Monday, Nov 19, 2018 Current Time: 11:03:54 AM (BST) Market Status: Open
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 58.80 
0.10    0.17%

ABBANK 11.70 
0.00    0.00%

ACFL   53.80    
0.20    0.37%

ACI   336.90    
0.00    0.00%

ACMELAB 80.50 
0.00    0.00%

ACTIVEFINE 30.80 
0.80    2.67%

ADVENT 42.30 
0.70    1.68%

AFCAGRO 33.00 
0.20    0.61%

AFTABAUTO 45.30 
0.40    0.89%

AGNISYSL 19.60 
-0.50    -2.49%

AIL   73.40    
-4.00    -5.17%

AL-HAJTEX 88.00 
2.30    2.68%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.40    
-0.70    -6.93%

AMANFEED 62.00 
0.30    0.49%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 232.40 
-1.60    -0.68%

ANLIMAYARN 30.90 
0.30    0.98%

ANWARGALV 75.10 
1.00    1.35%

APEXFOODS 164.70 
3.00    1.86%

APEXFOOT 270.20 
-0.90    -0.33%

APEXSPINN 129.00 
3.70    2.95%

APEXTANRY 136.10 
0.00    0.00%

APOLOISPAT 7.90 
-0.10    -1.25%

ARAMIT 402.00 
11.40    2.92%

ARAMITCEM 18.80 
0.70    3.87%

ARGONDENIM 26.00 
-0.20    -0.76%

ATCSLGF 9.50 
0.20    2.15%

ATLASBANG 123.90 
0.00    0.00%

AZIZPIPES 164.50 
1.90    1.17%

BANGAS 357.90 
15.70    4.59%

BANKASIA 17.40 
0.00    0.00%

BATASHOE 1090.00 
-2.00    -0.18%

BBS   29.60    
-0.50    -1.66%

BBSCABLES 101.70 
-12.30    -10.79%

BDAUTOCA 248.30 
-2.80    -1.12%

BDFINANCE 15.00 
0.10    0.67%

BDLAMPS 205.00 
5.30    2.65%

BDTHAI 22.60 
0.10    0.44%

BDWELDING 16.90 
0.10    0.60%

BEACHHATCH 11.70 
0.00    0.00%

BEACONPHAR 16.90 
-0.10    -0.59%

BENGALWTL 28.40 
0.60    2.16%

BERGERPBL 1217.70 
-1.50    -0.12%

BEXIMCO 23.50 
0.30    1.29%

BIFC   5.10    
0.00    0.00%

BPML   102.30    
0.20    0.20%

BRACBANK 69.10 
-0.20    -0.29%

BSC   39.00    
0.00    0.00%

BSCCL   91.00    
-0.70    -0.76%

BSRMLTD 81.60 
-0.10    -0.12%

BSRMSTEEL 60.00 
-0.80    -1.32%

BXPHARMA 77.50 
0.10    0.13%

BXSYNTH 5.90 
-0.20    -3.28%

CENTRALPHL 17.20 
-0.50    -2.82%

CITYBANK 30.50 
0.00    0.00%

CNATEX 3.70 
0.00    0.00%

CONFIDCEM 229.80 
4.90    2.18%

CVOPRL 161.00 
2.70    1.71%

DACCADYE 4.60 
-0.20    -4.17%

DAFODILCOM 31.50 
-0.30    -0.94%

DELTALIFE 112.00 
-1.00    -0.88%

DELTASPINN 6.30 
0.10    1.61%

DESCO   41.60    
0.90    2.21%

DESHBANDHU 14.70 
-0.20    -1.34%

DHAKABANK 13.90 
-0.10    -0.71%

DHAKAINS 19.80 
0.30    1.54%

DOREENPWR 79.40 
-0.10    -0.13%

DSHGARME 188.10 
-6.70    -3.44%

DSSL   27.40    
-0.10    -0.36%

DUTCHBANGL 130.20 
-1.10    -0.84%

EASTRNLUB 1320.50 
6.50    0.49%

EBL   33.70    
0.00    0.00%

EBL1STMF 6.70 
0.00    0.00%

ECABLES 188.00 
5.20    2.84%

EMERALDOIL 9.10 
0.00    0.00%

ENVOYTEX 36.80 
2.00    5.75%

ETL   11.30    
0.20    1.80%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 59.00 
-0.70    -1.17%

FASFIN 11.90 
0.10    0.85%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.70 
0.00    0.00%

FEKDIL 16.10 
0.20    1.26%

FINEFOODS 42.50 
2.20    5.46%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 36.10 
0.30    0.84%

