Tuesday, May 21, 2019 Current Time: 5:11:03 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.30 
-0.10    -1.06%

AAMRANET 59.20 
0.20    0.34%

AAMRATECH 24.90 
-0.20    -0.80%

ABB1STMF 4.40 
-0.10    -2.22%

ABBANK 10.20 
-0.20    -1.92%

ACFL   33.10    
-0.90    -2.65%

ACI   255.00    
0.00    0.00%

ACIFORMULA 146.60 
-0.10    -0.07%

ACMELAB 70.70 
-1.10    -1.53%

ACTIVEFINE 27.80 
-0.40    -1.42%

ADVENT 33.40 
-0.60    -1.76%

AFCAGRO 30.80 
-0.40    -1.28%

AFTABAUTO 36.60 
-0.40    -1.08%

AGNISYSL 21.00 
-0.50    -2.33%

AGRANINS 26.40 
-0.80    -2.94%

AIBL1STIMF 8.00 
0.00    0.00%

AIL   57.20    
-0.60    -1.04%

AL-HAJTEX 72.40 
-0.30    -0.41%

ALARABANK 19.50 
-2.10    -9.72%

ALIF   9.90    
-0.10    -1.00%

ALLTEX 11.80 
-0.20    -1.67%

AMANFEED 42.90 
-0.90    -2.05%

AMBEEPHA 605.10 
-3.60    -0.59%

AMCL(PRAN) 241.00 
-1.00    -0.41%

ANLIMAYARN 33.70 
-0.80    -2.32%

ANWARGALV 74.00 
-0.70    -0.94%

APEXFOODS 170.00 
-2.90    -1.68%

APEXFOOT 280.00 
-1.80    -0.64%

APEXSPINN 129.00 
1.00    0.78%

APEXTANRY 133.80 
-0.30    -0.22%

APOLOISPAT 7.40 
-0.10    -1.33%

ARAMIT 321.10 
-4.40    -1.35%

ARAMITCEM 19.30 
0.50    2.66%

ARGONDENIM 23.90 
-0.60    -2.45%

ASIAINS 24.80 
-0.70    -2.75%

ASIAPACINS 23.60 
0.10    0.43%

ATCSLGF 10.10 
0.00    0.00%

ATLASBANG 131.00 
0.70    0.54%

AZIZPIPES 162.00 
-1.00    -0.61%

BANGAS 246.00 
2.20    0.90%

BANKASIA 21.10 
-0.20    -0.94%

BARKAPOWER 29.00 
-0.20    -0.68%

BATBC   1349.00    
0.30    0.02%

BAYLEASING 18.50 
0.60    3.35%

BBS   28.00    
-0.60    -2.10%

BBSCABLES 91.00 
-0.60    -0.66%

BDAUTOCA 227.30 
-5.80    -2.49%

BDCOM   30.70    
-0.50    -1.60%

BDFINANCE 13.40 
-0.60    -4.29%

BDLAMPS 188.00 
-4.40    -2.29%

BDTHAI 18.40 
-0.20    -1.08%

BDWELDING 18.10 
0.10    0.56%

BEACHHATCH 18.60 
-0.10    -0.53%

BEACONPHAR 19.70 
-0.50    -2.48%

BENGALWTL 27.10 
-0.20    -0.73%

BERGERPBL 1612.90 
-4.30    -0.27%

BEXIMCO 23.30 
-0.30    -1.27%

BGIC   19.20    
0.10    0.52%

BIFC   5.50    
0.40    7.84%

BNICL   18.00    
-0.60    -3.23%

BPML   65.30    
-0.50    -0.76%

BRACBANK 58.20 
-1.60    -2.68%

BSC   49.70    
0.10    0.20%

BSCCL   138.20    
0.70    0.51%

BSRMLTD 71.00 
1.10    1.57%

BSRMSTEEL 57.90 
0.00    0.00%

BXPHARMA 76.70 
-1.40    -1.79%

BXSYNTH 6.30 
0.00    0.00%

CAPMBDBLMF 6.80 
0.10    1.49%

CAPMIBBLMF 7.50 
-0.10    -1.32%

CENTRALINS 21.70 
0.10    0.46%

CENTRALPHL 12.90 
-0.20    -1.53%

CITYBANK 25.50 
0.20    0.79%

CITYGENINS 13.70 
-0.50    -3.52%

CNATEX 3.10 
-0.10    -3.13%

CONFIDCEM 154.20 
0.50    0.33%

CONTININS 20.10 
-0.60    -2.90%

CVOPRL 150.10 
-2.00    -1.31%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 48.20 
1.30    2.77%

DBH   119.20    
-1.60    -1.32%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 94.70 
-2.20    -2.27%

