Monday, Sep 16, 2019 Current Time: 10:46:17 AM (BST) Market Status: Open
1JANATAMF 3.90 
-0.10    -2.50%

1STPRIMFMF 15.90 
0.20    1.27%

AAMRANET 48.40 
1.20    2.54%

ABBANK 8.20 
-0.10    -1.20%

ACFL   27.20    
-0.20    -0.73%

ACI   269.60    
0.50    0.19%

ACIFORMULA 141.50 
-2.20    -1.53%

ACMELAB 70.50 
0.00    0.00%

ACTIVEFINE 22.30 
0.30    1.36%

ADVENT 31.30 
0.40    1.29%

AGRANINS 23.60 
1.00    4.42%

AIL   48.30    
0.20    0.42%

AL-HAJTEX 58.40 
-2.90    -4.73%

ALIF   8.20    
0.20    2.50%

AMANFEED 38.80 
0.30    0.78%

AMBEEPHA 615.00 
1.40    0.23%

ANLIMAYARN 32.30 
0.20    0.62%

ANWARGALV 80.00 
0.20    0.25%

APEXFOODS 163.00 
0.00    0.00%

APEXSPINN 119.00 
-0.40    -0.34%

APEXTANRY 121.10 
-1.10    -0.90%

APOLOISPAT 5.70 
0.10    1.79%

ARAMITCEM 16.90 
1.30    8.33%

ARGONDENIM 22.80 
0.50    2.24%

ASIAINS 22.40 
0.40    1.82%

ASIAPACINS 23.80 
0.40    1.71%

ATCSLGF 8.10 
0.00    0.00%

ATLASBANG 136.00 
-1.50    -1.09%

AZIZPIPES 150.00 
-1.20    -0.79%

BANGAS 308.10 
-4.50    -1.44%

BANKASIA 17.50 
0.30    1.74%

BARKAPOWER 28.10 
0.80    2.93%

BATASHOE 957.90 
1.40    0.15%

BATBC   1107.00    
5.50    0.50%

BBSCABLES 88.50 
0.60    0.68%

BDAUTOCA 222.00 
2.60    1.19%

BDFINANCE 11.00 
0.20    1.85%

BDLAMPS 204.60 
-2.30    -1.11%

BDTHAI 13.80 
-0.10    -0.72%

BEACONPHAR 27.70 
-0.30    -1.07%

BEXIMCO 19.30 
0.20    1.05%

BGIC   23.20    
-0.50    -2.11%

BNICL   21.80    
0.20    0.93%

BPML   58.90    
0.00    0.00%

BRACBANK 58.50 
0.60    1.04%

BSC   51.60    
0.40    0.78%

BSCCL   121.60    
1.50    1.25%

BSRMLTD 66.40 
0.00    0.00%

BSRMSTEEL 50.70 
0.00    0.00%

BXPHARMA 82.30 
-0.30    -0.36%

CAPMIBBLMF 7.30 
0.10    1.39%

CENTRALINS 24.80 
0.20    0.81%

CENTRALPHL 10.10 
0.00    0.00%

CITYBANK 24.50 
0.00    0.00%

CITYGENINS 21.60 
0.40    1.89%

CNATEX 2.60 
0.10    4.00%

CONFIDCEM 140.10 
-0.80    -0.57%

CONTININS 23.60 
0.10    0.43%

COPPERTECH 29.70 
0.40    1.37%

DBH1STMF 8.20 
-0.10    -1.20%

DHAKABANK 11.90 
0.10    0.85%

DOREENPWR 78.30 
-0.70    -0.89%

DSHGARME 183.90 
5.00    2.79%

DSSL   16.80    
0.10    0.60%

DUTCHBANGL 67.30 
0.90    1.36%

EASTERNINS 40.00 
0.20    0.50%

EASTLAND 26.40 
0.10    0.38%

EASTRNLUB 1229.00 
16.70    1.38%

ECABLES 294.50 
6.50    2.26%

EHL   50.10    
-0.30    -0.60%

ENVOYTEX 31.90 
1.70    5.63%

ESQUIRENIT 34.00 
0.10    0.29%

ETL   11.90    
0.20    1.71%

EXIMBANK 10.10 
0.00    0.00%

FAMILYTEX 3.20 
0.00    0.00%

FARCHEM 10.30 
0.10    0.98%

FASFIN 7.20 
0.00    0.00%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 13.40 
0.40    3.08%

