Monday, Nov 19, 2018 Current Time: 11:38:52 AM (BST) Market Status: Open
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.20 
0.10    0.99%

AAMRANET 58.70 
0.00    0.00%

AAMRATECH 27.50 
0.00    0.00%

ABB1STMF 4.50 
0.10    2.27%

ABBANK 11.80 
0.10    0.85%

ACFL   53.60    
0.00    0.00%

ACI   334.00    
-2.90    -0.86%

ACMELAB 80.80 
0.30    0.37%

ACTIVEFINE 30.50 
0.50    1.67%

ADVENT 43.00 
1.40    3.37%

AFCAGRO 32.80 
0.00    0.00%

AFTABAUTO 44.70 
-0.20    -0.45%

AGNISYSL 19.60 
-0.50    -2.49%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   72.50    
-4.90    -6.33%

AL-HAJTEX 87.60 
1.90    2.22%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.30    
-0.80    -7.92%

ALLTEX 8.00 
0.00    0.00%

AMANFEED 62.20 
0.50    0.81%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 235.00 
1.00    0.43%

ANLIMAYARN 30.90 
0.30    0.98%

ANWARGALV 74.50 
0.40    0.54%

APEXFOODS 164.00 
2.30    1.42%

APEXFOOT 275.00 
3.90    1.44%

APEXSPINN 128.00 
2.70    2.15%

APEXTANRY 136.00 
-0.10    -0.07%

APOLOISPAT 8.00 
0.00    0.00%

ARAMIT 406.00 
15.40    3.94%

ARAMITCEM 18.00 
-0.10    -0.55%

ARGONDENIM 26.00 
-0.20    -0.76%

ASIAPACINS 19.20 
-0.60    -3.03%

ATCSLGF 9.50 
0.20    2.15%

ATLASBANG 123.00 
-0.90    -0.73%

AZIZPIPES 170.30 
7.70    4.74%

BANGAS 369.30 
27.10    7.92%

BANKASIA 17.20 
-0.20    -1.15%

BATASHOE 1085.00 
-7.00    -0.64%

BATBC   3350.00    
8.10    0.24%

BBS   29.70    
-0.40    -1.33%

BBSCABLES 100.90 
-13.10    -11.49%

BDAUTOCA 244.00 
-7.10    -2.83%

BDFINANCE 14.90 
0.00    0.00%

BDLAMPS 203.60 
3.90    1.95%

BDTHAI 22.60 
0.10    0.44%

BDWELDING 16.90 
0.10    0.60%

BEACHHATCH 11.70 
0.00    0.00%

BEACONPHAR 16.90 
-0.10    -0.59%

BENGALWTL 27.80 
0.00    0.00%

BERGERPBL 1221.10 
1.90    0.16%

BEXIMCO 23.50 
0.30    1.29%

BGIC   18.30    
-0.10    -0.54%

BIFC   5.00    
-0.10    -1.96%

BNICL   15.40    
0.00    0.00%

BPML   101.10    
-1.00    -0.98%

BRACBANK 69.10 
-0.20    -0.29%

BSC   38.80    
-0.20    -0.51%

BSCCL   91.00    
-0.70    -0.76%

BSRMLTD 81.50 
-0.20    -0.24%

BSRMSTEEL 60.40 
-0.40    -0.66%

BXPHARMA 77.50 
0.10    0.13%

BXSYNTH 5.90 
-0.20    -3.28%

CAPMBDBLMF 6.30 
0.10    1.61%

CAPMIBBLMF 9.00 
0.10    1.12%

CENTRALINS 17.60 
-0.20    -1.12%

CENTRALPHL 17.10 
-0.60    -3.39%

CITYBANK 30.30 
-0.20    -0.66%

CNATEX 3.70 
0.00    0.00%

CONFIDCEM 226.10 
1.20    0.53%

CVOPRL 160.90 
2.60    1.64%

DACCADYE 4.90 
0.10    2.08%

DAFODILCOM 31.00 
-0.80    -2.52%

DELTALIFE 111.90 
-1.10    -0.97%

DELTASPINN 6.30 
0.10    1.61%

DESCO   40.80    
0.10    0.25%

DESHBANDHU 14.80 
-0.10    -0.67%

DHAKABANK 13.90 
-0.10    -0.71%

DHAKAINS 19.80 
0.30    1.54%

DOREENPWR 79.30 
-0.20    -0.25%

DSHGARME 186.00 
-8.80    -4.52%

DSSL   27.30    
-0.20    -0.73%

DULAMIACOT 34.00 
-0.10    -0.29%

DUTCHBANGL 130.30 
-1.00    -0.76%

EASTERNINS 26.50 
0.10    0.38%

EASTRNLUB 1335.00 
21.00    1.60%

EBL   34.00    
0.30    0.89%

EBL1STMF 6.90 
0.20    2.99%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 182.00 
-0.80    -0.44%