DELTASPINN 6.30 
-0.10    -1.56%

DESCO   46.60    
-0.20    -0.43%

DESHBANDHU 13.10 
-0.50    -3.68%

DHAKABANK 15.00 
0.00    0.00%

DHAKAINS 24.70 
-0.20    -0.80%

DOREENPWR 82.00 
-1.70    -2.03%

DSHGARME 197.00 
0.60    0.31%

DSSL   17.10    
-0.20    -1.16%

DULAMIACOT 51.00 
1.00    2.00%

DUTCHBANGL 73.40 
-2.20    -2.91%

EASTERNINS 46.40 
-1.10    -2.32%

EASTLAND 24.20 
-0.70    -2.81%

EASTRNLUB 1224.00 
-26.50    -2.12%

EBL   37.00    
0.20    0.54%

EBL1STMF 6.90 
0.00    0.00%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 307.50 
0.40    0.13%

EHL   49.00    
-0.60    -1.21%

EMERALDOIL 18.70 
1.70    10.00%

ENVOYTEX 34.00 
0.00    0.00%

ESQUIRENIT 47.10 
0.70    1.51%

ETL   12.70    
-0.10    -0.78%

EXIM1STMF 4.90 
-0.20    -3.92%

FAMILYTEX 4.10 
-0.10    -2.38%

FARCHEM 12.40 
-0.40    -3.13%

FAREASTFIN 5.80 
0.20    3.57%

FAREASTLIF 59.60 
-0.40    -0.67%

FASFIN 9.90 
-0.30    -2.94%

FBFIF   4.20    
-0.10    -2.33%

FEDERALINS 10.20 
-0.50    -4.67%

FEKDIL 15.50 
-0.30    -1.90%

FINEFOODS 41.30 
-1.30    -3.05%

FIRSTFIN 4.90 
-0.10    -2.00%

FIRSTSBANK 10.30 
-0.30    -2.83%

FORTUNE 37.70 
-0.50    -1.31%

FUWANGCER 12.80 
-0.30    -2.29%

FUWANGFOOD 16.20 
-0.20    -1.22%

GBBPOWER 11.40 
-0.20    -1.72%

GEMINISEA 277.80 
0.40    0.14%

GENEXIL 45.90 
-0.60    -1.29%

GENNEXT 5.40 
-0.10    -1.82%

GHAIL   33.70    
-0.80    -2.32%

GHCL   40.50    
1.50    3.85%

GLAXOSMITH 1400.00 
15.00    1.08%

GLOBALINS 14.20 
0.10    0.71%

GOLDENSON 10.00 
0.10    1.01%

GP   347.60    
-3.50    -1.00%

GPHISPAT 35.10 
0.10    0.29%

GQBALLPEN 81.50 
0.30    0.37%

GRAMEENS2 13.20 
0.00    0.00%

GREENDELMF 7.20 
-0.10    -1.37%

GREENDELT 60.60 
-1.40    -2.26%

GSPFINANCE 17.20 
-0.30    -1.71%

HAKKANIPUL 64.00 
-1.00    -1.54%

HEIDELBCEM 239.40 
-2.60    -1.07%

HFL   20.60    
-0.20    -0.96%

HRTEX   42.60    
-0.30    -0.70%

HWAWELLTEX 37.00 
0.00    0.00%

IBBLPBOND 918.00 
-63.00    -6.42%

IBNSINA 250.90 
-2.50    -0.99%

IBP   25.90    
-1.00    -3.72%

ICB   110.00    
-0.30    -0.27%

ICB3RDNRB 5.90 
0.30    5.36%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 8.00 
0.10    1.27%

ICBEPMF1S1 5.60 
-0.10    -1.75%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 6.80 
-0.30    -4.23%

IDLC   60.80    
-0.60    -0.98%

IFADAUTOS 81.30 
1.20    1.50%

IFIC   12.20    
-0.40    -3.17%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   10.40    
-0.20    -1.89%

