14.50

SAIHAMTEX 40.80

SALAMCRST 30.40

SALVOCHEM 19.40

SAMATALETH 45.10

SANDHANINS 23.80

SAVAREFR 113.90

SEBL1STMF 12.50

SEMLIBBLSF 9.70

SHAHJABANK 29.50

SHASHADNIM 68.40

SHYAMPSUG 28.50

SINGERBD 224.00

SINOBANGLA 47.70

SONALIANSH 296.00

SONARBAINS 14.80

SONARGAON 15.30

SOUTHEASTB 15.30

SPCERAMICS 14.80

SQUARETEXT 50.70

SQURPHARMA 265.00

STANCERAM 147.00

STANDARINS 22.10

STANDBANKL 10.30

STYLECRAFT 3231.00

SUMITPOWER 43.30

SUNLIFEINS 22.00

TAKAFULINS 26.60

TRUSTBANK 33.70

UNIQUEHRL 56.30

UNITEDFIN 16.60

UNITEDINS 22.90

USMANIAGL 107.60

UTTARABANK 32.90

UTTARAFIN 61.80

WATACHEM 314.00

WMSHIPYARD 21.00

ZAHEENSPIN 11.80

ZEALBANGLA 35.60

Market Highlights
	Market Price
	Top 20 Shares
	DSEX
	DS30
	News

Latest Share Price
	By Trade Code
	By % Change
	By Value
	By Volume
	By Last Trade Price
	By Category
	By Alphabetic Order
	In Text Mode
	DEBT Board

Search Company

Enter Company's Trading code

	Company Listing

	Sector wise Company List

Search TREC Holder
	By Alphabetic Order
	By Location
	TREC Holders' Directory
Enter TREC Holder Name

Market Information
	Circuit Breaker
	Recent Market Information
	Data Archive
	Weekly Report

Day End Statistics
	Market Statistics
	Top 10 Gainers
	Top 10 Losers
	Close Price
	P/E : at a glance

