Monday, Aug 20, 2018 Current Time: 8:55:59 PM (BST) Market Status: Closed
1JANATAMF 6.20 
0.10    1.64%

1STPRIMFMF 12.00 
0.80    7.14%

AAMRANET 78.00 
1.20    1.56%

AAMRATECH 31.50 
0.90    2.94%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 13.30 
0.10    0.76%

ACFL   54.60    
2.00    3.80%

ACI   366.00    
5.60    1.55%

ACIFORMULA 162.60 
1.60    0.99%

ACMELAB 88.80 
0.20    0.23%

ACTIVEFINE 37.80 
1.10    3.00%

ADVENT 36.80 
1.30    3.66%

AFCAGRO 39.80 
1.00    2.58%

AFTABAUTO 52.60 
-0.20    -0.38%

AGNISYSL 22.40 
0.70    3.23%

AGRANINS 18.00 
-0.50    -2.70%

AIBL1STIMF 7.60 
0.00    0.00%

AIL   86.10    
2.20    2.62%

AL-HAJTEX 75.90 
0.80    1.07%

ALARABANK 21.90 
-0.20    -0.90%

ALIF   12.30    
0.10    0.82%

ALLTEX 8.90 
0.10    1.14%

AMANFEED 66.10 
2.30    3.61%

AMBEEPHA 620.00 
-14.70    -2.32%

AMCL(PRAN) 241.00 
6.40    2.73%

ANLIMAYARN 31.30 
1.40    4.68%

ANWARGALV 83.70 
0.90    1.09%

APEXFOODS 177.00 
3.50    2.02%

APEXFOOT 312.00 
12.50    4.17%

APEXSPINN 130.00 
1.50    1.17%

APEXTANRY 152.00 
7.30    5.04%

APOLOISPAT 11.80 
0.20    1.72%

ARAMIT 459.50 
4.50    0.99%

ARAMITCEM 23.20 
-0.10    -0.43%

ARGONDENIM 30.10 
0.90    3.08%

ASIAINS 19.90 
0.00    0.00%

ASIAPACINS 19.50 
-0.50    -2.50%

ATCSLGF 10.90 
-0.10    -0.91%

ATLASBANG 123.50 
0.20    0.16%

AZIZPIPES 173.00 
-19.20    -9.99%

BANGAS 317.10 
5.00    1.60%

BANKASIA 18.50 
-0.10    -0.54%

BARKAPOWER 28.20 
0.80    2.92%

BATASHOE 1121.00 
1.00    0.09%

BATBC   3320.00    
50.70    1.55%

BAYLEASING 21.10 
-0.10    -0.47%

BBS   33.80    
0.50    1.50%

BBSCABLES 118.00 
5.80    5.17%

BDCOM   27.40    
0.40    1.48%

BDFINANCE 15.70 
0.50    3.29%

BDLAMPS 217.00 
3.30    1.54%

BDTHAI 23.90 
0.40    1.70%

BDWELDING 16.70 
0.60    3.73%

BEACHHATCH 8.90 
-0.20    -2.20%

BEACONPHAR 18.30 
0.20    1.10%

BENGALWTL 35.50 
0.90    2.60%

BERGERPBL 1207.80 
71.00    6.25%

BEXIMCO 25.10 
0.30    1.21%

BGIC   20.20    
0.10    0.50%

BIFC   6.80    
0.10    1.49%

BNICL   17.10    
-0.50    -2.84%

BPML   123.40    
5.50    4.66%

BRACBANK 77.00 
0.10    0.13%

BSC   41.30    
0.40    0.98%

BSCCL   88.20    
2.10    2.44%

BSRMLTD 99.10 
2.40    2.48%

BSRMSTEEL 71.30 
0.40    0.56%

BXPHARMA 86.50 
-0.40    -0.46%

BXSYNTH 7.80 
0.00    0.00%

CAPMBDBLMF 7.80 
0.00    0.00%

CAPMIBBLMF 8.30 
0.00    0.00%

CENTRALINS 19.70 
-0.50    -2.48%

CENTRALPHL 15.70 
0.40    2.61%

CITYBANK 35.80 
