Monday, Nov 19, 2018 Current Time: 10:43:03 AM (BST) Market Status: Open
1STPRIMFMF 10.10 
0.00    0.00%

ACFL   54.10    
0.50    0.93%

ACTIVEFINE 31.00 
1.00    3.33%

ADVENT 41.60 
0.00    0.00%

AGNISYSL 19.80 
-0.30    -1.49%

AIL   73.60    
-3.80    -4.91%

AL-HAJTEX 88.00 
2.30    2.68%

ALIF   9.40    
-0.70    -6.93%

AMANFEED 62.70 
1.00    1.62%

AMBEEPHA 671.40 
46.80    7.49%

ANWARGALV 74.80 
0.70    0.94%

APEXFOODS 164.70 
3.00    1.86%

APEXFOOT 270.10 
-1.00    -0.37%

APEXSPINN 129.00 
3.70    2.95%

APEXTANRY 137.90 
1.80    1.32%

APOLOISPAT 8.00 
0.00    0.00%

ARAMIT 410.90 
20.30    5.20%

ATCSLGF 9.50 
0.20    2.15%

AZIZPIPES 167.00 
4.40    2.71%

BANGAS 350.00 
7.80    2.28%

BANKASIA 17.40 
0.00    0.00%

BBS   30.10    
0.00    0.00%

BBSCABLES 103.80 
-10.20    -8.95%

BDAUTOCA 253.80 
2.70    1.08%

BDFINANCE 14.90 
0.00    0.00%

BDLAMPS 205.00 
5.30    2.65%

BDTHAI 22.90 
0.40    1.78%

BEACHHATCH 11.80 
0.10    0.85%

BEACONPHAR 16.90 
-0.10    -0.59%

BERGERPBL 1220.00 
0.80    0.07%

BEXIMCO 23.30 
0.10    0.43%

BPML   103.00    
0.90    0.88%

BSCCL   91.60    
-0.10    -0.11%

BSRMLTD 81.50 
-0.20    -0.24%

BSRMSTEEL 60.80 
0.00    0.00%

BXPHARMA 78.80 
1.40    1.81%

CENTRALPHL 17.30 
-0.40    -2.26%

CITYBANK 30.50 
0.00    0.00%

CNATEX 3.70 
0.00    0.00%

CONFIDCEM 229.00 
4.10    1.82%

CVOPRL 159.00 
0.70    0.44%

DELTALIFE 115.00 
2.00    1.77%

DESCO   41.60    
0.90    2.21%

DESHBANDHU 14.70 
-0.20    -1.34%

DHAKAINS 19.80 
0.30    1.54%

DSHGARME 188.70 
-6.10    -3.13%

DSSL   27.70    
0.20    0.73%

EASTRNLUB 1337.00 
23.00    1.75%

ENVOYTEX 37.90 
3.10    8.91%

ETL   11.10    
0.00    0.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.90 
0.10    2.08%

FARCHEM 15.10 
-0.10    -0.66%

FAREASTLIF 60.00 
0.30    0.50%

FASFIN 11.80 
0.00    0.00%

FINEFOODS 41.80 
1.50    3.72%

FIRSTSBANK 9.80 
0.10    1.03%

FORTUNE 36.50 
0.70    1.96%

FUWANGCER 14.80 
0.10    0.68%

FUWANGFOOD 17.00 
-0.10    -0.58%

GBBPOWER 9.00 
0.00    0.00%

GEMINISEA 348.00 
5.60    1.64%

GENNEXT 6.40 
0.00    0.00%

GHCL   36.30    
0.40    1.11%

GOLDENSON 7.90 
0.00    0.00%

GP   364.00    
-1.10    -0.30%

GRAMEENS2 12.00 
0.10    0.84%

HAKKANIPUL 74.20 
2.10    2.91%

HFL   25.30    
0.50    2.02%

HRTEX   41.00    
-0.10    -0.24%

HWAWELLTEX 39.50 
0.50    1.28%

IBP   35.80    
2.30    6.87%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   70.50    
1.00    1.44%

IFADAUTOS 107.00 
0.70    0.66%

ILFSL   13.40    
0.00    0.00%

INTECH 66.50 
-0.60    -0.89%

INTRACO 31.70 
0.40    1.28%

IPDC   36.60    
-0.40    -1.08%

ISLAMIBANK 23.40 
0.10    0.43%

ISNLTD 40.80 
2.00    5.15%

ITC   41.90    
0.80    1.95%

JAMUNABANK 17.10 
0.00    0.00%

JMISMDL 206.00 
3.20    1.58%

JUTESPINN 135.00 
3.70    2.82%

KDSALTD 54.80 
0.10    0.18%

KEYACOSMET 7.50 
0.00    0.00%

KOHINOOR 485.00 
17.90    3.83%

KPCL   88.00    
-3.20    -3.51%

KTL   28.30    
2.50    9.69%

LANKABAFIN 22.50 
0.00    0.00%

LEGACYFOOT 213.30 
1.10    0.52%

LHBL   42.00    
0.00    0.00%

LIBRAINFU 1413.00 
69.00    5.13%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.10 
0.10    0.56%