EHL   44.20    
0.60    1.38%

EMERALDOIL 9.10 
0.00    0.00%

ENVOYTEX 35.10 
0.30    0.86%

ETL   11.20    
0.10    0.90%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.80 
-0.10    -1.01%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 59.30 
-0.40    -0.67%

FASFIN 11.80 
0.00    0.00%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.80 
0.10    1.15%

FEKDIL 16.30 
0.40    2.52%

FINEFOODS 42.10 
1.80    4.47%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 36.10 
0.30    0.84%

FUWANGCER 14.50 
-0.20    -1.36%

FUWANGFOOD 16.70 
-0.40    -2.34%

GBBPOWER 8.90 
-0.10    -1.11%

GEMINISEA 348.20 
5.80    1.69%

GENNEXT 6.40 
0.00    0.00%

GHCL   36.60    
0.70    1.95%

GLAXOSMITH 1075.00 
6.90    0.65%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 8.00 
0.10    1.27%

GP   362.20    
-2.90    -0.79%

GPHISPAT 35.30 
-2.60    -6.86%

GRAMEENS2 11.90 
0.00    0.00%

GREENDELT 52.10 
0.00    0.00%

GSPFINANCE 19.20 
0.00    0.00%

HAKKANIPUL 71.00 
-1.10    -1.53%

HEIDELBCEM 336.20 
0.30    0.09%

HFL   24.90    
0.10    0.40%

HRTEX   41.20    
0.10    0.24%

HWAWELLTEX 38.70 
-0.30    -0.77%

IBNSINA 245.00 
-0.10    -0.04%

IBP   36.40    
2.90    8.66%

ICB   117.50    
-0.50    -0.42%

ICB3RDNRB 5.10 
0.10    2.00%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.70 
-0.20    -2.90%

IDLC   69.90    
0.40    0.58%

IFADAUTOS 106.00 
-0.30    -0.28%

IFIC   10.30    
0.00    0.00%

IFIC1STMF 4.20 
0.10    2.44%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   13.40    
0.00    0.00%

IMAMBUTTON 27.00 
-1.30    -4.59%

INTECH 64.40 
-2.70    -4.02%

INTRACO 31.20 
-0.10    -0.32%

IPDC   36.90    
-0.10    -0.27%

ISLAMIBANK 23.30 
0.00    0.00%

ISLAMIINS 20.70 
0.30    1.47%

ISNLTD 39.00 
0.20    0.52%

ITC   44.30    
3.20    7.79%

JAMUNABANK 17.20 
0.10    0.58%

JAMUNAOIL 190.00 
1.00    0.53%

JANATAINS 12.80 
-0.20    -1.54%

JMISMDL 204.00 
1.20    0.59%

JUTESPINN 132.00 
0.70    0.53%

KAY&QUE 184.00 
1.00    0.55%

KDSALTD 54.10 
-0.60    -1.10%

KEYACOSMET 7.50 
0.00    0.00%

KOHINOOR 465.00 
-2.10    -0.45%

KPCL   88.10    
-3.10    -3.40%

KPPL   16.50    
-0.10    -0.60%

KTL   27.90    
2.10    8.14%

LANKABAFIN 22.50 
0.00    0.00%

LEGACYFOOT 209.20 
-3.00    -1.41%

LHBL   42.10    
0.10    0.24%

LIBRAINFU 1428.00 
84.00    6.25%

LRGLOBMF1 7.20 
0.20    2.86%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.20 
0.20    1.11%