0.70    1.99%

CITYGENINS 14.70 
0.00    0.00%

CNATEX 5.00 
0.10    2.04%

CONFIDCEM 187.40 
3.90    2.13%

CONTININS 19.50 
-0.60    -2.99%

CVOPRL 173.60 
0.40    0.23%

DACCADYE 6.20 
0.00    0.00%

DAFODILCOM 42.00 
1.00    2.44%

DBH   135.50    
-1.40    -1.02%

DBH1STMF 9.30 
0.30    3.33%

DELTALIFE 98.40 
0.80    0.82%

DELTASPINN 8.10 
0.10    1.25%

DESCO   40.90    
0.60    1.49%

DESHBANDHU 19.40 
0.80    4.30%

DHAKABANK 16.90 
-0.20    -1.17%

DHAKAINS 20.50 
-0.60    -2.84%

DOREENPWR 103.80 
1.20    1.17%

DSHGARME 221.00 
0.10    0.05%

DSSL   35.30    
1.90    5.69%

DULAMIACOT 18.80 
0.50    2.73%

DUTCHBANGL 133.20 
-3.40    -2.49%

EASTERNINS 28.00 
-0.40    -1.41%

EASTLAND 20.60 
-0.40    -1.90%

EASTRNLUB 1431.00 
24.40    1.73%

EBL   38.20    
0.70    1.87%

EBL1STMF 8.10 
-0.20    -2.41%

EBLNRBMF 6.10 
0.10    1.67%

ECABLES 198.70 
3.90    2.00%

EHL   47.70    
-0.40    -0.83%

EMERALDOIL 9.60 
0.20    2.13%

ENVOYTEX 35.20 
-0.20    -0.56%

ETL   16.30    
0.60    3.82%

EXIM1STMF 6.80 
0.00    0.00%

EXIMBANK 12.80 
0.00    0.00%

FAMILYTEX 5.70 
0.00    0.00%

FARCHEM 18.20 
0.40    2.25%

FAREASTFIN 6.70 
0.10    1.52%

FAREASTLIF 66.90 
-0.60    -0.89%

FASFIN 13.10 
0.00    0.00%

FBFIF   5.60    
0.10    1.82%

FEDERALINS 10.40 
-0.20    -1.89%

FEKDIL 18.30 
0.70    3.98%

FINEFOODS 27.30 
0.80    3.02%

FIRSTFIN 6.80 
-0.10    -1.45%

FIRSTSBANK 12.10 
0.30    2.54%

FORTUNE 34.30 
1.10    3.31%

FUWANGCER 15.90 
0.30    1.92%

FUWANGFOOD 19.70 
0.90    4.79%

GBBPOWER 15.60 
-0.10    -0.64%

GEMINISEA 409.00 
7.50    1.87%

GENNEXT 8.10 
0.00    0.00%

GHAIL   38.40    
0.30    0.79%

GHCL   41.70    
0.70    1.71%

GLAXOSMITH 1131.90 
54.20    5.03%

GLOBALINS 14.30 
-0.50    -3.38%

GOLDENSON 9.00 
0.10    1.12%

GP   374.00    
0.20    0.05%

GPHISPAT 37.90 
-0.10    -0.26%

GQBALLPEN 78.20 
-0.10    -0.13%

GRAMEENS2 16.20 
-0.30    -1.82%

GREENDELMF 8.70 
-0.10    -1.14%

GREENDELT 57.50 
1.50    2.68%

GSPFINANCE 23.00 
0.80    3.60%

HAKKANIPUL 53.20 
-1.30    -2.39%

HEIDELBCEM 343.70 
2.00    0.59%

HFL   30.50    
1.50    5.17%

HRTEX   45.80    
1.60    3.62%

HWAWELLTEX 38.80 
-0.20    -0.51%

IBBLPBOND 927.00 
-1.50    -0.16%

IBNSINA 288.00 
4.70    1.66%

ICB   143.90    
-0.60    -0.42%

ICB3RDNRB 6.20 
0.20    3.33%

ICBAGRANI1 7.50 
0.10    1.35%

ICBAMCL2ND 7.20 
0.10    1.41%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.50 
0.10    2.27%