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB

Circuit Breaker On Oct 18, 2018

#	Trade Code	Breaker %	Tick Size	Base Price	Lower Limit	Upper Limit
1	1JANATAMF	10.00	0.10	4.40	4.00	4.80
2	1STPRIMFMF	10.00	0.10	10.60	9.60	11.60
3	AAMRANET	10.00	0.10	70.20	63.20	77.20
4	AAMRATECH	10.00	0.10	28.40	25.60	31.20
5	ABB1STMF	10.00	0.10	4.40	4.00	4.80
6	ABBANK	10.00	0.10	11.80	10.70	12.90
7	ACFL	10.00	0.10	55.50	50.00	61.00
8	ACI	8.75	0.10	345.40	315.20	375.60
9	ACIFORMULA	10.00	0.10	156.30	140.70	171.90
10	ACMELAB	10.00	0.10	89.40	80.50	98.30
11	ACTIVEFINE	10.00	0.10	40.80	36.80	44.80
12	ADVENT	10.00	0.10	34.50	31.10	37.90
13	AFCAGRO	10.00	0.10	38.00	34.20	41.80
14	AFTABAUTO	10.00	0.10	50.00	45.00	55.00
15	AGNISYSL	10.00	0.10	20.30	18.30	22.30
16	AGRANINS	10.00	0.10	16.60	15.00	18.20
17	AIBL1STIMF	10.00	0.10	7.40	6.70	8.10
18	AIL	10.00	0.10	67.80	61.10	74.50
19	AL-HAJTEX	10.00	0.10	76.90	69.30	84.50
20	ALARABANK	10.00	0.10	19.20	17.30	21.10
21	ALIF	10.00	0.10	10.70	9.70	11.70
22	ALLTEX	10.00	0.10	9.00	8.10	9.90
23	AMANFEED	10.00	0.10	61.80	55.70	67.90
24	AMBEEPHA	7.50	0.10	550.90	509.60	592.20
25	AMCL(PRAN)	8.75	0.10	224.20	204.60	243.80
26	ANLIMAYARN	10.00	0.10	33.00	29.70	36.20
27	ANWARGALV	10.00	0.10	70.80	63.80	77.80
28	APEXFOODS	10.00	0.10	160.50	144.50	176.50
29	APEXFOOT	8.75	0.10	286.20	261.20	311.20
30	APEXSPINN	10.00	0.10	130.00	117.00	143.00
31	APEXTANRY	10.00	0.10	132.60	119.40	145.80
32	APOLOISPAT	10.00	0.10	9.30	8.40	10.20
33	ARAMIT	8.75	0.10	463.30	422.80	503.80
34	ARAMITCEM	10.00	0.10	22.00	19.80	24.10
35	ARGONDENIM	10.00	0.10	24.90	22.50	27.30
36	ASIAINS	10.00	0.10	18.10	16.30	19.90
37	ASIAPACINS	10.00	0.10	23.90	21.60	26.20
38	ATCSLGF	10.00	0.10	9.20	8.30	10.10
39	ATLASBANG	10.00	0.10	119.80	107.90	131.70
40	AZIZPIPES	10.00	0.10	171.50	154.40	188.60
41	BANGAS	8.75	0.10	270.30	246.70	293.90
42	BANKASIA	10.00	0.10	17.00	15.30	18.70
43	BARKAPOWER	10.00	0.10	31.00	27.90	34.00
44	BATASHOE	6.25	0.10	1,096.20	1,027.70	1,164.70
45	BATBC	5.00	0.10	3,369.50	3,201.10	3,537.90
46	BAYLEASING	10.00	0.10	18.90	17.10	20.70
47	BBS	10.00	0.10	31.70	28.60	34.80
48	BBSCABLES	10.00	0.10	119.90	108.00	131.80
49	BDAUTOCA	8.75	0.10	349.10	318.60	379.60
50	BDCOM	10.00	0.10	26.70	24.10	29.30
51	BDFINANCE	10.00	0.10	18.00	16.20	19.80
52	BDLAMPS	8.75	0.10	214.60	195.90	233.30
53	BDSERVICE	10.00	0.10	5.20	4.70	5.70
54	BDTHAI	10.00	0.10	21.80	19.70	23.90
55	BDWELDING	10.00	0.10	15.80	14.30	17.30
56	BEACHHATCH	10.00	0.10	12.20	11.00	13.40
57	BEACONPHAR	10.00	0.10	17.90	16.20	19.60
58	BENGALWTL	10.00	0.10	31.50	28.40	34.60
59	BERGERPBL	6.25	0.10	1,231.40	1,154.50	1,308.30
60	BEXIMCO	10.00	0.10	24.20	21.80	26.60
61	BGIC	10.00	0.10	19.50	17.60	21.40
62	BIFC	10.00	0.10	5.20	4.70	5.70
63	BNICL	10.00	0.10	15.00	13.50	16.50
64	BPML	10.00	0.10	109.90	99.00	120.80
65	BRACBANK	10.00	0.10	69.10	62.20	76.00
66	BSC	10.00	0.10	37.20	33.50	40.90
67	BSCCL	10.00	0.10	79.00	71.10	86.90
68	BSRMLTD	10.00	0.10	97.20	87.50	106.90
69	BSRMSTEEL	10.00	0.10	70.20	63.20	77.20
70	BXPHARMA	10.00	0.10	77.90	70.20	85.60
71	BXSYNTH	10.00	0.10	6.90	6.30	7.50
72	CAPMBDBLMF	10.00	0.10	6.70	6.10	7.30
73	CAPMIBBLMF	10.00	0.10	9.10	8.20	10.00
74	CENTRALINS	10.00	0.10	19.00	17.10	20.90
75	CENTRALPHL	10.00	0.10	15.20	13.70	16.70
76	CITYBANK	10.00	0.10	31.70	28.60	34.80
77	CITYGENINS	10.00	0.10	12.60	11.40	13.80
78	CNATEX	10.00	0.10	4.60	4.20	5.00
79	CONFIDCEM	8.75	0.10	220.40	201.20	239.60