MEGCONMILK 25.00 
1.60    6.84%

MEGHNACEM 96.00 
1.10    1.16%

MEGHNALIFE 56.50 
0.40    0.71%

MEGHNAPET 15.70 
0.40    2.61%

MERCANBANK 16.60 
-0.10    -0.60%

MERCINS 23.50 
0.10    0.43%

METROSPIN 8.60 
0.10    1.18%

MHSML   12.10    
-0.30    -2.42%

MIDASFIN 24.30 
0.00    0.00%

MIRACLEIND 37.90 
-0.50    -1.30%

MITHUNKNIT 16.50 
0.10    0.61%

MJLBD   92.50    
-0.30    -0.32%

MLDYEING 44.40 
0.80    1.83%

MONNOCERA 326.10 
7.60    2.39%

MONNOSTAF 1413.30 
83.10    6.25%

MPETROLEUM 200.00 
-0.50    -0.25%

MTB   35.50    
-0.50    -1.39%

NAHEEACP 66.00 
-0.20    -0.30%

NATLIFEINS 168.60 
-0.30    -0.18%

NAVANACNG 47.30 
-0.40    -0.84%

NBL   8.80    
0.00    0.00%

NCCBANK 14.60 
0.00    0.00%

NFML   11.00    
-0.10    -0.90%

NHFIL   45.20    
-0.30    -0.66%

NORTHERN 839.80 
11.30    1.36%

NORTHRNINS 16.60 
0.20    1.22%

NPOLYMAR 70.90 
-0.60    -0.84%

NTC   674.90    
11.90    1.79%

NTLTUBES 108.90 
-0.80    -0.73%

NURANI 18.40 
0.10    0.55%

OAL   12.30    
-0.10    -0.81%

OIMEX   43.60    
0.40    0.93%

OLYMPIC 216.80 
0.50    0.23%

ONEBANKLTD 14.10 
0.00    0.00%

ORIONINFU 58.50 
-1.00    -1.68%

ORIONPHARM 37.70 
0.00    0.00%

PADMALIFE 23.00 
0.00    0.00%

PADMAOIL 237.50 
2.90    1.24%

PARAMOUNT 13.90 
0.00    0.00%

PDL   15.50    
-0.20    -1.27%

PENINSULA 32.80 
-0.40    -1.20%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 590.00 
7.00    1.20%

PHOENIXFIN 32.00 
-0.70    -2.14%

PHPMF1 4.40 
0.10    2.33%

PIONEERINS 28.80 
-0.20    -0.69%

PLFSL   4.90    
0.10    2.08%

POPULAR1MF 4.20 
0.10    2.44%

POPULARLIF 109.00 
0.90    0.83%

POWERGRID 50.00 
-0.10    -0.20%

PRAGATIINS 25.90 
0.40    1.57%

PREMIERBAN 10.80 
0.00    0.00%

PREMIERCEM 67.50 
0.50    0.75%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.90 
0.20    3.51%

PRIMEBANK 16.80 
-0.10    -0.59%

PRIMEINSUR 12.30 
-0.10    -0.81%

PRIMETEX 41.20 
2.10    5.37%

PROVATIINS 16.20 
-0.10    -0.61%

PTL   60.30    
-0.60    -0.99%

PUBALIBANK 25.20 
-0.10    -0.40%

PURABIGEN 12.20 
0.10    0.83%

QUASEMIND 46.70 
0.00    0.00%

QUEENSOUTH 45.70 
1.30    2.93%

RAHIMTEXT 390.50 
-0.50    -0.13%

RAKCERAMIC 37.50 
-0.20    -0.53%

RANFOUNDRY 141.20 
2.00    1.44%

RECKITTBEN 1875.00 
27.80    1.50%

REGENTTEX 18.00 
0.60    3.45%

RELIANCINS 43.50 
-0.10    -0.23%

RENATA 1137.30 
1.10    0.10%

RENWICKJA 825.70 
34.20    4.32%

REPUBLIC 29.30 
1.10    3.90%

RNSPIN 9.10 
-0.10    -1.09%

RSRMSTEEL 47.00 
-0.60    -1.26%

RUPALIBANK 34.80 
-0.20    -0.57%

RUPALIINS 18.00 
0.30    1.69%

RUPALILIFE 50.80 
-0.90    -1.74%

SAFKOSPINN 17.20 
0.20    1.18%

SAIFPOWER 21.30 
0.10    0.47%

SAIHAMCOT 25.70 
0.20    0.78%

SAIHAMTEX 57.10 
3.40    6.33%

SALAMCRST 29.90 
0.20    0.67%

SAMATALETH 50.00 
-1.10    -2.15%

SAMORITA 69.10 
-0.40    -0.58%

SANDHANINS 23.60 
-0.30    -1.26%

SAPORTL 25.60 
0.00    0.00%

SAVAREFR 110.80 
0.00    0.00%

SEMLLECMF 6.50 
0.00    0.00%

SHAHJABANK 27.80 
-0.40    -1.42%

SHASHADNIM 70.40 
2.80    4.14%

SHEPHERD 44.50 
-0.30    -0.67%

SHURWID 24.40 
-0.20    -0.81%

SHYAMPSUG 34.50 
0.70    2.07%

SIBL   13.90    
0.00    0.00%

SILVAPHL 35.20 
-0.30    -0.85%

SIMTEX 34.80 
-3.00    -7.94%

SINGERBD 220.90 
2.90    1.33%

SINOBANGLA 51.50 
0.50    0.98%

SKTRIMS 50.00 
1.20    2.46%

SONALIANSH 507.50 
38.80    8.28%

SONARBAINS 14.10 
0.00    0.00%

SONARGAON 19.80 
0.40    2.06%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 12.70 
-0.20    -1.55%