ICBSONALI1 8.00 
-0.10    -1.23%

IDLC   68.00    
-0.70    -1.02%

IFADAUTOS 123.30 
2.90    2.41%

IFIC   13.00    
0.20    1.56%

IFIC1STMF 5.60 
0.10    1.82%

IFILISLMF1 8.00 
0.10    1.27%

ILFSL   17.00    
-0.10    -0.58%

IMAMBUTTON 22.30 
0.70    3.24%

INTECH 32.60 
0.20    0.62%

INTRACO 29.80 
0.00    0.00%

IPDC   39.40    
1.00    2.60%

ISLAMIBANK 26.70 
0.50    1.91%

ISLAMICFIN 19.20 
-0.30    -1.54%

ISLAMIINS 23.40 
0.20    0.86%

ISNLTD 22.90 
1.90    9.05%

ITC   50.20    
2.90    6.13%

JAMUNABANK 18.90 
0.40    2.16%

JAMUNAOIL 182.70 
1.30    0.72%

JANATAINS 14.50 
0.10    0.69%

JMISMDL 202.50 
5.70    2.90%

JUTESPINN 80.00 
2.60    3.36%

KARNAPHULI 15.10 
-0.20    -1.31%

KAY&QUE 172.50 
15.60    9.94%

KBPPWBIL 16.50 
0.00    0.00%

KDSALTD 82.90 
3.90    4.94%

KEYACOSMET 8.20 
0.20    2.50%

KOHINOOR 401.20 
3.90    0.98%

KPCL   68.80    
1.10    1.62%

KPPL   19.80    
0.90    4.76%

LANKABAFIN 30.20 
0.50    1.68%

LHBL   53.60    
-0.10    -0.19%

LIBRAINFU 681.20 
10.50    1.57%

LINDEBD 1200.00 
0.70    0.06%

LRGLOBMF1 7.70 
-0.10    -1.28%

MAKSONSPIN 8.60 
0.00    0.00%

MALEKSPIN 19.80 
0.20    1.02%

MARICO 1130.00 
-6.70    -0.59%

MATINSPINN 39.00 
0.00    0.00%

MBL1STMF 7.70 
0.00    0.00%

MEGCONMILK 15.40 
0.20    1.32%

MEGHNACEM 93.30 
0.70    0.76%

MEGHNALIFE 51.90 
-1.10    -2.08%

MEGHNAPET 14.00 
1.00    7.69%

MERCANBANK 20.40 
-0.10    -0.49%

MERCINS 25.60 
-0.20    -0.78%

METROSPIN 9.10 
0.30    3.41%

MHSML   16.80    
0.90    5.66%

MICEMENT 78.90 
1.60    2.07%

MIDASFIN 30.80 
2.80    10.00%

MIRACLEIND 42.00 
1.40    3.45%

MITHUNKNIT 18.00 
0.30    1.69%

MJLBD   98.80    
-0.80    -0.80%

MONNOCERA 271.00 
-25.90    -8.72%

MPETROLEUM 187.00 
3.20    1.74%

MTB   35.40    
0.70    2.02%

NAHEEACP 53.80 
-0.20    -0.37%

NAVANACNG 67.90 
1.20    1.80%

NBL   10.80    
0.20    1.89%

NCCBANK 16.00 
0.10    0.63%

NCCBLMF1 7.70 
0.00    0.00%

NFML   15.40    
0.10    0.65%

NHFIL   56.00    
3.70    7.07%

NITOLINS 31.10 
-0.10    -0.32%

NLI1STMF 13.30 
0.10    0.76%

NORTHERN 292.10 
12.60    4.51%

NORTHRNINS 19.70 
-0.90    -4.37%

NPOLYMAR 85.00 
2.30    2.78%

NTC   583.60    
2.50    0.43%

NTLTUBES 109.90 
1.20    1.10%

NURANI 17.70 
0.90    5.36%

OAL   16.00    
0.30    1.91%

OIMEX   39.90    
0.50    1.27%

OLYMPIC 200.00 
4.90    2.51%

ONEBANKLTD 17.40 
0.10    0.58%

ORIONINFU 52.60 
0.90    1.74%

ORIONPHARM 38.80 
0.30    0.78%

PADMALIFE 28.10 
1.00    3.69%

PADMAOIL 229.30 
-0.90    -0.39%

PARAMOUNT 16.70 
-0.60    -3.47%

PDL   19.70    
0.90    4.79%

PENINSULA 31.40 
2.70    9.41%

PEOPLESINS 18.30 
-0.70    -3.68%

PF1STMF 6.30 
0.10    1.61%

PHARMAID 546.30 
2.90    0.53%

PHENIXINS 24.40 
0.20    0.83%

PHOENIXFIN 38.30 
0.40    1.06%

PHPMF1 6.10 
0.00    0.00%

PIONEERINS 29.50 
0.20    0.68%

PLFSL   6.70    
-0.30    -4.29%

POPULAR1MF 5.60 
0.00    0.00%

POPULARLIF 95.60 
-1.40    -1.44%

POWERGRID 47.30 
-0.20    -0.42%

PRAGATIINS 24.70 
-0.50    -1.98%

PRAGATILIF 99.60 
-3.60    -3.49%

PREMIERBAN 13.00 
0.10    0.78%

PREMIERCEM 76.40 
2.40    3.24%

PREMIERLEA 13.10 
0.60    4.80%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 11.00 
-0.20    -1.79%