FINEFOODS 40.20 
-0.10    -0.25%

FIRSTFIN 3.60 
-0.40    -10.00%

FIRSTSBANK 9.50 
0.10    1.06%

FORTUNE 38.40 
0.00    0.00%

FUWANGCER 9.40 
0.20    2.17%

FUWANGFOOD 12.40 
0.20    1.64%

GBBPOWER 12.00 
-0.10    -0.83%

GEMINISEA 287.40 
-0.20    -0.07%

GENEXIL 59.10 
0.10    0.17%

GENNEXT 4.20 
0.00    0.00%

GLAXOSMITH 1769.80 
16.60    0.95%

GLOBALINS 22.90 
0.90    4.09%

GP   308.50    
2.40    0.78%

GQBALLPEN 85.80 
2.60    3.12%

GREENDELMF 8.00 
0.00    0.00%

GSPFINANCE 14.10 
0.20    1.44%

HWAWELLTEX 33.50 
-2.80    -7.71%

IBNSINA 264.30 
0.00    0.00%

IBP   22.40    
0.00    0.00%

ICBAGRANI1 5.50 
0.00    0.00%

IDLC   46.20    
0.00    0.00%

IFADAUTOS 64.00 
0.10    0.16%

ILFSL   5.70    
0.00    0.00%

IMAMBUTTON 20.20 
0.00    0.00%

INTECH 27.00 
0.30    1.12%

INTRACO 18.70 
-0.10    -0.53%

IPDC   22.50    
0.00    0.00%

ISLAMIBANK 22.30 
0.00    0.00%

ISLAMIINS 23.40 
0.40    1.74%

ISNLTD 31.00 
-0.40    -1.27%

ITC   47.70    
0.30    0.63%

JAMUNABANK 17.00 
0.00    0.00%

JAMUNAOIL 150.00 
1.00    0.67%

JANATAINS 16.90 
0.40    2.42%

JMISMDL 483.20 
-8.40    -1.71%

KARNAPHULI 19.30 
0.30    1.58%

KAY&QUE 208.40 
3.30    1.61%

KDSALTD 51.60 
0.20    0.39%

KEYACOSMET 4.20 
0.00    0.00%

KOHINOOR 418.00 
11.80    2.90%

KPCL   52.60    
0.50    0.96%

KPPL   15.60    
0.10    0.65%

KTL   18.20    
0.10    0.55%

LANKABAFIN 16.10 
0.00    0.00%

LEGACYFOOT 133.00 
1.10    0.83%

LHBL   37.30    
-0.20    -0.53%

LIBRAINFU 888.00 
-0.40    -0.05%

LINDEBD 1320.00 
11.70    0.89%

MAKSONSPIN 5.30 
0.00    0.00%

MARICO 1754.10 
-0.90    -0.05%

MEGHNACEM 84.30 
-0.50    -0.59%

MERCANBANK 12.40 
-0.10    -0.80%

MHSML   10.10    
0.30    3.06%

MIDASFIN 14.30 
-0.20    -1.38%

MIRACLEIND 21.70 
0.30    1.40%

MJLBD   82.00    
-0.90    -1.09%

MLDYEING 22.60 
-0.10    -0.44%

MONNOCERA 171.90 
-19.00    -9.95%

MONNOSTAF 1729.70 
-115.30    -6.25%

MPETROLEUM 180.40 
0.20    0.11%

NAHEEACP 46.60 
0.00    0.00%

NATLIFEINS 230.00 
-2.00    -0.86%

NBL   7.70    
0.00    0.00%

NCCBANK 12.80 
0.00    0.00%

NCCBLMF1 6.10 
0.00    0.00%

NEWLINE 19.20 
0.10    0.52%

NFML   10.20    
0.00    0.00%

NHFIL   42.30    
0.00    0.00%

NORTHRNINS 21.20 
0.20    0.95%

NPOLYMAR 103.10 
0.20    0.19%

NTC   717.90    
10.10    1.43%

NTLTUBES 166.20 
-4.00    -2.35%

NURANI 12.80 
0.40    3.23%

OAL   8.90    
0.10    1.14%

OIMEX   26.70    
0.60    2.30%

OLYMPIC 207.60 
-0.40    -0.19%

ONEBANKLTD 10.60 
-0.20    -1.85%

ORIONINFU 60.70 
0.80    1.34%

ORIONPHARM 30.70 
0.40    1.32%

PADMAOIL 206.20 
0.20    0.10%