MEGHNAPET 14.10 
-1.20    -7.84%

MERCANBANK 16.70 
0.00    0.00%

MIRACLEIND 38.20 
-0.20    -0.52%

MJLBD   96.00    
3.20    3.45%

MLDYEING 44.20 
0.60    1.38%

MONNOCERA 336.00 
17.50    5.49%

NAHEEACP 66.20 
0.00    0.00%

NATLIFEINS 170.80 
1.90    1.12%

NBL   8.80    
0.00    0.00%

NFML   11.00    
-0.10    -0.90%

NORTHERN 822.20 
-6.30    -0.76%

NPOLYMAR 71.70 
0.20    0.28%

NTC   676.00    
13.00    1.96%

NTLTUBES 110.60 
0.90    0.82%

NURANI 18.70 
0.40    2.19%

OIMEX   43.60    
0.40    0.93%

OLYMPIC 220.00 
3.70    1.71%

ORIONINFU 59.80 
0.30    0.50%

ORIONPHARM 41.00 
3.30    8.75%

PDL   16.00    
0.30    1.91%

PENINSULA 33.40 
0.20    0.60%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 595.00 
12.00    2.06%

PIONEERINS 29.30 
0.30    1.03%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 113.00 
4.90    4.53%

POWERGRID 49.30 
-0.80    -1.60%

PRAGATIINS 25.90 
0.40    1.57%

PREMIERBAN 10.80 
0.00    0.00%

PREMIERLEA 8.50 
0.10    1.19%

PRIMETEX 41.10 
2.00    5.12%

PROVATIINS 16.50 
0.20    1.23%

PTL   61.60    
0.70    1.15%

QUEENSOUTH 45.50 
1.10    2.48%

REGENTTEX 18.10 
0.70    4.02%

RENATA 1136.20 
0.00    0.00%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 29.00 
0.80    2.84%

RNSPIN 9.30 
0.10    1.09%

RSRMSTEEL 48.20 
0.60    1.26%

RUPALIBANK 35.00 
0.00    0.00%

RUPALIINS 18.00 
0.30    1.69%

RUPALILIFE 51.40 
-0.30    -0.58%

SAFKOSPINN 17.30 
0.30    1.76%

SAIFPOWER 21.50 
0.30    1.42%

SAIHAMCOT 25.80 
0.30    1.18%

SAIHAMTEX 53.70 
0.00    0.00%

SALAMCRST 30.40 
0.70    2.36%

SHAHJABANK 28.00 
-0.20    -0.71%

SHASHADNIM 68.80 
1.20    1.78%

SHEPHERD 44.90 
0.10    0.22%

SHURWID 24.20 
-0.40    -1.63%

SIBL   14.00    
0.10    0.72%

SILVAPHL 35.70 
0.20    0.56%

SIMTEX 35.40 
-2.40    -6.35%

SINGERBD 224.00 
6.00    2.75%

SINOBANGLA 51.20 
0.20    0.39%

SKTRIMS 48.60 
-0.20    -0.41%

SONALIANSH 509.70 
41.00    8.75%

SONARGAON 19.40 
0.00    0.00%

SOUTHEASTB 14.90 
0.00    0.00%

SQURPHARMA 265.70 
0.10    0.04%

STANCERAM 157.00 
2.00    1.29%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.20 
0.20    0.53%

TITASGAS 37.00 
-1.70    -4.39%

TOSRIFA 20.80 
-0.10    -0.48%

TUNGHAI 4.40 
0.00    0.00%

UCB   16.50    
0.00    0.00%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 56.00 
1.90    3.51%

UNITEDAIR 2.60 
-0.10    -3.70%

UPGDCL 332.00 
6.80    2.09%

USMANIAGL 116.10 
-0.10    -0.09%

UTTARABANK 29.10 
0.60    2.11%

VFSTDL 55.60 
3.40    6.51%

WATACHEM 550.10 
25.70    4.90%

WMSHIPYARD 18.90 
0.10    0.53%

YPL   12.50    
0.00    0.00%

ZAHEENSPIN 11.40 
0.10    0.88%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Jamuna Bank Ltd.
Company Information
Untitled Document
Trading Code: JAMUNABANK Scrip Code: 11134
Untitled Document
Figure in BDT    
Market Information: Nov 19, 2018