IMAMBUTTON 28.90 
0.30    1.05%

INTECH 35.70 
-1.00    -2.72%

INTRACO 22.90 
-0.20    -0.87%

IPDC   34.50    
0.00    0.00%

ISLAMIBANK 25.00 
-0.40    -1.57%

ISLAMICFIN 16.20 
-0.40    -2.41%

ISLAMIINS 18.70 
-0.90    -4.59%

ISNLTD 33.30 
-0.30    -0.89%

ITC   43.30    
-0.10    -0.23%

JAMUNABANK 17.70 
-0.30    -1.67%

JAMUNAOIL 168.00 
-0.60    -0.36%

JANATAINS 15.30 
-0.30    -1.92%

JMISMDL 318.70 
-0.80    -0.25%

JUTESPINN 97.00 
-1.50    -1.52%

KAY&QUE 223.80 
-6.40    -2.78%

KBPPWBIL 10.90 
-0.30    -2.68%

KDSALTD 54.90 
-0.90    -1.61%

KEYACOSMET 4.70 
-0.20    -4.08%

KOHINOOR 381.00 
1.70    0.45%

KPCL   52.60    
-0.30    -0.57%

KPPL   15.30    
-0.40    -2.55%

KTL   20.80    
-0.10    -0.48%

LANKABAFIN 21.70 
-0.60    -2.69%

LEGACYFOOT 133.00 
-3.10    -2.28%

LHBL   40.60    
0.20    0.50%

LIBRAINFU 903.20 
-5.70    -0.63%

LINDEBD 1130.00 
-8.70    -0.76%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 6.40 
-0.10    -1.54%

MALEKSPIN 15.30 
-0.20    -1.29%

MARICO 1405.00 
1.00    0.07%

MATINSPINN 37.80 
-1.50    -3.82%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 22.00 
0.30    1.38%

MEGHNACEM 88.20 
-0.50    -0.56%

MEGHNALIFE 57.50 
-1.00    -1.71%

MEGHNAPET 13.20 
0.20    1.54%

MERCANBANK 17.10 
0.20    1.18%

MERCINS 25.30 
-1.50    -5.60%

METROSPIN 7.50 
-0.10    -1.32%

MHSML   11.90    
0.00    0.00%

MICEMENT 71.00 
0.20    0.28%

MIDASFIN 16.80 
-1.20    -6.67%

MIRACLEIND 25.50 
-0.40    -1.54%

MITHUNKNIT 15.60 
0.00    0.00%

MJLBD   87.50    
-1.30    -1.46%

MLDYEING 34.70 
-0.40    -1.14%

MONNOCERA 234.50 
-0.90    -0.38%

MONNOSTAF 1164.90 
1.20    0.10%

MPETROLEUM 194.50 
-0.40    -0.21%

MTB   33.80    
0.70    2.11%

NAHEEACP 53.80 
-1.20    -2.18%

NATLIFEINS 176.10 
0.50    0.28%

NAVANACNG 45.30 
-0.60    -1.31%

NBL   9.80    
-0.10    -1.01%

NCCBANK 15.10 
-0.20    -1.31%

NCCBLMF1 6.90 
0.00    0.00%

NFML   11.40    
-0.70    -5.79%

NHFIL   39.80    
-0.90    -2.21%

NITOLINS 23.00 
-0.70    -2.95%

NORTHERN 1193.00 
-4.90    -0.41%

NORTHRNINS 18.20 
-0.30    -1.62%

NPOLYMAR 103.00 
-1.50    -1.44%

NTC   709.50    
-3.60    -0.50%

NTLTUBES 119.30 
2.30    1.97%

NURANI 14.90 
-0.20    -1.32%

OAL   11.50    
-0.20    -1.71%

OIMEX   33.40    
-1.20    -3.47%

OLYMPIC 220.00 
-1.00    -0.45%

ONEBANKLTD 14.40 
-0.10    -0.69%

ORIONINFU 57.70 
0.20    0.35%

ORIONPHARM 34.00 
-0.30    -0.87%

PADMALIFE 23.00 
0.10    0.44%

PADMAOIL 225.50 
-0.60    -0.27%

PARAMOUNT 16.60 
-0.80    -4.60%

PDL   15.40    
-0.40    -2.53%

PENINSULA 25.70 
-0.60    -2.28%

PEOPLESINS 18.30 
0.40    2.23%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 586.40 
-12.20    -2.04%

PHOENIXFIN 32.30 
-0.30    -0.92%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 29.90 
-0.70    -2.29%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 92.00 
0.80    0.88%

