Monday, Nov 19, 2018 Current Time: 11:52:05 AM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.20 
0.10    0.99%

AAMRANET 58.60 
-0.10    -0.17%

AAMRATECH 27.90 
0.40    1.45%

ABB1STMF 4.50 
0.10    2.27%

ABBANK 11.80 
0.10    0.85%

ACFL   53.00    
-0.60    -1.12%

ACI   334.00    
-2.90    -0.86%

ACIFORMULA 148.70 
-0.40    -0.27%

ACMELAB 80.30 
-0.20    -0.25%

ACTIVEFINE 30.50 
0.50    1.67%

ADVENT 43.10 
1.50    3.61%

AFCAGRO 32.70 
-0.10    -0.30%

AFTABAUTO 45.20 
0.30    0.67%

AGNISYSL 19.70 
-0.40    -1.99%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   72.20    
-5.20    -6.72%

AL-HAJTEX 87.40 
1.70    1.98%

ALARABANK 18.80 
-0.10    -0.53%

ALIF   9.30    
-0.80    -7.92%

ALLTEX 8.00 
0.00    0.00%

AMANFEED 62.80 
1.10    1.78%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 232.00 
-2.00    -0.85%

ANLIMAYARN 30.90 
0.30    0.98%

ANWARGALV 74.50 
0.40    0.54%

APEXFOODS 166.20 
4.50    2.78%

APEXFOOT 275.00 
3.90    1.44%

APEXSPINN 126.00 
0.70    0.56%

APEXTANRY 134.90 
-1.20    -0.88%

APOLOISPAT 8.00 
0.00    0.00%

ARAMIT 409.90 
19.30    4.94%

ARAMITCEM 18.00 
-0.10    -0.55%

ARGONDENIM 26.10 
-0.10    -0.38%

ASIAPACINS 19.70 
-0.10    -0.51%

ATCSLGF 9.50 
0.20    2.15%

ATLASBANG 122.50 
-1.40    -1.13%

AZIZPIPES 166.90 
4.30    2.64%

BANGAS 365.20 
23.00    6.72%

BANKASIA 17.30 
-0.10    -0.57%

BATASHOE 1085.00 
-7.00    -0.64%

BATBC   3350.00    
8.10    0.24%

BAYLEASING 17.00 
0.10    0.59%

BBS   30.10    
0.00    0.00%

BBSCABLES 101.60 
-12.40    -10.88%

BDAUTOCA 247.00 
-4.10    -1.63%

BDFINANCE 14.90 
0.00    0.00%

BDLAMPS 203.50 
3.80    1.90%

BDTHAI 22.50 
0.00    0.00%

BDWELDING 16.40 
-0.40    -2.38%

BEACHHATCH 11.70 
0.00    0.00%

BEACONPHAR 16.90 
-0.10    -0.59%

BENGALWTL 27.20 
-0.60    -2.16%

BERGERPBL 1222.10 
2.90    0.24%

BEXIMCO 23.50 
0.30    1.29%

BGIC   18.20    
-0.20    -1.09%

BIFC   5.00    
-0.10    -1.96%

BNICL   15.30    
-0.10    -0.65%

BPML   101.20    
-0.90    -0.88%

BRACBANK 69.20 
-0.10    -0.14%

BSC   38.80    
-0.20    -0.51%

BSCCL   91.00    
-0.70    -0.76%

BSRMLTD 81.40 
-0.30    -0.37%

BSRMSTEEL 60.40 
-0.40    -0.66%

BXPHARMA 77.60 
0.20    0.26%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMBDBLMF 6.30 
0.10    1.61%