80	CONTININS	10.00	0.10	18.30	16.50	20.10
81	CVOPRL	10.00	0.10	158.80	143.00	174.60
82	DACCADYE	10.00	0.10	5.60	5.10	6.10
83	DAFODILCOM	10.00	0.10	36.50	32.90	40.10
84	DBH	10.00	0.10	133.70	120.40	147.00
85	DBH1STMF	10.00	0.10	7.60	6.90	8.30
86	DEBARACEM	6.25	0.50	1,865.00	1,748.50	1,981.50
87	DEBBDLUGG	7.50	0.50	784.00	725.50	842.50
88	DEBBDWELD	6.25	0.50	1,418.50	1,330.00	1,507.00
89	DEBBDZIPP	7.50	0.50	700.00	647.50	752.00
90	DEBBXDENIM	6.25	0.50	1,450.00	1,359.50	1,540.50
91	DEBBXFISH	7.50	0.50	835.00	772.50	897.50
92	DEBBXKNI	7.50	0.50	900.00	832.50	967.00
93	DEBBXTEX	6.25	0.50	1,300.00	1,219.00	1,381.00
94	DELTALIFE	10.00	0.10	111.20	100.10	122.30
95	DELTASPINN	10.00	0.10	7.00	6.30	7.70
96	DESCO	10.00	0.10	44.00	39.60	48.40
97	DESHBANDHU	10.00	0.10	17.00	15.30	18.70
98	DHAKABANK	10.00	0.10	14.30	12.90	15.70
99	DHAKAINS	10.00	0.10	19.90	18.00	21.80
100	DOREENPWR	10.00	0.10	98.30	88.50	108.10
101	DSHGARME	8.75	0.10	222.90	203.40	242.40
102	DSSL	10.00	0.10	34.00	30.60	37.40
103	DULAMIACOT	10.00	0.10	33.10	29.80	36.40
104	DUTCHBANGL	10.00	0.10	129.90	117.00	142.80
105	EASTERNINS	10.00	0.10	26.00	23.40	28.60
106	EASTLAND	10.00	0.10	18.90	17.10	20.70
107	EASTRNLUB	6.25	0.10	1,398.80	1,311.40	1,486.20
108	EBL	10.00	0.10	34.00	30.60	37.40
109	EBL1STMF	10.00	0.10	7.00	6.30	7.70
110	EBLNRBMF	10.00	0.10	4.60	4.20	5.00
111	ECABLES	8.75	0.10	205.50	187.60	223.40
112	EHL	10.00	0.10	45.20	40.70	49.70
113	EMERALDOIL	10.00	0.10	10.30	9.30	11.30
114	ENVOYTEX	10.00	0.10	34.20	30.80	37.60
115	ETL	10.00	0.10	10.20	9.20	11.20
116	EXIM1STMF	10.00	0.10	5.30	4.80	5.80
117	EXIMBANK	10.00	0.10	11.00	9.90	12.00
118	FAMILYTEX	10.00	0.10	5.10	4.60	5.60
119	FARCHEM	10.00	0.10	15.20	13.70	16.70
120	FAREASTFIN	10.00	0.10	5.50	5.00	6.00
121	FAREASTLIF	10.00	0.10	64.00	57.60	70.40
122	FASFIN	10.00	0.10	11.50	10.40	12.60
123	FBFIF	10.00	0.10	4.20	3.80	4.60
124	FEDERALINS	10.00	0.10	9.10	8.20	10.00
125	FEKDIL	10.00	0.10	14.90	13.50	16.30
126	FINEFOODS	10.00	0.10	38.70	34.90	42.50
127	FIRSTFIN	10.00	0.10	6.80	6.20	7.40
128	FIRSTSBANK	10.00	0.10	10.20	9.20	11.20
129	FORTUNE	10.00	0.10	31.20	28.10	34.30
130	FUWANGCER	10.00	0.10	13.90	12.60	15.20
131	FUWANGFOOD	10.00	0.10	16.50	14.90	18.10
132	GBBPOWER	10.00	0.10	13.30	12.00	14.60
133	GEMINISEA	8.75	0.10	425.90	388.70	463.10
134	GENNEXT	10.00	0.10	7.60	6.90	8.30
135	GHAIL	10.00	0.10	36.50	32.90	40.10
136	GHCL	10.00	0.10	38.70	34.90	42.50
137	GLAXOSMITH	6.25	0.10	1,126.70	1,056.30	1,197.10
138	GLOBALINS	10.00	0.10	13.90	12.60	15.20
139	GOLDENSON	10.00	0.10	7.90	7.20	8.60
140	GP	8.75	0.10	363.60	331.80	395.40
141	GPHISPAT	10.00	0.10	37.90	34.20	41.60
142	GQBALLPEN	10.00	0.10	69.20	62.30	76.10
143	GRAMEENS2	10.00	0.10	12.30	11.10	13.50
144	GREENDELMF	10.00	0.10	6.90	6.30	7.50
145	GREENDELT	10.00	0.10	54.20	48.80	59.60
146	GSPFINANCE	10.00	0.10	20.20	18.20	22.20
147	HAKKANIPUL	10.00	0.10	50.50	45.50	55.50
148	HEIDELBCEM	8.75	0.10	346.10	315.90	376.30
149	HFL	10.00	0.10	26.70	24.10	29.30
150	HRTEX	10.00	0.10	39.70	35.80	43.60
151	HWAWELLTEX	10.00	0.10	38.40	34.60	42.20
152	IBBLPBOND	7.50	0.50	907.00	839.00	975.00
153	IBNSINA	8.75	0.10	282.60	257.90	307.30
154	IBP	-	0.10	0.00	0.00	0.00
155	ICB	10.00	0.10	127.80	115.10	140.50
156	ICB2NDNRB	10.00	0.10	9.90	9.00	10.80
157	ICB3RDNRB	10.00	0.10	5.20	4.70	5.70
158	ICBAGRANI1	10.00	0.10	6.90	6.30	7.50
159	ICBAMCL2ND	10.00	0.10	6.10	5.50	6.70
160	ICBEPMF1S1	10.00	0.10	5.30	4.80	5.80
161	ICBIBANK	10.00	0.10	4.00	3.60	4.40