FUWANGCER 14.80 
0.10    0.68%

FUWANGFOOD 16.80 
-0.30    -1.75%

GBBPOWER 8.80 
-0.20    -2.22%

GEMINISEA 346.00 
3.60    1.05%

GENNEXT 6.50 
0.10    1.56%

GHCL   36.40    
0.50    1.39%

GLOBALINS 12.20 
-0.10    -0.81%

GOLDENSON 7.90 
0.00    0.00%

GP   359.90    
-5.20    -1.42%

GPHISPAT 35.30 
-2.60    -6.86%

GRAMEENS2 12.00 
0.10    0.84%

GSPFINANCE 19.20 
0.00    0.00%

HAKKANIPUL 74.20 
2.10    2.91%

HFL   25.00    
0.20    0.81%

HRTEX   41.20    
0.10    0.24%

HWAWELLTEX 39.00 
0.00    0.00%

IBNSINA 245.00 
-0.10    -0.04%

IBP   36.80    
3.30    9.85%

ICB   118.80    
0.80    0.68%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   69.70    
0.20    0.29%

IFADAUTOS 106.10 
-0.20    -0.19%

IFIC   10.30    
0.00    0.00%

ILFSL   13.30    
-0.10    -0.75%

IMAMBUTTON 29.00 
0.70    2.47%

INTECH 65.90 
-1.20    -1.79%

INTRACO 31.30 
0.00    0.00%

IPDC   36.80    
-0.20    -0.54%

ISLAMIBANK 23.50 
0.20    0.86%

ISNLTD 39.10 
0.30    0.77%

ITC   40.50    
-0.60    -1.46%

JAMUNABANK 17.10 
0.00    0.00%

JAMUNAOIL 190.00 
1.00    0.53%

JANATAINS 13.00 
0.00    0.00%

JMISMDL 205.90 
3.10    1.53%

JUTESPINN 132.00 
0.70    0.53%

KAY&QUE 187.90 
4.90    2.68%

KDSALTD 54.90 
0.20    0.37%

KEYACOSMET 7.40 
-0.10    -1.33%

KOHINOOR 472.10 
5.00    1.07%

KPCL   88.20    
-3.00    -3.29%

KPPL   16.90    
0.30    1.81%

KTL   28.10    
2.30    8.91%

LANKABAFIN 22.50 
0.00    0.00%

LEGACYFOOT 212.00 
-0.20    -0.09%

LHBL   42.10    
0.10    0.24%

LIBRAINFU 1428.00 
84.00    6.25%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.50 
0.50    2.78%

MEGCONMILK 25.00 
1.60    6.84%

MEGHNACEM 95.30 
0.40    0.42%

MEGHNALIFE 56.00 
-0.10    -0.18%

MEGHNAPET 14.20 
-1.10    -7.19%

MERCANBANK 16.60 
-0.10    -0.60%

MERCINS 23.60 
0.20    0.85%

METROSPIN 8.70 
0.20    2.35%

MHSML   12.10    
-0.30    -2.42%

MIDASFIN 24.00 
-0.30    -1.23%

MIRACLEIND 38.50 
0.10    0.26%

MITHUNKNIT 16.50 
0.10    0.61%

MJLBD   93.20    
0.40    0.43%

MLDYEING 43.60 
0.00    0.00%

MONNOCERA 324.00 
5.50    1.73%

MONNOSTAF 1413.30 
83.10    6.25%

MPETROLEUM 201.90 
1.40    0.70%

NAHEEACP 65.80 
-0.40    -0.60%

NATLIFEINS 169.00 
0.10    0.06%

NAVANACNG 47.30 
-0.40    -0.84%

NBL   8.90    
0.10    1.14%

NCCBANK 14.70 
0.10    0.68%

NFML   11.10    
0.00    0.00%

NHFIL   45.30    
-0.20    -0.44%

NORTHERN 826.00 
-2.50    -0.30%

NORTHRNINS 16.80 
0.40    2.44%

NPOLYMAR 70.50 
-1.00    -1.40%

NTC   671.10    
8.10    1.22%

NTLTUBES 110.30 
0.60    0.55%

NURANI 18.50 
0.20    1.09%

OAL   12.40    
0.00    0.00%

OIMEX   43.50    
0.30    0.69%

OLYMPIC 220.40 
4.10    1.90%

ONEBANKLTD 14.10 
0.00    0.00%

ORIONINFU 58.90 
-0.60    -1.01%

ORIONPHARM 38.60 
0.90    2.39%

PADMAOIL 238.80 
4.20    1.79%

PARAMOUNT 13.90 
0.00    0.00%

PDL   15.70    
0.00    0.00%

PENINSULA 33.50 
0.30    0.90%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 594.10 
11.10    1.90%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 28.90 
-0.10    -0.34%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.30 
1.20    1.11%

POWERGRID 49.30 
-0.80    -1.60%

PRAGATIINS 25.90 
0.40    1.57%

PREMIERBAN 10.70 
-0.10    -0.93%

PREMIERCEM 65.00 
-2.00    -2.99%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.90 
0.20    3.51%