PRIMEINSUR 15.20 
-0.40    -2.56%

PRIMELIFE 47.20 
-1.00    -2.07%

PRIMETEX 29.60 
0.50    1.72%

PROGRESLIF 60.50 
-3.00    -4.72%

PROVATIINS 21.00 
-0.30    -1.41%

PTL   61.50    
1.60    2.67%

PUBALIBANK 26.00 
-0.60    -2.26%

PURABIGEN 14.20 
-0.30    -2.07%

QUASEMIND 66.00 
0.60    0.92%

QUEENSOUTH 47.90 
1.40    3.01%

RAHIMTEXT 385.40 
-3.30    -0.85%

RAKCERAMIC 41.30 
-0.10    -0.24%

RANFOUNDRY 146.20 
1.30    0.90%

RDFOOD 19.00 
0.60    3.26%

RECKITTBEN 1688.00 
-12.00    -0.71%

REGENTTEX 22.50 
1.20    5.63%

RELIANCE1 10.70 
0.10    0.94%

RELIANCINS 48.70 
-0.20    -0.41%

RENATA 1230.00 
-0.90    -0.07%

RENWICKJA 840.00 
-23.80    -2.76%

REPUBLIC 26.00 
0.60    2.36%

RNSPIN 11.80 
0.10    0.85%

RSRMSTEEL 59.00 
1.20    2.08%

RUPALIBANK 45.00 
-0.30    -0.66%

RUPALIINS 21.40 
-0.90    -4.04%

RUPALILIFE 48.10 
1.70    3.66%

SAFKOSPINN 18.70 
0.40    2.19%

SAIFPOWER 26.50 
0.30    1.15%

SAIHAMCOT 16.70 
1.20    7.74%

SAIHAMTEX 31.00 
2.70    9.54%

SALAMCRST 32.90 
0.00    0.00%

SALVOCHEM 26.20 
0.80    3.15%

SAMATALETH 39.00 
2.10    5.69%

SAMORITA 74.90 
0.80    1.08%

SANDHANINS 27.00 
-0.70    -2.53%

SAPORTL 27.80 
0.30    1.09%

SAVAREFR 85.90 
5.20    6.44%

SEBL1STMF 12.50 
0.20    1.63%

SEMLLECMF 7.70 
0.00    0.00%

SHAHJABANK 28.50 
0.20    0.71%

SHASHADNIM 58.00 
0.20    0.35%

SHEPHERD 34.70 
3.10    9.81%

SHURWID 22.50 
0.30    1.35%

SHYAMPSUG 27.00 
1.30    5.06%

SIBL   18.40    
-0.20    -1.08%

SIMTEX 47.00 
3.80    8.80%

SINGERBD 197.30 
2.30    1.18%

SINOBANGLA 56.80 
1.60    2.90%

SKTRIMS 27.60 
0.30    1.10%

SONALIANSH 289.10 
3.00    1.05%

SONARBAINS 17.70 
0.00    0.00%

SONARGAON 15.30 
1.10    7.75%

SOUTHEASTB 16.80 
-0.10    -0.59%

SPCERAMICS 17.60 
-0.50    -2.76%

SPCL   93.20    
1.10    1.19%

SQUARETEXT 52.00 
0.80    1.56%

SQURPHARMA 275.90 
-0.50    -0.18%

STANCERAM 142.90 
0.10    0.07%

STANDARINS 22.10 
-0.80    -3.49%

STANDBANKL 11.80 
-0.10    -0.84%

STYLECRAFT 2703.20 
-142.20    -5.00%

SUMITPOWER 38.50 
0.10    0.26%

SUNLIFEINS 23.10 
0.00    0.00%

TAKAFULINS 24.00 
-0.50    -2.04%

TALLUSPIN 6.30 
0.20    3.28%

TITASGAS 38.30 
-0.10    -0.26%

TOSRIFA 22.40 
0.90    4.19%

TRUSTB1MF 6.20 
0.10    1.64%

TRUSTBANK 38.80 
0.10    0.26%

TUNGHAI 5.60 
0.10    1.82%

UCB   18.50    
-0.10    -0.54%

UNIONCAP 15.10 
-0.30    -1.95%

UNIQUEHRL 52.00 
-0.10    -0.19%

UNITEDAIR 3.70 
0.10    2.78%

UNITEDFIN 19.20 
-0.10    -0.52%

UNITEDINS 23.60 
-0.10    -0.42%

UPGDCL 331.70 
5.40    1.65%

USMANIAGL 127.50 
2.00    1.59%

UTTARABANK 28.50 
0.00    0.00%

UTTARAFIN 64.00 
-0.80    -1.23%

VAMLBDMF1 9.00 
0.00    0.00%

WATACHEM 310.00 
-0.70    -0.23%

WMSHIPYARD 27.10 
0.80    3.04%

YPL   16.40    
0.40    2.50%

ZAHEENSPIN 14.00 
0.30    2.19%

ZAHINTEX 15.00 
0.80    5.63%

ZEALBANGLA 34.50 
-0.50    -1.43%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.