162	ICBSONALI1	10.00	0.10	6.90	6.30	7.50
163	IDLC	10.00	0.10	62.00	55.80	68.10
164	IFADAUTOS	10.00	0.10	124.30	111.90	136.70
165	IFIC	10.00	0.10	10.80	9.80	11.80
166	IFIC1STMF	10.00	0.10	4.10	3.70	4.50
167	IFILISLMF1	10.00	0.10	7.00	6.30	7.70
168	ILFSL	10.00	0.10	14.80	13.40	16.20
169	IMAMBUTTON	10.00	0.10	23.30	21.00	25.60
170	INTECH	10.00	0.10	52.00	46.80	57.10
171	INTRACO	10.00	0.10	28.00	25.20	30.80
172	IPDC	10.00	0.10	39.10	35.20	43.00
173	ISLAMIBANK	10.00	0.10	24.50	22.10	26.90
174	ISLAMICFIN	10.00	0.10	16.80	15.20	18.40
175	ISLAMIINS	10.00	0.10	20.20	18.20	22.20
176	ISNLTD	10.00	0.10	27.30	24.60	30.00
177	ITC	10.00	0.10	40.10	36.10	44.10
178	JAMUNABANK	10.00	0.10	18.30	16.50	20.10
179	JAMUNAOIL	10.00	0.10	179.70	161.80	197.60
180	JANATAINS	10.00	0.10	13.20	11.90	14.50
181	JMISMDL	10.00	0.10	186.00	167.40	204.60
182	JUTESPINN	10.00	0.10	98.40	88.60	108.20
183	KARNAPHULI	10.00	0.10	15.30	13.80	16.80
184	KAY&QUE	10.00	0.10	195.00	175.50	214.50
185	KBPPWBIL	10.00	0.10	13.50	12.20	14.80
186	KDSALTD	10.00	0.10	58.30	52.50	64.10
187	KEYACOSMET	10.00	0.10	7.50	6.80	8.20
188	KOHINOOR	8.75	0.10	393.60	359.20	428.00
189	KPCL	10.00	0.10	130.80	117.80	143.80
190	KPPL	10.00	0.10	22.40	20.20	24.60
191	LANKABAFIN	10.00	0.10	26.00	23.40	28.60
192	LEGACYFOOT	10.00	0.10	185.20	166.70	203.70
193	LHBL	10.00	0.10	51.20	46.10	56.30
194	LIBRAINFU	7.50	0.10	724.50	670.20	778.80
195	LINDEBD	6.25	0.10	1,129.30	1,058.80	1,199.80
196	LRGLOBMF1	10.00	0.10	7.30	6.60	8.00
197	MAKSONSPIN	10.00	0.10	8.60	7.80	9.40
198	MALEKSPIN	10.00	0.10	17.70	16.00	19.40
199	MARICO	6.25	0.10	1,122.70	1,052.60	1,192.80
200	MATINSPINN	10.00	0.10	39.50	35.60	43.40
201	MBL1STMF	10.00	0.10	7.50	6.80	8.20
202	MEGCONMILK	10.00	0.10	22.50	20.30	24.70
203	MEGHNACEM	10.00	0.10	115.30	103.80	126.80
204	MEGHNALIFE	10.00	0.10	51.50	46.40	56.60
205	MEGHNAPET	10.00	0.10	14.80	13.40	16.20
206	MERCANBANK	10.00	0.10	18.00	16.20	19.80
207	MERCINS	10.00	0.10	24.00	21.60	26.40
208	METROSPIN	10.00	0.10	8.90	8.10	9.70
209	MHSML	10.00	0.10	11.60	10.50	12.70
210	MICEMENT	10.00	0.10	75.80	68.30	83.30
211	MIDASFIN	10.00	0.10	26.70	24.10	29.30
212	MIRACLEIND	10.00	0.10	37.80	34.10	41.50
213	MITHUNKNIT	10.00	0.10	17.20	15.50	18.90
214	MJLBD	10.00	0.10	103.30	93.00	113.60
215	MLDYEING	10.00	0.10	24.60	22.20	27.00
216	MONNOCERA	8.75	0.10	368.70	336.50	400.90
217	MONNOSTAF	5.00	0.10	4,639.40	4,407.50	4,871.30
218	MPETROLEUM	10.00	0.10	180.50	162.50	198.50
219	MTB	10.00	0.10	37.70	34.00	41.40
220	NAHEEACP	10.00	0.10	68.40	61.60	75.20
221	NATLIFEINS	10.00	0.10	175.80	158.30	193.30
222	NAVANACNG	10.00	0.10	57.40	51.70	63.10
223	NBL	10.00	0.10	9.10	8.20	10.00
224	NCCBANK	10.00	0.10	14.70	13.30	16.10
225	NCCBLMF1	10.00	0.10	6.70	6.10	7.30
226	NFML	10.00	0.10	13.40	12.10	14.70
227	NHFIL	10.00	0.10	49.10	44.20	54.00
228	NITOLINS	10.00	0.10	29.20	26.30	32.10
229	NLI1STMF	10.00	0.10	12.20	11.00	13.40
230	NORTHERN	7.50	0.10	509.50	471.30	547.70
231	NORTHRNINS	10.00	0.10	17.60	15.90	19.30
232	NPOLYMAR	10.00	0.10	76.90	69.30	84.50
233	NTC	7.50	0.10	566.30	523.90	608.70
234	NTLTUBES	10.00	0.10	106.60	96.00	117.20
235	NURANI	10.00	0.10	20.90	18.90	22.90
236	OAL	10.00	0.10	13.20	11.90	14.50
237	OIMEX	10.00	0.10	42.10	37.90	46.30
238	OLYMPIC	8.75	0.10	245.10	223.70	266.50
239	ONEBANKLTD	10.00	0.10	15.80	14.30	17.30
240	ORIONINFU	10.00	0.10	48.10	43.30	52.90
241	ORIONPHARM	10.00	0.10	37.80	34.10	41.50
