Monday, Nov 19, 2018 Current Time: 10:46:20 AM (BST) Market Status: Open
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 59.50 
0.80    1.36%

ACFL   53.80    
0.20    0.37%

ACI   336.10    
-0.80    -0.24%

ACTIVEFINE 30.90 
0.90    3.00%

ADVENT 41.90 
0.30    0.72%

AGNISYSL 20.00 
-0.10    -0.50%

AIL   73.70    
-3.70    -4.78%

AL-HAJTEX 87.90 
2.20    2.57%

ALIF   9.40    
-0.70    -6.93%

AMANFEED 62.30 
0.60    0.97%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 232.40 
-1.60    -0.68%

ANWARGALV 75.40 
1.30    1.75%

APEXFOODS 164.70 
3.00    1.86%

APEXFOOT 270.20 
-0.90    -0.33%

APEXSPINN 129.00 
3.70    2.95%

APEXTANRY 137.90 
1.80    1.32%

APOLOISPAT 8.00 
0.00    0.00%

ARAMIT 408.00 
17.40    4.45%

ATCSLGF 9.50 
0.20    2.15%

AZIZPIPES 162.50 
-0.10    -0.06%

BANGAS 351.20 
9.00    2.63%

BANKASIA 17.40 
0.00    0.00%

BBS   30.00    
-0.10    -0.33%

BBSCABLES 103.20 
-10.80    -9.47%

BDAUTOCA 253.80 
2.70    1.08%

BDFINANCE 15.00 
0.10    0.67%

BDLAMPS 204.00 
4.30    2.15%

BDTHAI 22.80 
0.30    1.33%

BEACHHATCH 11.70 
0.00    0.00%

BEACONPHAR 17.00 
0.00    0.00%

BERGERPBL 1217.00 
-2.20    -0.18%

BEXIMCO 23.30 
0.10    0.43%

BPML   103.00    
0.90    0.88%

BRACBANK 69.50 
0.20    0.29%

BSC   39.00    
0.00    0.00%

BSCCL   90.00    
-1.70    -1.85%

BSRMLTD 81.40 
-0.30    -0.37%

BSRMSTEEL 60.30 
-0.50    -0.82%

BXPHARMA 78.70 
1.30    1.68%

BXSYNTH 6.10 
0.00    0.00%

CENTRALPHL 17.60 
-0.10    -0.56%

CITYBANK 30.50 
0.00    0.00%

CNATEX 3.80 
0.10    2.70%

CONFIDCEM 226.50 
1.60    0.71%

CVOPRL 159.50 
1.20    0.76%

DACCADYE 4.60 
-0.20    -4.17%

DAFODILCOM 31.60 
-0.20    -0.63%

DELTALIFE 112.00 
-1.00    -0.88%

DESCO   41.60    
0.90    2.21%

DESHBANDHU 14.70 
-0.20    -1.34%

DHAKAINS 19.80 
0.30    1.54%

DSHGARME 187.00 
-7.80    -4.00%

DSSL   27.60    
0.10    0.36%

EASTRNLUB 1338.90 
24.90    1.89%

ECABLES 188.00 
5.20    2.84%

ENVOYTEX 37.90 
3.10    8.91%

ETL   11.10    
0.00    0.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.20 
0.00    0.00%

FAREASTFIN 4.90 
0.00    0.00%

FAREASTLIF 59.60 
-0.10    -0.17%

FASFIN 11.80 
0.00    0.00%

FINEFOODS 41.60 
1.30    3.23%

FIRSTSBANK 9.80 
0.10    1.03%

FORTUNE 36.00 
0.20    0.56%

FUWANGCER 14.90 
0.20    1.36%

FUWANGFOOD 16.90 
-0.20    -1.17%

GBBPOWER 9.00 
0.00    0.00%

GEMINISEA 347.10 
4.70    1.37%

GENNEXT 6.40 
0.00    0.00%

GHCL   36.30    
0.40    1.11%

GOLDENSON 7.90 
0.00    0.00%

GP   364.00    
-1.10    -0.30%

GPHISPAT 35.10 
-2.80    -7.39%

GRAMEENS2 12.00 
0.10    0.84%

GSPFINANCE 19.10 
-0.10    -0.52%

HAKKANIPUL 74.00 
1.90    2.64%

HFL   25.00    
0.20    0.81%

HRTEX   41.00    
-0.10    -0.24%

HWAWELLTEX 39.50 
0.50    1.28%

IBP   36.10    
2.60    7.76%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   70.00    
0.50    0.72%