CAPMIBBLMF 8.90 
0.00    0.00%

CENTRALINS 17.60 
-0.20    -1.12%

CENTRALPHL 17.30 
-0.40    -2.26%

CITYBANK 30.30 
-0.20    -0.66%

CNATEX 3.80 
0.10    2.70%

CONFIDCEM 225.90 
1.00    0.44%

CVOPRL 162.30 
4.00    2.53%

DACCADYE 4.90 
0.10    2.08%

DAFODILCOM 31.20 
-0.60    -1.89%

DELTALIFE 112.00 
-1.00    -0.88%

DELTASPINN 6.30 
0.10    1.61%

DESCO   41.00    
0.30    0.74%

DESHBANDHU 14.80 
-0.10    -0.67%

DHAKABANK 13.90 
-0.10    -0.71%

DHAKAINS 19.30 
-0.20    -1.03%

DOREENPWR 79.10 
-0.40    -0.50%

DSHGARME 187.90 
-6.90    -3.54%

DSSL   27.30    
-0.20    -0.73%

DULAMIACOT 34.10 
0.00    0.00%

DUTCHBANGL 130.30 
-1.00    -0.76%

EASTERNINS 26.50 
0.10    0.38%

EASTRNLUB 1337.80 
23.80    1.81%

EBL   34.00    
0.30    0.89%

EBL1STMF 6.90 
0.20    2.99%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 181.30 
-1.50    -0.82%

EHL   44.20    
0.60    1.38%

EMERALDOIL 9.10 
0.00    0.00%

ENVOYTEX 35.10 
0.30    0.86%

ETL   11.20    
0.10    0.90%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.70 
-0.20    -2.02%

FAMILYTEX 4.90 
0.10    2.08%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 61.00 
1.30    2.18%

FASFIN 11.80 
0.00    0.00%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.80 
0.10    1.15%

FEKDIL 16.30 
0.40    2.52%

FINEFOODS 41.80 
1.50    3.72%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 36.00 
0.20    0.56%

FUWANGCER 14.60 
-0.10    -0.68%

FUWANGFOOD 16.80 
-0.30    -1.75%

GBBPOWER 8.90 
-0.10    -1.11%

GEMINISEA 357.00 
14.60    4.26%

GENNEXT 6.40 
0.00    0.00%

GHCL   36.70    
0.80    2.23%

GLAXOSMITH 1075.00 
6.90    0.65%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 7.90 
0.00    0.00%

GP   360.30    
-4.80    -1.31%

GPHISPAT 35.10 
-2.80    -7.39%

GRAMEENS2 11.90 
0.00    0.00%

GREENDELT 52.10 
0.00    0.00%

GSPFINANCE 19.30 
0.10    0.52%

HAKKANIPUL 71.90 
-0.20    -0.28%

HEIDELBCEM 336.50 
0.60    0.18%

HFL   25.10    
0.30    1.21%

HRTEX   41.70    
0.60    1.46%

HWAWELLTEX 39.00 
0.00    0.00%

IBNSINA 244.00 
-1.10    -0.45%

IBP   36.50    
3.00    8.96%

ICB   118.00    
0.00    0.00%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.70 
-0.20    -2.90%

IDLC   69.80    
0.30    0.43%

IFADAUTOS 105.60 
-0.70    -0.66%

IFIC   10.30    
0.00    0.00%

IFIC1STMF 4.20 
0.10    2.44%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   13.40    
0.00    0.00%