242	PADMALIFE	10.00	0.10	24.50	22.10	26.90
243	PADMAOIL	8.75	0.10	230.50	210.40	250.60
244	PARAMOUNT	10.00	0.10	14.30	12.90	15.70
245	PDL	10.00	0.10	15.20	13.70	16.70
246	PENINSULA	10.00	0.10	26.40	23.80	29.00
247	PEOPLESINS	10.00	0.10	17.20	15.50	18.90
248	PF1STMF	10.00	0.10	5.30	4.80	5.80
249	PHARMAID	7.50	0.10	605.00	559.70	650.30
250	PHENIXINS	10.00	0.10	25.00	22.50	27.50
251	PHOENIXFIN	10.00	0.10	34.00	30.60	37.40
252	PHPMF1	10.00	0.10	4.40	4.00	4.80
253	PIONEERINS	10.00	0.10	28.70	25.90	31.50
254	PLFSL	10.00	0.10	5.80	5.30	6.30
255	POPULAR1MF	10.00	0.10	4.10	3.70	4.50
256	POPULARLIF	10.00	0.10	110.60	99.60	121.60
257	POWERGRID	10.00	0.10	47.90	43.20	52.60
258	PRAGATIINS	10.00	0.10	24.10	21.70	26.50
259	PRAGATILIF	10.00	0.10	101.60	91.50	111.70
260	PREMIERBAN	10.00	0.10	11.10	10.00	12.20
261	PREMIERCEM	10.00	0.10	74.60	67.20	82.00
262	PREMIERLEA	10.00	0.10	10.20	9.20	11.20
263	PRIME1ICBA	10.00	0.10	6.00	5.40	6.60
264	PRIMEBANK	10.00	0.10	16.60	15.00	18.20
265	PRIMEFIN	10.00	0.10	9.20	8.30	10.10
266	PRIMEINSUR	10.00	0.10	13.70	12.40	15.00
267	PRIMELIFE	10.00	0.10	46.10	41.50	50.70
268	PRIMETEX	10.00	0.10	31.30	28.20	34.40
269	PROGRESLIF	10.00	0.10	59.90	54.00	65.80
270	PROVATIINS	10.00	0.10	16.30	14.70	17.90
271	PTL	10.00	0.10	59.60	53.70	65.50
272	PUBALIBANK	10.00	0.10	24.10	21.70	26.50
273	PURABIGEN	10.00	0.10	12.00	10.80	13.10
274	QUASEMIND	10.00	0.10	59.20	53.30	65.10
275	QUEENSOUTH	10.00	0.10	40.30	36.30	44.30
276	RAHIMTEXT	8.75	0.10	469.40	428.40	510.40
277	RAKCERAMIC	10.00	0.10	40.90	36.90	44.90
278	RANFOUNDRY	10.00	0.10	148.20	133.40	163.00
279	RDFOOD	10.00	0.10	17.60	15.90	19.30
280	RECKITTBEN	6.25	0.10	1,699.90	1,593.70	1,806.10
281	REGENTTEX	10.00	0.10	18.40	16.60	20.20
282	RELIANCE1	10.00	0.10	9.20	8.30	10.10
283	RELIANCINS	10.00	0.10	45.00	40.50	49.50
284	RENATA	6.25	0.10	1,215.00	1,139.10	1,290.90
285	RENWICKJA	7.50	0.10	779.00	720.60	837.40
286	REPUBLIC	10.00	0.10	31.90	28.80	35.00
287	RNSPIN	10.00	0.10	8.90	8.10	9.70
288	RSRMSTEEL	10.00	0.10	52.20	47.00	57.40
289	RUPALIBANK	10.00	0.10	38.90	35.10	42.70
290	RUPALIINS	10.00	0.10	18.00	16.20	19.80
291	RUPALILIFE	10.00	0.10	40.00	36.00	44.00
292	SAFKOSPINN	10.00	0.10	17.90	16.20	19.60
293	SAIFPOWER	10.00	0.10	25.80	23.30	28.30
294	SAIHAMCOT	10.00	0.10	14.50	13.10	15.90
295	SAIHAMTEX	10.00	0.10	40.40	36.40	44.40
296	SALAMCRST	10.00	0.10	30.90	27.90	33.90
297	SALVOCHEM	10.00	0.10	19.10	17.20	21.00
298	SAMATALETH	10.00	0.10	48.30	43.50	53.10
299	SAMORITA	10.00	0.10	71.30	64.20	78.40
300	SANDHANINS	10.00	0.10	23.40	21.10	25.70
301	SAPORTL	10.00	0.10	27.30	24.60	30.00
302	SAVAREFR	10.00	0.10	110.20	99.20	121.20
303	SEBL1STMF	10.00	0.10	11.80	10.70	12.90
304	SEMLIBBLSF	10.00	0.10	10.70	9.70	11.70
305	SEMLLECMF	10.00	0.10	6.70	6.10	7.30
306	SHAHJABANK	10.00	0.10	27.20	24.50	29.90
307	SHASHADNIM	10.00	0.10	69.90	63.00	76.80
308	SHEPHERD	10.00	0.10	37.20	33.50	40.90
309	SHURWID	10.00	0.10	24.80	22.40	27.20
310	SHYAMPSUG	10.00	0.10	28.50	25.70	31.30
311	SIBL	10.00	0.10	15.10	13.60	16.60
312	SILVAPHL	10.00	0.10	31.40	28.30	34.50
313	SIMTEX	10.00	0.10	43.20	38.90	47.50
314	SINGERBD	8.75	0.10	225.20	205.50	244.90
315	SINOBANGLA	10.00	0.10	48.70	43.90	53.50
316	SKTRIMS	10.00	0.10	35.00	31.50	38.50
317	SONALIANSH	8.75	0.10	288.70	263.50	313.90
318	SONARBAINS	10.00	0.10	14.60	13.20	16.00
319	SONARGAON	10.00	0.10	15.50	14.00	17.00
320	SOUTHEASTB	10.00	0.10	15.30	13.80	16.80
321	SPCERAMICS	10.00	0.10	15.50	14.00	17.00