IFADAUTOS 106.50 
0.20    0.19%

ILFSL   13.40    
0.00    0.00%

INTECH 66.50 
-0.60    -0.89%

INTRACO 31.70 
0.40    1.28%

IPDC   36.60    
-0.40    -1.08%

ISLAMIBANK 23.40 
0.10    0.43%

ISNLTD 40.60 
1.80    4.64%

ITC   41.90    
0.80    1.95%

JAMUNABANK 17.10 
0.00    0.00%

JMISMDL 207.00 
4.20    2.07%

JUTESPINN 131.50 
0.20    0.15%

KDSALTD 54.80 
0.10    0.18%

KEYACOSMET 7.50 
0.00    0.00%

KOHINOOR 483.70 
16.60    3.55%

KPCL   87.60    
-3.60    -3.95%

KTL   28.30    
2.50    9.69%

LANKABAFIN 22.50 
0.00    0.00%

LEGACYFOOT 214.00 
1.80    0.85%

LHBL   42.00    
0.00    0.00%

LIBRAINFU 1403.00 
59.00    4.39%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.10 
0.10    0.56%

MEGCONMILK 25.70 
2.30    9.83%

MEGHNACEM 97.90 
3.00    3.16%

MEGHNAPET 14.10 
-1.20    -7.84%

MERCANBANK 16.70 
0.00    0.00%

MERCINS 23.60 
0.20    0.85%

METROSPIN 8.60 
0.10    1.18%

MHSML   12.20    
-0.20    -1.61%

MIDASFIN 24.30 
0.00    0.00%

MIRACLEIND 38.20 
-0.20    -0.52%

MJLBD   96.00    
3.20    3.45%

MLDYEING 44.70 
1.10    2.52%

MONNOCERA 328.00 
9.50    2.98%

NAHEEACP 66.20 
0.00    0.00%

NATLIFEINS 170.00 
1.10    0.65%

NBL   8.90    
0.10    1.14%

NFML   11.00    
-0.10    -0.90%

NHFIL   45.80    
0.30    0.66%

NORTHERN 845.00 
16.50    1.99%

NPOLYMAR 71.60 
0.10    0.14%

NTC   670.00    
7.00    1.06%

NTLTUBES 111.30 
1.60    1.46%

NURANI 18.70 
0.40    2.19%

OAL   12.30    
-0.10    -0.81%

OIMEX   43.70    
0.50    1.16%

OLYMPIC 220.40 
4.10    1.90%

ONEBANKLTD 14.20 
0.10    0.71%

ORIONINFU 59.50 
0.00    0.00%

ORIONPHARM 38.90 
1.20    3.18%

PDL   15.60    
-0.10    -0.64%

PENINSULA 33.60 
0.40    1.20%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 594.80 
11.80    2.02%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 29.30 
0.30    1.03%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.30 
1.20    1.11%

POWERGRID 49.30 
-0.80    -1.60%

PRAGATIINS 25.90 
0.40    1.57%

PREMIERBAN 10.80 
0.00    0.00%

PREMIERLEA 8.50 
0.10    1.19%

PRIMETEX 40.80 
1.70    4.35%

PROVATIINS 16.50 
0.20    1.23%

PTL   61.60    
0.70    1.15%

QUEENSOUTH 45.00 
0.60    1.35%

RANFOUNDRY 140.10 
0.90    0.65%

REGENTTEX 17.90 
0.50    2.87%

RENATA 1136.20 
0.00    0.00%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 29.00 
0.80    2.84%