IMAMBUTTON 26.00 
-2.30    -8.13%

INTECH 64.00 
-3.10    -4.62%

INTRACO 31.20 
-0.10    -0.32%

IPDC   36.80    
-0.20    -0.54%

ISLAMIBANK 23.30 
0.00    0.00%

ISLAMICFIN 17.20 
0.30    1.78%

ISLAMIINS 20.30 
-0.10    -0.49%

ISNLTD 38.90 
0.10    0.26%

ITC   45.10    
4.00    9.73%

JAMUNABANK 17.10 
0.00    0.00%

JAMUNAOIL 188.80 
-0.20    -0.11%

JANATAINS 12.80 
-0.20    -1.54%

JMISMDL 203.90 
1.10    0.54%

JUTESPINN 132.00 
0.70    0.53%

KAY&QUE 184.00 
1.00    0.55%

KDSALTD 54.40 
-0.30    -0.55%

KEYACOSMET 7.60 
0.10    1.33%

KOHINOOR 465.70 
-1.40    -0.30%

KPCL   88.00    
-3.20    -3.51%

KPPL   16.60    
0.00    0.00%

KTL   27.40    
1.60    6.20%

LANKABAFIN 22.40 
-0.10    -0.44%

LEGACYFOOT 209.00 
-3.20    -1.51%

LHBL   42.10    
0.10    0.24%

LIBRAINFU 1428.00 
84.00    6.25%

LRGLOBMF1 7.20 
0.20    2.86%

MAKSONSPIN 8.30 
-0.10    -1.19%

MALEKSPIN 18.20 
0.20    1.11%

MEGCONMILK 25.00 
1.60    6.84%

MEGHNACEM 96.00 
1.10    1.16%

MEGHNALIFE 56.50 
0.40    0.71%

MEGHNAPET 15.70 
0.40    2.61%

MERCANBANK 16.70 
0.00    0.00%

MERCINS 23.20 
-0.20    -0.85%

METROSPIN 8.60 
0.10    1.18%

MHSML   12.10    
-0.30    -2.42%

MICEMENT 65.50 
-0.60    -0.91%

MIDASFIN 24.30 
0.00    0.00%

MIRACLEIND 37.70 
-0.70    -1.82%

MITHUNKNIT 16.60 
0.20    1.22%

MJLBD   92.50    
-0.30    -0.32%

MLDYEING 46.20 
2.60    5.96%

MONNOCERA 326.50 
8.00    2.51%

MONNOSTAF 1413.30 
83.10    6.25%

MPETROLEUM 199.00 
-1.50    -0.75%

MTB   35.70    
-0.30    -0.83%

NAHEEACP 66.60 
0.40    0.60%

NATLIFEINS 168.00 
-0.90    -0.53%

NAVANACNG 47.50 
-0.20    -0.42%

NBL   8.80    
0.00    0.00%

NCCBANK 14.80 
0.20    1.37%

NFML   11.10    
0.00    0.00%

NHFIL   45.00    
-0.50    -1.10%

NORTHERN 840.00 
11.50    1.39%

NORTHRNINS 16.60 
0.20    1.22%

NPOLYMAR 70.90 
-0.60    -0.84%

NTC   678.90    
15.90    2.40%

NTLTUBES 109.00 
-0.70    -0.64%

NURANI 18.40 
0.10    0.55%

OAL   12.30    
-0.10    -0.81%

OIMEX   44.10    
0.90    2.08%

OLYMPIC 214.80 
-1.50    -0.69%

ONEBANKLTD 14.10 
0.00    0.00%

ORIONINFU 57.90 
-1.60    -2.69%

ORIONPHARM 38.20 
0.50    1.33%

PADMALIFE 23.10 
0.10    0.43%

PADMAOIL 233.20 
-1.40    -0.60%

PARAMOUNT 13.90 
0.00    0.00%

PDL   15.50    
-0.20    -1.27%

PENINSULA 32.80 
-0.40    -1.20%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 590.30 
7.30    1.25%

PHENIXINS 24.20 
-0.30    -1.22%

PHOENIXFIN 32.00 
-0.70    -2.14%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   4.90    
0.10    2.08%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 107.20 
-0.90    -0.83%

POWERGRID 50.10 
0.00    0.00%

PRAGATIINS 25.90 
0.40    1.57%

PREMIERBAN 10.70 
-0.10    -0.93%

PREMIERCEM 65.00 
-2.00    -2.99%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.90 
0.20    3.51%

PRIMEBANK 16.70 
-0.20    -1.18%

PRIMEINSUR 12.30 
-0.10    -0.81%

PRIMETEX 41.40 
2.30    5.88%

PROVATIINS 16.20 
-0.10    -0.61%

PTL   60.80    
-0.10    -0.16%

PUBALIBANK 25.40 
0.10    0.40%

PURABIGEN 12.20 
0.10    0.83%

QUASEMIND 46.60 
-0.10    -0.21%

QUEENSOUTH 46.30 
1.90    4.28%

RAHIMTEXT 395.00 
4.00    1.02%

RAKCERAMIC 37.40 
-0.30    -0.80%

RANFOUNDRY 141.30 
2.10    1.51%

RECKITTBEN 1875.00 
27.80    1.50%

REGENTTEX 18.10 
0.70    4.02%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.50 
-0.10    -0.23%