Last Trading Price 17.10
Last Update 10:42 AM
Change*
0
0.00%
Opening Price 17.10
Adjusted Opening Price 17.10
Yesterday's Closing Price 17.10
Closing Price -
Day's Range 17.10 - 17.10
Day's Value (mn) 0.001
52 Weeks' Moving Range 13.60 - 24.10
Day's Volume (Nos.) 35
Day's Trade (Nos.) 1
Market Capitalization (mn) 12,811.759
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 10,000.00
Paid-up Capital (mn) 7,492.26
Face/par Value 10.0
Total No. of Outstanding Securities 749,225,650
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Bank
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 24/06/2018
For the year ended: Dec 31, 2017

Cash Dividend 20.50% 2016, 19.50% 2015
Bonus Issue (Stock Dividend) 22% 2017, 19% 2014, 15% 2013, 23% 2011, 22% 2010, 37.5%B 2009, 23.50% 2008, 1B:14 2007, 1B:7 2006, 25% 2005
Right Issue 1R:3 2010
Year End 31-Dec
Reserve & Surplus without OCI (mn) 7,932.3
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2018

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201809
Annual
Ending on Ending on 6 Months
201806
Ending on Ending on
201803 201806 201809
Turnover/Revenue (mn) 1315.32 1364.18 2679.5 0 0Mismatch is due
to issuer's own
actual disclosure
-
Profit from continuing operations (mn) 316.58 762.81 1079.38 0 0Mismatch is due
to issuer's own
actual disclosure
-
Profit for the period (mn) 316.58 762.81 1079.38 0 0Mismatch is due
to issuer's own
actual disclosure
-
Total Comprehensive Income for the period (mn) 316.58 762.81 1079.38 0 0Mismatch is due
to issuer's own
actual disclosure
-
Earnings Per Share (EPS)
Basic 0.520 1.240 1.760 0.720 2.240Mismatch is due
to issuer's own
actual disclosure
-
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.520 1.240 1.760 0.720 2.240Mismatch is due
to issuer's own
actual disclosure
-
Diluted* - - - - - -
Market price per share at period end 18.3 15.4 15.4 16 16 -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Nov 11, 2018Nov 12, 2018Nov 13, 2018Nov 14, 2018Nov 15, 2018Nov 18, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
5.895.835.795.795.795.73
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Nov 11, 2018Nov 12, 2018Nov 13, 2018Nov 14, 2018Nov 15, 2018Nov 18, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
5.215.155.125.125.125.06
Current P/E ratio using Diluted EPS***
(Continuing core operation)
6.356.286.256.256.256.17
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2013 - - - 2.55 2.22 - 19.82 17.24 - 1144.48 - -
2014 - - - 2.62 2.20 - 20.99 17.64 - 1352.74 - -
2015 - - - 2.68 - - 25.61 - - 1642.85 1642.85 1642.85
2016 - - - 2.92 - - 25.70 - - 1791.05 1791.05 1791.05
2017 - - - 3.38 - - 25.12 - - 2076.58 2076.58 2076.58
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2013 - - - 7.34 7.34 - 15%B -
2014 - - - 5.59 5.59 - 19%B -
2015 - - - 4.48 - - 19.50 16.25
2016 - - - 5.34 - - 20.50 13.14
2017 - - - 6.51 - - 22%B -
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement http://www.financial.jamunabankbd.com
Price Sensitive Information

 

Other Information of the Company

Listing Year 2006
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2017 (year ended)]
Sponsor/Director:
50.18
Govt:
0.00
Institute:
3.99
Foreign:
0.00
Public:
45.83
Share Holding Percentage [as on Sep 30, 2018]
Sponsor/Director:
50.55
Govt:
0.00
Institute:
3.98
Foreign:
0.00
Public:
45.47
Share Holding Percentage [as on Oct 31, 2018]
Sponsor/Director:
50.55
Govt:
0.00
Institute:
3.94
Foreign:
0.00
Public:
45.51
Remarks TK 1,063,497,554 Revaluation Reserve has been added to Reserve & Surplus.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2017
  Short-term loan (mn) 2095.67
Long-term loan (mn) 0
Latest Dividend Status (%) 22%B for 2017
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Hadi Mansion ( 3th-5th & 7th-9th Floor), 2, Dilkusha C/A, Dhaka-1000.
Contact Phone 88-02-9570912, 9555141
Fax 880-2-47118671
E-mail jamunabk@bdcom.com
Web Address http://www.jamunabankbd.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.