POWERGRID 61.00 
-0.70    -1.13%

PRAGATIINS 30.10 
-1.20    -3.83%

PRAGATILIF 113.00 
-2.20    -1.91%

PREMIERBAN 12.40 
-0.10    -0.80%

PREMIERCEM 70.40 
2.20    3.23%

PREMIERLEA 8.30 
-0.30    -3.49%

PRIME1ICBA 5.90 
-0.10    -1.67%

PRIMEBANK 17.30 
0.10    0.58%

PRIMEFIN 10.80 
0.10    0.93%

PRIMEINSUR 16.50 
-0.80    -4.62%

PRIMELIFE 51.30 
-0.10    -0.19%

PRIMETEX 26.50 
-0.80    -2.93%

PROGRESLIF 88.00 
-0.90    -1.01%

PROVATIINS 31.60 
-0.80    -2.47%

PTL   60.70    
-0.90    -1.46%

PUBALIBANK 25.40 
-0.20    -0.78%

PURABIGEN 14.60 
-0.10    -0.68%

QUASEMIND 34.90 
-0.10    -0.29%

QUEENSOUTH 35.60 
-0.80    -2.20%

RAHIMTEXT 416.00 
1.40    0.34%

RAKCERAMIC 32.20 
-0.50    -1.53%

RANFOUNDRY 154.90 
3.90    2.58%

RDFOOD 14.80 
-0.40    -2.63%

RECKITTBEN 2080.20 
-12.90    -0.62%

REGENTTEX 15.60 
-0.30    -1.89%

RELIANCE1 9.30 
0.10    1.09%

RELIANCINS 44.00 
-0.50    -1.12%

RENATA 1165.00 
-2.50    -0.21%

RENWICKJA 1503.00 
-16.70    -1.10%

REPUBLIC 21.80 
-0.40    -1.80%

RNSPIN 5.90 
-0.20    -3.28%

RSRMSTEEL 47.40 
-0.50    -1.04%

RUPALIBANK 40.90 
-0.70    -1.68%

RUPALIINS 17.90 
-0.60    -3.24%

RUPALILIFE 78.60 
-7.00    -8.18%

SAFKOSPINN 16.20 
-0.10    -0.61%

SAIFPOWER 20.20 
-0.10    -0.49%

SAIHAMCOT 24.80 
-0.70    -2.75%

SAIHAMTEX 46.70 
-0.60    -1.27%

SALAMCRST 28.20 
-0.20    -0.70%

SALVOCHEM 15.70 
-0.50    -3.09%

SAMATALETH 75.60 
0.20    0.27%

SAMORITA 69.90 
-0.10    -0.14%

SANDHANINS 23.00 
-0.50    -2.13%

SAPORTL 23.50 
-0.10    -0.42%

SAVAREFR 117.00 
1.60    1.39%

SEMLIBBLSF 6.80 
-0.10    -1.45%

SEMLLECMF 7.00 
0.10    1.45%

SHAHJABANK 26.30 
-0.60    -2.23%

SHASHADNIM 45.60 
-0.60    -1.30%

SHEPHERD 32.20 
-0.40    -1.23%

SHURWID 34.80 
-0.60    -1.69%

SHYAMPSUG 30.70 
-0.10    -0.32%

SIBL   16.00    
-0.50    -3.03%

SILVAPHL 24.70 
-0.50    -1.98%

SIMTEX 25.50 
-0.50    -1.92%

SINGERBD 173.60 
-5.20    -2.91%

SINOBANGLA 50.00 
-0.90    -1.77%

SKTRIMS 50.40 
2.00    4.13%

SONALIANSH 409.00 
5.40    1.34%

SONARBAINS 53.80 
-0.10    -0.19%

SONARGAON 34.80 
-0.30    -0.85%

SOUTHEASTB 15.00 
0.00    0.00%

SPCERAMICS 13.60 
-0.20    -1.45%

SPCL   87.70    
-0.20    -0.23%

SQUARETEXT 44.00 
-0.30    -0.68%

SQURPHARMA 248.80 
-3.60    -1.43%

SSSTEEL 30.30 
-0.60    -1.94%

STANCERAM 244.10 
-2.70    -1.09%

STANDARINS 34.90 
-0.20    -0.57%

STANDBANKL 11.00 
-0.30    -2.65%

STYLECRAFT 664.00 
-3.90    -0.58%

SUMITPOWER 40.10 
0.30    0.75%

SUNLIFEINS 23.10 
-0.50    -2.12%

TAKAFULINS 23.90 
-1.20    -4.78%

TALLUSPIN 5.30 
0.00    0.00%

TITASGAS 38.70 
-0.30    -0.77%

TOSRIFA 18.60 
0.20    1.09%

TRUSTB1MF 4.70 
0.10    2.17%

TRUSTBANK 32.00 
-1.00    -3.03%

TUNGHAI 4.00 
0.00    0.00%

UCB   20.00    
-0.10    -0.50%

UNIONCAP 11.60 
-0.40    -3.33%

UNIQUEHRL 48.90 
-0.30    -0.61%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 18.50 
-0.80    -4.15%

UNITEDINS 66.10 
-3.80    -5.44%

UPGDCL 317.90 
-1.40    -0.44%

USMANIAGL 96.70 
-1.70    -1.73%

UTTARAFIN 61.10 
-0.90    -1.45%

VAMLBDMF1 6.90 
-0.10    -1.43%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 51.40 
0.00    0.00%

WATACHEM 500.00 
-2.50    -0.50%

WMSHIPYARD 17.40 
-0.20    -1.14%

YPL   13.50    
-0.10    -0.74%

ZAHEENSPIN 9.30 
-0.20    -2.11%

ZAHINTEX 8.50 
-0.10    -1.16%

ZEALBANGLA 39.50 
1.20    3.13%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.