PARAMOUNT 21.20 
0.50    2.42%

PDL   13.40    
0.20    1.52%

PENINSULA 22.70 
0.30    1.34%

PF1STMF 5.90 
-0.10    -1.67%

PHARMAID 573.50 
9.40    1.67%

PHENIXINS 27.00 
1.10    4.25%

PHPMF1 3.90 
0.00    0.00%

PIONEERINS 35.00 
0.40    1.16%

POPULAR1MF 4.00 
0.10    2.56%

PRAGATILIF 150.60 
0.30    0.20%

PREMIERBAN 10.80 
0.00    0.00%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEFIN 7.20 
0.20    2.86%

PRIMEINSUR 24.10 
0.10    0.42%

PRIMETEX 25.10 
0.20    0.80%

PROVATIINS 23.50 
1.50    6.82%

PTL   55.20    
-0.50    -0.90%

PURABIGEN 16.00 
0.40    2.56%

QUASEMIND 30.40 
1.50    5.19%

QUEENSOUTH 27.50 
0.80    3.00%

RAHIMTEXT 330.00 
3.80    1.16%

RAKCERAMIC 30.20 
0.00    0.00%

RDFOOD 12.50 
0.10    0.81%

RECKITTBEN 2867.80 
0.00    0.00%

REGENTTEX 12.80 
0.20    1.59%

RENATA 1271.00 
-13.60    -1.06%

RENWICKJA 1530.00 
76.90    5.29%

REPUBLIC 21.60 
0.20    0.93%

RNSPIN 5.20 
0.10    1.96%

RSRMSTEEL 36.30 
0.20    0.55%

RUNNERAUTO 79.10 
-0.90    -1.13%

RUPALIINS 21.20 
0.00    0.00%

RUPALILIFE 44.00 
0.20    0.46%

SAFKOSPINN 17.00 
0.50    3.03%

SAIFPOWER 17.20 
0.10    0.58%

SAIHAMCOT 21.70 
-0.20    -0.91%

SAIHAMTEX 40.20 
0.20    0.50%

SALAMCRST 25.70 
0.10    0.39%

SAMORITA 69.00 
-0.20    -0.29%

SANDHANINS 22.70 
0.00    0.00%

SAPORTL 20.00 
0.10    0.50%

SEAPEARL 27.00 
0.00    0.00%

SEBL1STMF 10.10 
0.00    0.00%

SEMLFBSLGF 16.60 
-0.60    -3.49%

SEMLIBBLSF 10.90 
0.20    1.87%

SEMLLECMF 6.60 
0.00    0.00%

SHAHJABANK 22.20 
0.10    0.45%

SHURWID 24.60 
-0.10    -0.40%

SILCOPHL 32.20 
0.00    0.00%

SILVAPHL 20.00 
-0.10    -0.50%

SIMTEX 18.10 
-0.10    -0.55%

SINGERBD 207.00 
1.80    0.88%

SINOBANGLA 79.90 
0.90    1.14%

SKTRIMS 45.00 
-0.10    -0.22%

SONALIANSH 505.00 
5.60    1.12%

SONARBAINS 28.00 
0.20    0.72%

SOUTHEASTB 12.70 
0.10    0.79%

SQURPHARMA 242.80 
0.00    0.00%

SSSTEEL 32.20 
0.00    0.00%

STANCERAM 448.00 
1.90    0.43%

STANDARINS 30.80 
0.80    2.67%

STYLECRAFT 772.00 
-41.70    -5.12%

SUMITPOWER 40.40 
0.20    0.50%

TALLUSPIN 4.10 
0.00    0.00%

TITASGAS 36.60 
0.30    0.83%

TUNGHAI 2.90 
0.00    0.00%

UCB   14.10    
-0.10    -0.70%

UNIONCAP 8.00 
0.10    1.27%

UNITEDAIR 1.90 
0.00    0.00%

UNITEDFIN 16.40 
0.40    2.50%

UNITEDINS 56.60 
-0.10    -0.18%

UPGDCL 319.20 
-0.20    -0.06%

USMANIAGL 107.30 
-2.70    -2.45%

UTTARABANK 29.00 
0.00    0.00%

VFSTDL 25.00 
1.10    4.60%

WATACHEM 647.00 
14.20    2.24%

WMSHIPYARD 14.80 
0.20    1.37%

YPL   10.40    
-0.20    -1.89%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.