RNSPIN 9.30 
0.10    1.09%

RSRMSTEEL 47.70 
0.10    0.21%

RUPALIBANK 35.00 
0.00    0.00%

RUPALIINS 18.00 
0.30    1.69%

RUPALILIFE 51.50 
-0.20    -0.39%

SAFKOSPINN 17.30 
0.30    1.76%

SAIFPOWER 21.50 
0.30    1.42%

SAIHAMCOT 26.10 
0.60    2.35%

SAIHAMTEX 53.70 
0.00    0.00%

SALAMCRST 30.20 
0.50    1.68%

SAMATALETH 52.70 
1.60    3.13%

SHAHJABANK 28.00 
-0.20    -0.71%

SHASHADNIM 68.40 
0.80    1.18%

SHEPHERD 44.60 
-0.20    -0.45%

SHURWID 24.40 
-0.20    -0.81%

SIBL   14.00    
0.10    0.72%

SILVAPHL 35.50 
0.00    0.00%

SIMTEX 34.60 
-3.20    -8.47%

SINGERBD 220.00 
2.00    0.92%

SINOBANGLA 52.00 
1.00    1.96%

SKTRIMS 48.80 
0.00    0.00%

SONALIANSH 509.70 
41.00    8.75%

SONARGAON 19.40 
0.00    0.00%

SOUTHEASTB 14.90 
0.00    0.00%

SQUARETEXT 51.40 
-0.30    -0.58%

SQURPHARMA 266.50 
0.90    0.34%

STANCERAM 156.40 
1.40    0.90%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.10 
0.10    0.26%

TITASGAS 37.10 
-1.60    -4.13%

TOSRIFA 20.90 
0.00    0.00%

TUNGHAI 4.40 
0.00    0.00%

UCB   16.50    
0.00    0.00%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 56.00 
1.90    3.51%

UNITEDAIR 2.60 
-0.10    -3.70%

UPGDCL 332.00 
6.80    2.09%

USMANIAGL 116.10 
-0.10    -0.09%

UTTARABANK 28.80 
0.30    1.05%

UTTARAFIN 63.00 
0.10    0.16%

VFSTDL 55.70 
3.50    6.70%

WATACHEM 550.10 
25.70    4.90%

WMSHIPYARD 18.80 
0.00    0.00%

YPL   12.20    
-0.30    -2.40%

ZAHEENSPIN 11.30 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Regulatory Affairs Committee

Regulatory Affairs Committee:


1. Mr. Waliul Islam -Chairman
2. Professor Dr. Md. Masudur Rahman -Member
3. Brigadier General Naquib Ahmed Chowdhury, BSP, ndc, psc -Member
4. Chief Regulatory Officer, DSE -Member

Functions of Regulatory Affairs Committee as per Regulation 15(2) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Regulatory Affairs Committee (“RAC”) shall act as the vehicle for separation of business and regulatory activities of the Exchange. RAC shall ensure that the Regulatory Affairs Division (“RAD”) functions effectively and take measures necessary to create and maintain an effective regulatory environment to improve investor confidence and market integrity.

RAC shall act as the vehicle for separation of business activities from self-regulation.

The Regulatory Affairs Committee shall:

  • develop an overall regulatory plan and roles and responsibilities of each department of RAD;
  • ensure adequacy and effectiveness of the exchange’s regulatory plan and approve annual plans/targets for the RAD;
  • recommend all required regulatory amendments to the Board;
  • assess performance of the RAD in the light of regulatory program and take measures and where necessary make recommendations to the Board for improvements;
  • recommend any allowance that may be paid to the personnel of RAD for proper and smooth functioning of the division;
  • formulate and recommend to the Board for approval, budget and staff allocation for RAD;
  • conduct hearings of any appeal against the enforcement actions/ arbitration awards of RAD;
  • identify and manage potential conflicts of interest between commercial and regulatory functions regularly;
  • train/educate employees of RAD in respect of conflict management and also develop the manual on conflict management policy and circulate to all employees of RAD;
  • prepare an annual report of the RAD on the activities, conclusions, recommendations of the last year with special focus on the identification and mitigation of conflicts of interest and identify the targets for next year along with any other matters, for the Board and BSEC;
  • all appointments and removals from RAD shall only be subject to the approval of RAC;
  • establish criteria for evaluating candidates for the senior management of RAD including CRO; and
  • carry out any other function that may be mutually agreed upon by the RAC and the Board.

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.