PRIMETEX 41.70 
2.60    6.65%

PROVATIINS 16.50 
0.20    1.23%

PTL   60.50    
-0.40    -0.66%

QUASEMIND 46.60 
-0.10    -0.21%

QUEENSOUTH 44.50 
0.10    0.23%

RAKCERAMIC 37.70 
0.00    0.00%

RANFOUNDRY 141.50 
2.30    1.65%

RECKITTBEN 1868.00 
20.80    1.13%

REGENTTEX 18.20 
0.80    4.60%

RENATA 1136.40 
0.20    0.02%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 29.50 
1.30    4.61%

RNSPIN 9.10 
-0.10    -1.09%

RSRMSTEEL 47.30 
-0.30    -0.63%

RUPALIBANK 35.00 
0.00    0.00%

RUPALIINS 18.00 
0.30    1.69%

RUPALILIFE 51.00 
-0.70    -1.35%

SAFKOSPINN 17.20 
0.20    1.18%

SAIFPOWER 21.30 
0.10    0.47%

SAIHAMCOT 25.90 
0.40    1.57%

SAIHAMTEX 53.70 
0.00    0.00%

SALAMCRST 30.20 
0.50    1.68%

SAMATALETH 51.40 
0.30    0.59%

SAPORTL 25.60 
0.00    0.00%

SHAHJABANK 27.80 
-0.40    -1.42%

SHASHADNIM 68.60 
1.00    1.48%

SHEPHERD 44.90 
0.10    0.22%

SHURWID 24.80 
0.20    0.81%

SHYAMPSUG 34.80 
1.00    2.96%

SIBL   13.90    
0.00    0.00%

SILVAPHL 35.10 
-0.40    -1.13%

SIMTEX 34.80 
-3.00    -7.94%

SINGERBD 222.00 
4.00    1.83%

SINOBANGLA 52.00 
1.00    1.96%

SKTRIMS 49.30 
0.50    1.02%

SONALIANSH 485.00 
16.30    3.48%

SONARBAINS 14.00 
-0.10    -0.71%

SONARGAON 19.50 
0.10    0.52%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 13.00 
0.10    0.78%

SPCL   79.90    
0.80    1.01%

SQUARETEXT 51.40 
-0.30    -0.58%

SQURPHARMA 266.40 
0.80    0.30%

STANCERAM 154.90 
-0.10    -0.06%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.10 
0.10    0.26%

SUNLIFEINS 20.80 
0.10    0.48%

TITASGAS 36.90 
-1.80    -4.65%

TOSRIFA 20.70 
-0.20    -0.96%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 30.70 
-0.30    -0.97%

TUNGHAI 4.40 
0.00    0.00%

UCB   16.50    
0.00    0.00%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 53.50 
-0.60    -1.11%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDINS 25.00 
0.50    2.04%

UPGDCL 333.00 
7.80    2.40%

USMANIAGL 115.40 
-0.80    -0.69%

UTTARABANK 28.80 
0.30    1.05%

UTTARAFIN 63.00 
0.10    0.16%

VFSTDL 55.90 
3.70    7.09%

WATACHEM 542.80 
18.40    3.51%

WMSHIPYARD 18.80 
0.00    0.00%

YPL   12.20    
-0.30    -2.40%

ZAHEENSPIN 11.50 
0.20    1.77%

ZEALBANGLA 40.00 
-0.60    -1.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Conflict Mitigation Committee

Conflict Mitigation Committee:


1. Mrs. Monowara Hakim Ali -Chairman
2. Professor Dr. M. Kaykobad -Member
3. Brigadier General Naquib Ahmed Chowdhury, BSP, ndc, psc -Member
4. Mr. Md. Hanif Bhuiya -Member
5. Managing Director, DSE -Member

Functions of Conflict Mitigation Committee as per Regulation 15(5) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Conflict Mitigation Committee shall satisfy the Board of Directors (“Board”) that any perceived or actual conflict of interest between the Exchange's regulatory responsibilities and commercial interests is addressed. These functions include:

  • Deal with perceived or actual conflict between regulatory responsibilities and commercial interests of the Exchange; and
  • Review the adequacy of the arrangements within the Exchange for dealing with any perceived or actual conflict arising from/during:

    • the commercial interests of the Exchange to its shareholders, including any conflict of interest or potential conflict of interest arising as a result of the listing of the shares of the Exchange in its own bourse;
    • supervision and monitoring disclosures made by the Directors of the Exchange in discharge of their obligation under the Code of Conduct and Ethics;
    • recommending the course of action to be taken against the disclosing Director in case any concealment or omission of material information is detected;
    • notifying the BSEC of all relevant facts, including any proposals for resolving the matter in a manner which assures the proper performance of any relevant regulatory functions; and
    • reviewing the regulatory implications and reputational risks of strategic initiatives requiring Board approval and are referred to the Committee, and to thereafter report its views to the Board.

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.