RENATA 1143.90 
7.70    0.68%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 29.60 
1.40    4.96%

RNSPIN 9.10 
-0.10    -1.09%

RSRMSTEEL 47.00 
-0.60    -1.26%

RUPALIBANK 34.80 
-0.20    -0.57%

RUPALIINS 18.00 
0.30    1.69%

RUPALILIFE 51.00 
-0.70    -1.35%

SAFKOSPINN 17.20 
0.20    1.18%

SAIFPOWER 21.20 
0.00    0.00%

SAIHAMCOT 25.80 
0.30    1.18%

SAIHAMTEX 57.40 
3.70    6.89%

SALAMCRST 30.10 
0.40    1.35%

SAMATALETH 50.10 
-1.00    -1.96%

SAMORITA 68.80 
-0.70    -1.01%

SANDHANINS 23.60 
-0.30    -1.26%

SAPORTL 25.30 
-0.30    -1.17%

SAVAREFR 109.00 
-1.80    -1.62%

SEMLLECMF 6.50 
0.00    0.00%

SHAHJABANK 27.90 
-0.30    -1.06%

SHASHADNIM 70.50 
2.90    4.29%

SHEPHERD 44.50 
-0.30    -0.67%

SHURWID 24.20 
-0.40    -1.63%

SHYAMPSUG 34.40 
0.60    1.78%

SIBL   13.90    
0.00    0.00%

SILVAPHL 34.90 
-0.60    -1.69%

SIMTEX 34.80 
-3.00    -7.94%

SINGERBD 220.30 
2.30    1.06%

SINOBANGLA 51.20 
0.20    0.39%

SKTRIMS 50.40 
1.60    3.28%

SONALIANSH 500.00 
31.30    6.68%

SONARBAINS 14.10 
0.00    0.00%

SONARGAON 19.40 
0.00    0.00%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 12.70 
-0.20    -1.55%

SPCL   79.50    
0.40    0.51%

SQUARETEXT 51.50 
-0.20    -0.39%

SQURPHARMA 266.50 
0.90    0.34%

STANCERAM 153.30 
-1.70    -1.10%

STANDARINS 27.60 
2.40    9.52%

STANDBANKL 9.80 
-0.10    -1.01%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.10 
0.10    0.26%

SUNLIFEINS 20.70 
0.00    0.00%

TITASGAS 36.90 
-1.80    -4.65%

TOSRIFA 21.00 
0.10    0.48%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.00 
0.00    0.00%

TUNGHAI 4.50 
0.10    2.27%

UCB   16.60    
0.10    0.61%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 54.60 
0.50    0.92%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDFIN 17.80 
-0.30    -1.66%

UNITEDINS 24.20 
-0.30    -1.22%

UPGDCL 331.00 
5.80    1.78%

USMANIAGL 114.00 
-2.20    -1.89%

UTTARABANK 28.60 
0.10    0.35%

UTTARAFIN 62.90 
0.00    0.00%

VFSTDL 55.80 
3.60    6.90%

WATACHEM 555.90 
31.50    6.01%

WMSHIPYARD 18.60 
-0.20    -1.06%

YPL   12.20    
-0.30    -2.40%

ZAHEENSPIN 11.30 
0.00    0.00%

ZAHINTEX 10.50 
0.10    0.96%

ZEALBANGLA 40.00 
-0.60    -1.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Appeals Committee

Appeals Committee:


1. Professor Dr. M. Kaykobad -Chairman
2. Justice Siddiqur Rahman Miah -Member
3. Mrs. Monowara Hakim Ali -Member
4. Mr. Md. Rakibur Rahman -Member

Functions of Appeals Committee as per Regulation 15(4) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Appeals Committee shall have the authority to decide on any appeal against decisions to take disciplinary action against officers/employees of the Exchange.

No member of the Appeals Committee shall be involved in the decision to take disciplinary action against the officer or employee lodging the appeal.

The Appeals Committee shall also review the operations of the “Disciplinary Procedures” on a continuous basis and propose improvements/inclusions as the committee considers necessary to the Board and ensure that the Exchange’s disciplinary rules are appropriate to handle the disciplinary issues.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.