SPCL   79.40    
0.30    0.38%

SQUARETEXT 51.50 
-0.20    -0.39%

SQURPHARMA 266.30 
0.70    0.26%

STANCERAM 148.30 
-6.70    -4.32%

STANDARINS 27.00 
1.80    7.14%

STANDBANKL 9.80 
-0.10    -1.01%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.10 
0.10    0.26%

SUNLIFEINS 20.70 
0.00    0.00%

TITASGAS 36.70 
-2.00    -5.17%

TOSRIFA 20.50 
-0.40    -1.91%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 31.00 
0.00    0.00%

TUNGHAI 4.40 
0.00    0.00%

UCB   16.60    
0.10    0.61%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 54.00 
-0.10    -0.18%

UNITEDAIR 2.60 
-0.10    -3.70%

UNITEDFIN 17.70 
-0.40    -2.21%

UNITEDINS 24.60 
0.10    0.41%

UPGDCL 330.20 
5.00    1.54%

USMANIAGL 113.30 
-2.90    -2.50%

UTTARABANK 28.80 
0.30    1.05%

UTTARAFIN 62.80 
-0.10    -0.16%

VFSTDL 55.80 
3.60    6.90%

WATACHEM 548.00 
23.60    4.50%

WMSHIPYARD 18.60 
-0.20    -1.06%

YPL   12.30    
-0.20    -1.60%

ZAHEENSPIN 11.40 
0.10    0.88%

ZAHINTEX 10.50 
0.10    0.96%

ZEALBANGLA 40.00 
-0.60    -1.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Name

Other Status & Address

Photo

INDEPENDENT DIRECTORS

PROFESSOR DR. ABUL HASHEM

CHAIRMAN
DHAKA STOCK EXCHANGE LTD.


VICE CHANCELLOR,

Anwer Khan Modern University (AKMU)

JUSTICE SIDDIQUR RAHMAN MIAH

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

JUSTICE OF APPELLATE DIVISION
BANGLADESH SUPREME COURT

House # 18, Road # 19,
Rupnagar Residential Area,
Mirpur, Dhaka.
MRS. MONOWARA HAKIM ALI

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


FORMER DIRECTOR, FBCCI

Vice Chairperson,
Intraco Group,
69, Suhrawardi Avenue, Baridhara,
Dhaka

MR. WALIUL ISLAM

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


FORMER SECRETARY (GoB)

Prime Dell
Apt# 001
House# 31, Road # 123,
Gulshan, Dhaka- 1212

PROFESSOR DR. M. KAYKOBAD

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR, CSE

Bangladesh University of Engineering and Technology
Dhaka-1000.

PROFESSOR DR. MD. MASUDUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR, DEPARTMENT OF MARKETING
FACULTY OF BUSINESS STUDIES

Dhaka University

BRIGADIER GENERAL NAQUIB AHMED CHOWDHURY, BSP, ndc, psc

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


COMMANDER,
46 INDEPENDENT INFANTRY BRIGADE,
DHAKA CANTONMENT

SHAREHOLDER DIRECTORS
MR. MD. RAKIBUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
MIDWAY SECURITIES LTD.

Room # 508,
Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000

MR. SHARIF ATAUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
SAR SECURITIES LTD

Swantex Court Building (2nd floor), 9/I,
Motijheel C/A,
Dhaka-l000

MR. MD. HANIF BHUIYA

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
RAPID SECURITIES LTD.

Room # 620 & 621,
Stock Exchange Building ,
9/E Motijheel C/A,
Dhaka-1000

MR. MINHAZ MANNAN EMON

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
BLI SECURITIES LIMITED

22 Bir Uttam M. A. Rob Sarak (4th floor),
Road # 02 (old 16), Dhanmondi R/A,
Dhaka-1205

MR. XIE WENHAI

DIRECTOR
DHAKA STOCK EXCHANGE LTD.
(From Strategic Investors)

DEPUTY DIRECTOR-GENERAL
IT MANAGEMENT COMMITTEE
SHENZHEN STOCK EXCHANGE
PEOPLE'S REPUBLIC OF CHINA

MANAGING DIRECTOR
K.A.M. MAJEDUR RAHMAN

MANAGING DIRECTOR
DHAKA STOCK EXCHANGE LTD.

EX-OFFICIO DIRECTOR
DHAKA STOCK EXCHANGE LTD.

Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000 
Email: dse@bol-online.com


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.