322	SPCL	10.00	0.10	88.20	79.40	97.00
323	SQUARETEXT	10.00	0.10	51.30	46.20	56.40
324	SQURPHARMA	8.75	0.10	267.30	244.00	290.60
325	STANCERAM	10.00	0.10	147.10	132.40	161.80
326	STANDARINS	10.00	0.10	22.40	20.20	24.60
327	STANDBANKL	10.00	0.10	10.40	9.40	11.40
328	STYLECRAFT	5.00	0.10	3,258.50	3,095.60	3,421.40
329	SUMITPOWER	10.00	0.10	44.40	40.00	48.80
330	SUNLIFEINS	10.00	0.10	22.20	20.00	24.40
331	T05Y0715	10.00	0.50	0.00	0.00	0.00
332	T05Y0815	10.00	0.50	0.00	0.00	0.00
333	T10Y0117	10.00	0.50	0.00	0.00	0.00
334	T10Y0118	10.00	0.50	0.00	0.00	0.00
335	T10Y0119	10.00	0.50	0.00	0.00	0.00
336	T10Y0121	10.00	0.50	0.00	0.00	0.00
337	T10Y0214	10.00	0.50	0.00	0.00	0.00
338	T10Y0215	10.00	0.50	0.00	0.00	0.00
339	T10Y0216	10.00	0.50	0.00	0.00	0.00
340	T10Y0217	10.00	0.50	0.00	0.00	0.00
341	T10Y0218	10.00	0.50	0.00	0.00	0.00
342	T10Y0219	10.00	0.50	0.00	0.00	0.00
343	T10Y0220	10.00	0.50	0.00	0.00	0.00
344	T10Y0221	10.00	0.50	0.00	0.00	0.00
345	T10Y0317	10.00	0.50	0.00	0.00	0.00
346	T10Y0318	10.00	0.50	0.00	0.00	0.00
347	T10Y0319	10.00	0.50	0.00	0.00	0.00
348	T10Y0320	10.00	0.50	0.00	0.00	0.00
349	T10Y0321	10.00	0.50	0.00	0.00	0.00
350	T10Y0414	10.00	0.50	0.00	0.00	0.00
351	T10Y0415	10.00	0.50	0.00	0.00	0.00
352	T10Y0416	10.00	0.50	0.00	0.00	0.00
353	T10Y0418	10.00	0.50	0.00	0.00	0.00
354	T10Y0419	10.00	0.50	0.00	0.00	0.00
355	T10Y0420	10.00	0.50	0.00	0.00	0.00
356	T10Y0421	10.00	0.50	0.00	0.00	0.00
357	T10Y0517	10.00	0.50	0.00	0.00	0.00
358	T10Y0518	10.00	0.50	0.00	0.00	0.00
359	T10Y0519	10.00	0.50	0.00	0.00	0.00
360	T10Y0520	10.00	0.50	0.00	0.00	0.00
361	T10Y0521	10.00	0.50	0.00	0.00	0.00
362	T10Y0614	10.00	0.50	0.00	0.00	0.00
363	T10Y0615	10.00	0.50	0.00	0.00	0.00
364	T10Y0616	10.00	0.50	0.00	0.00	0.00
365	T10Y0617	10.00	0.50	0.00	0.00	0.00
366	T10Y0618	10.00	0.50	0.00	0.00	0.00
367	T10Y0619	10.00	0.50	0.00	0.00	0.00
368	T10Y0620	10.00	0.50	0.00	0.00	0.00
369	T10Y0621	10.00	0.50	0.00	0.00	0.00
370	T10Y0717	10.00	0.50	0.00	0.00	0.00
371	T10Y0718	10.00	0.50	0.00	0.00	0.00
372	T10Y0719	10.00	0.50	0.00	0.00	0.00
373	T10Y0720	10.00	0.50	0.00	0.00	0.00
374	T10Y0721	10.00	0.50	0.00	0.00	0.00
375	T10Y0814	10.00	0.50	0.00	0.00	0.00
376	T10Y0816	10.00	0.50	0.00	0.00	0.00
377	T10Y0817	10.00	0.50	0.00	0.00	0.00
378	T10Y0818	10.00	0.50	0.00	0.00	0.00
379	T10Y0819	10.00	0.50	0.00	0.00	0.00
380	T10Y0820	10.00	0.50	0.00	0.00	0.00
381	T10Y0821	10.00	0.50	0.00	0.00	0.00
382	T10Y0916	10.00	0.50	0.00	0.00	0.00
383	T10Y0917	10.00	0.50	0.00	0.00	0.00
384	T10Y0918	10.00	0.50	0.00	0.00	0.00
385	T10Y0919	10.00	0.50	0.00	0.00	0.00
386	T10Y0920	10.00	0.50	0.00	0.00	0.00
387	T10Y0921	10.00	0.50	0.00	0.00	0.00
388	T10Y1014	10.00	0.50	0.00	0.00	0.00
389	T10Y1016	10.00	0.50	0.00	0.00	0.00
390	T10Y1017	10.00	0.50	0.00	0.00	0.00
391	T10Y1018	10.00	0.50	0.00	0.00	0.00
392	T10Y1019	10.00	0.50	0.00	0.00	0.00
393	T10Y1116	10.00	0.50	0.00	0.00	0.00
394	T10Y1117	10.00	0.50	0.00	0.00	0.00
395	T10Y1118	10.00	0.50	0.00	0.00	0.00
396	T10Y1120	10.00	0.50	0.00	0.00	0.00
397	T10Y1213	10.00	0.50	0.00	0.00	0.00
398	T10Y1214	10.00	0.50	0.00	0.00	0.00
399	T10Y1215	10.00	0.50	0.00	0.00	0.00
400	T10Y1216	10.00	0.50	0.00	0.00	0.00
401	T10Y1217	10.00	0.50	0.00	0.00	0.00
402	T10Y1218	10.00	0.50	0.00	0.00	0.00
403	T10Y1219	10.00	0.50	0.00	0.00	0.00
404	T10Y1220	10.00	0.50	0.00	0.00	0.00
405	T15Y0123	10.00	0.50	0.00	0.00	0.00
406	T15Y0124	10.00	0.50	0.00	0.00	0.00
407	T15Y0125	10.00	0.50	0.00	0.00	0.00
408	T15Y0223	10.00	0.50	0.00	0.00	0.00
409	T15Y0224	10.00	0.50	0.00	0.00	0.00
410	T15Y0225	10.00	0.50	0.00	0.00	0.00
411	T15Y0226	10.00	0.50	0.00	0.00	0.00
412	T15Y0323	10.00	0.50	0.00	0.00	0.00
413	T15Y0324	10.00	0.50	0.00	0.00	0.00
414	T15Y0325	10.00	0.50	0.00	0.00	0.00
415	T15Y0326	10.00	0.50	0.00	0.00	0.00
416	T15Y0423	10.00	0.50	0.00	0.00	0.00
417	T15Y0424	10.00	0.50	0.00	0.00	0.00
418	T15Y0425	10.00	0.50	0.00	0.00	0.00
419	T15Y0426	10.00	0.50	0.00	0.00	0.00
420	T15Y0523	10.00	0.50	0.00	0.00	0.00
421	T15Y0524	10.00	0.50	0.00	0.00	0.00
422	T15Y0525	10.00	0.50	0.00	0.00	0.00
423	T15Y0526	10.00	0.50	0.00	0.00	0.00
424	T15Y0623	10.00	0.50	0.00	0.00	0.00
425	T15Y0624	10.00	0.50	0.00	0.00	0.00
426	T15Y0625	10.00	0.50	0.00	0.00	0.00
427	T15Y0626	10.00	0.50	0.00	0.00	0.00
428	T15Y0722	10.00	0.50	0.00	0.00	0.00
429	T15Y0723	10.00	0.50	0.00	0.00	0.00
430	T15Y0724	10.00	0.50	0.00	0.00	0.00
431	T15Y0725	10.00	0.50	0.00	0.00	0.00
432	T15Y0822	10.00	0.50	0.00	0.00	0.00
433	T15Y0823	10.00	0.50	0.00	0.00	0.00
434	T15Y0824	10.00	0.50	0.00	0.00	0.00
435	T15Y0825	10.00	0.50	0.00	0.00	0.00
436	T15Y0826	10.00	0.50	0.00	0.00	0.00
437	T15Y0922	10.00	0.50	0.00	0.00	0.00
438	T15Y0923	10.00	0.50	0.00	0.00	0.00
439	T15Y0924	10.00	0.50	0.00	0.00	0.00
440	T15Y0925	10.00	0.50	0.00	0.00	0.00
441	T15Y0926	10.00	0.50	0.00	0.00	0.00
442	T15Y1022	10.00	0.50	0.00	0.00	0.00
443	T15Y1023	10.00	0.50	0.00	0.00	0.00
444	T15Y1024	10.00	0.50	0.00	0.00	0.00
445	T15Y1025	10.00	0.50	0.00	0.00	0.00
446	T15Y1122	10.00	0.50	0.00	0.00	0.00
447	T15Y1123	10.00	0.50	0.00	0.00	0.00
448	T15Y1125	10.00	0.50	0.00	0.00	0.00
449	T15Y1222	10.00	0.50	0.00	0.00	0.00
450	T15Y1223	10.00	0.50	0.00	0.00	0.00
451	T15Y1224	10.00	0.50	0.00	0.00	0.00
452	T15Y1225	10.00	0.50	0.00	0.00	0.00
453	T20Y0128	10.00	0.50	0.00	0.00	0.00
454	T20Y0129	10.00	0.50	0.00	0.00	0.00
455	T20Y0131	10.00	0.50	0.00	0.00	0.00
456	T20Y0228	10.00	0.50	0.00	0.00	0.00
457	T20Y0229	10.00	0.50	0.00	0.00	0.00
458	T20Y0230	10.00	0.50	0.00	0.00	0.00
459	T20Y0231	10.00	0.50	0.00	0.00	0.00
460	T20Y0328	10.00	0.50	0.00	0.00	0.00
461	T20Y0329	10.00	0.50	0.00	0.00	0.00
462	T20Y0330	10.00	0.50	0.00	0.00	0.00
463	T20Y0428	10.00	0.50	0.00	0.00	0.00
464	T20Y0429	10.00	0.50	0.00	0.00	0.00
465	T20Y0430	10.00	0.50	0.00	0.00	0.00
466	T20Y0431	10.00	0.50	0.00	0.00	0.00
467	T20Y0528	10.00	0.50	0.00	0.00	0.00
468	T20Y0530	10.00	0.50	0.00	0.00	0.00
469	T20Y0531	10.00	0.50	0.00	0.00	0.00
470	T20Y0628	10.00	0.50	0.00	0.00	0.00
471	T20Y0629	10.00	0.50	0.00	0.00	0.00
472	T20Y0630	10.00	0.50	0.00	0.00	0.00
473	T20Y0631	10.00	0.50	0.00	0.00	0.00
474	T20Y0727	10.00	0.50	0.00	0.00	0.00
475	T20Y0728	10.00	0.50	0.00	0.00	0.00
476	T20Y0729	10.00	0.50	0.00	0.00	0.00
477	T20Y0730	10.00	0.50	0.00	0.00	0.00
478	T20Y0731	10.00	0.50	0.00	0.00	0.00
479	T20Y0827	10.00	0.50	0.00	0.00	0.00
480	T20Y0828	10.00	0.50	0.00	0.00	0.00
481	T20Y0829	10.00	0.50	0.00	0.00	0.00
482	T20Y0830	10.00	0.50	0.00	0.00	0.00
483	T20Y0831	10.00	0.50	0.00	0.00	0.00
484	T20Y0927	10.00	0.50	0.00	0.00	0.00
485	T20Y0928	10.00	0.50	0.00	0.00	0.00
486	T20Y0930	10.00	0.50	0.00	0.00	0.00
487	T20Y0931	10.00	0.50	0.00	0.00	0.00
488	T20Y1027	10.00	0.50	0.00	0.00	0.00
489	T20Y1028	10.00	0.50	0.00	0.00	0.00
490	T20Y1029	10.00	0.50	0.00	0.00	0.00
491	T20Y1030	10.00	0.50	0.00	0.00	0.00
492	T20Y1127	10.00	0.50	0.00	0.00	0.00
493	T20Y1128	10.00	0.50	0.00	0.00	0.00
494	T20Y1130	10.00	0.50	0.00	0.00	0.00
495	T20Y1227	10.00	0.50	0.00	0.00	0.00
496	T20Y1228	10.00	0.50	0.00	0.00	0.00
497	T20Y1229	10.00	0.50	0.00	0.00	0.00
498	T20Y1230	10.00	0.50	0.00	0.00	0.00
499	T5Y0112	10.00	0.50	0.00	0.00	0.00
500	T5Y0113	10.00	0.50	0.00	0.00	0.00
501	T5Y0114	10.00	0.50	0.00	0.00	0.00
502	T5Y0115	10.00	0.50	0.00	0.00	0.00
503	T5Y0116	10.00	0.50	0.00	0.00	0.00
504	T5Y0212	10.00	0.50	0.00	0.00	0.00
505	T5Y0213	10.00	0.50	0.00	0.00	0.00
506	T5Y0214	10.00	0.50	0.00	0.00	0.00
507	T5Y0215	10.00	0.50	0.00	0.00	0.00
508	T5Y0216	10.00	0.50	0.00	0.00	0.00
509	T5Y0313	10.00	0.50	0.00	0.00	0.00
510	T5Y0314	10.00	0.50	0.00	0.00	0.00
511	T5Y0315	10.00	0.50	0.00	0.00	0.00
512	T5Y0316	10.00	0.50	0.00	0.00	0.00
513	T5Y0412	10.00	0.50	0.00	0.00	0.00
514	T5Y0414	10.00	0.50	0.00	0.00	0.00
515	T5Y0415	10.00	0.50	0.00	0.00	0.00
516	T5Y0416	10.00	0.50	0.00	0.00	0.00
517	T5Y0514	10.00	0.50	0.00	0.00	0.00
518	T5Y0516	10.00	0.50	0.00	0.00	0.00
519	T5Y0613	10.00	0.50	0.00	0.00	0.00
520	T5Y0615	10.00	0.50	0.00	0.00	0.00
521	T5Y0616	10.00	0.50	0.00	0.00	0.00
522	T5Y0712	10.00	0.50	0.00	0.00	0.00
523	T5Y0713	10.00	0.50	0.00	0.00	0.00
524	T5Y0714	10.00	0.50	0.00	0.00	0.00
525	T5Y0716	10.00	0.50	0.00	0.00	0.00
526	T5Y0811	10.00	0.50	0.00	0.00	0.00
527	T5Y0812	10.00	0.50	0.00	0.00	0.00
528	T5Y0813	10.00	0.50	0.00	0.00	0.00
529	T5Y0814	10.00	0.50	0.00	0.00	0.00
530	T5Y0816	10.00	0.50	0.00	0.00	0.00
531	T5Y0911	10.00	0.50	0.00	0.00	0.00
532	T5Y0912	10.00	0.50	0.00	0.00	0.00
533	T5Y0913	10.00	0.50	0.00	0.00	0.00
534	T5Y0914	10.00	0.50	0.00	0.00	0.00
535	T5Y0915	10.00	0.50	0.00	0.00	0.00
536	T5Y0916	10.00	0.50	0.00	0.00	0.00
537	T5Y1011	10.00	0.50	0.00	0.00	0.00
538	T5Y1012	10.00	0.50	0.00	0.00	0.00
539	T5Y1013	10.00	0.50	0.00	0.00	0.00
540	T5Y1014	10.00	0.50	0.00	0.00	0.00
541	T5Y1015	10.00	0.50	0.00	0.00	0.00
542	T5Y1111	10.00	0.50	0.00	0.00	0.00
543	T5Y1112	10.00	0.50	0.00	0.00	0.00
544	T5Y1113	10.00	0.50	0.00	0.00	0.00
545	T5Y1114	10.00	0.50	0.00	0.00	0.00
546	T5Y1115	10.00	0.50	0.00	0.00	0.00
547	T5Y1211	10.00	0.50	0.00	0.00	0.00
548	T5Y1212	10.00	0.50	0.00	0.00	0.00
549	T5Y1213	10.00	0.50	0.00	0.00	0.00
550	T5Y1214	10.00	0.50	0.00	0.00	0.00
551	T5Y1215	10.00	0.50	0.00	0.00	0.00
552	TAKAFULINS	10.00	0.10	26.80	24.20	29.40
553	TALLUSPIN	10.00	0.10	5.80	5.30	6.30
554	TITASGAS	10.00	0.10	37.90	34.20	41.60
555	TOSRIFA	10.00	0.10	25.90	23.40	28.40
556	TRUSTB1MF	10.00	0.10	4.30	3.90	4.70
557	TRUSTBANK	10.00	0.10	34.40	31.00	37.80
558	TUNGHAI	10.00	0.10	5.20	4.70	5.70
559	UCB	10.00	0.10	17.50	15.80	19.20
560	UNIONCAP	10.00	0.10	12.00	10.80	13.10
561	UNIQUEHRL	10.00	0.10	56.40	50.80	62.00
562	UNITEDAIR	10.00	0.10	3.30	3.00	3.60
563	UNITEDFIN	10.00	0.10	16.50	14.90	18.10
564	UNITEDINS	10.00	0.10	22.00	19.80	24.10
565	UPGDCL	8.75	0.10	353.20	322.30	384.10
566	USMANIAGL	10.00	0.10	109.90	99.00	120.80
567	UTTARABANK	10.00	0.10	31.70	28.60	34.80
568	UTTARAFIN	10.00	0.10	62.00	55.80	68.10
569	VAMLBDMF1	10.00	0.10	8.00	7.20	8.80
570	VAMLRBBF	10.00	0.10	7.80	7.10	8.50
571	VFSTDL	10.00	0.10	45.80	41.30	50.30
572	WATACHEM	8.75	0.10	311.20	284.00	338.40
573	WMSHIPYARD	10.00	0.10	20.90	18.90	22.90
574	YPL	10.00	0.10	12.60	11.40	13.80
575	ZAHEENSPIN	10.00	0.10	12.00	10.80	13.10
576	ZAHINTEX	10.00	0.10	11.90	10.80	13.00
577	ZEALBANGLA	10.00	0.10	35.30	31.80	38.80

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links

Disclaimer	Copyright Dhaka Stock Exchange 2011	Terms & Conditions

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.