Monday, Nov 19, 2018 Current Time: 11:03:22 AM (BST) Market Status: Open
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 58.80 
0.10    0.17%

ABBANK 11.70 
0.00    0.00%

ACFL   53.80    
0.20    0.37%

ACI   336.90    
0.00    0.00%

ACMELAB 80.50 
0.00    0.00%

ACTIVEFINE 30.80 
0.80    2.67%

ADVENT 42.30 
0.70    1.68%

AFCAGRO 33.00 
0.20    0.61%

AFTABAUTO 45.30 
0.40    0.89%

AGNISYSL 19.60 
-0.50    -2.49%

AIL   73.40    
-4.00    -5.17%

AL-HAJTEX 88.00 
2.30    2.68%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.40    
-0.70    -6.93%

AMANFEED 62.00 
0.30    0.49%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 232.40 
-1.60    -0.68%

ANLIMAYARN 30.90 
0.30    0.98%

ANWARGALV 75.10 
1.00    1.35%

APEXFOODS 164.70 
3.00    1.86%

APEXFOOT 270.20 
-0.90    -0.33%

APEXSPINN 129.00 
3.70    2.95%

APEXTANRY 136.10 
0.00    0.00%

APOLOISPAT 7.90 
-0.10    -1.25%

ARAMIT 402.00 
11.40    2.92%

ARAMITCEM 18.80 
0.70    3.87%

ARGONDENIM 26.00 
-0.20    -0.76%

ATCSLGF 9.50 
0.20    2.15%

ATLASBANG 123.90 
0.00    0.00%

AZIZPIPES 164.50 
1.90    1.17%

BANGAS 357.90 
15.70    4.59%

BANKASIA 17.40 
0.00    0.00%

BATASHOE 1090.00 
-2.00    -0.18%

BBS   29.60    
-0.50    -1.66%

BBSCABLES 101.70 
-12.30    -10.79%

BDAUTOCA 248.30 
-2.80    -1.12%

BDFINANCE 15.00 
0.10    0.67%

BDLAMPS 205.00 
5.30    2.65%

BDTHAI 22.60 
0.10    0.44%

BDWELDING 16.90 
0.10    0.60%

BEACHHATCH 11.70 
0.00    0.00%

BEACONPHAR 16.90 
-0.10    -0.59%

BENGALWTL 28.40 
0.60    2.16%

BERGERPBL 1217.70 
-1.50    -0.12%

BEXIMCO 23.50 
0.30    1.29%

BIFC   5.10    
0.00    0.00%

BPML   102.30    
0.20    0.20%

BRACBANK 69.10 
-0.20    -0.29%

BSC   39.00    
0.00    0.00%

BSCCL   91.00    
-0.70    -0.76%

BSRMLTD 81.60 
-0.10    -0.12%

BSRMSTEEL 60.00 
-0.80    -1.32%

BXPHARMA 77.50 
0.10    0.13%

BXSYNTH 5.90 
-0.20    -3.28%

CENTRALPHL 17.20 
-0.50    -2.82%

CITYBANK 30.50 
0.00    0.00%

CNATEX 3.70 
0.00    0.00%

CONFIDCEM 229.80 
4.90    2.18%

CVOPRL 161.00 
2.70    1.71%

DACCADYE 4.60 
-0.20    -4.17%

DAFODILCOM 31.50 
-0.30    -0.94%

DELTALIFE 112.00 
-1.00    -0.88%

DELTASPINN 6.30 
0.10    1.61%

DESCO   41.60    
0.90    2.21%

DESHBANDHU 14.70 
-0.20    -1.34%

DHAKABANK 13.90 
-0.10    -0.71%

DHAKAINS 19.80 
0.30    1.54%

DOREENPWR 79.40 
-0.10    -0.13%

DSHGARME 188.10 
-6.70    -3.44%

DSSL   27.40    
-0.10    -0.36%

DUTCHBANGL 130.20 
-1.10    -0.84%

EASTRNLUB 1320.50 
6.50    0.49%

EBL   33.70    
0.00    0.00%

EBL1STMF 6.70 
0.00    0.00%

ECABLES 188.00 
5.20    2.84%

EMERALDOIL 9.10 
0.00    0.00%

ENVOYTEX 36.80 
2.00    5.75%

ETL   11.30    
0.20    1.80%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 59.00 
-0.70    -1.17%

FASFIN 11.90 
0.10    0.85%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.70 
0.00    0.00%

FEKDIL 16.10 
0.20    1.26%

FINEFOODS 42.50 
2.20    5.46%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 36.10 
0.30    0.84%

FUWANGCER 14.80 
0.10    0.68%

FUWANGFOOD 16.80 
-0.30    -1.75%

GBBPOWER 8.80 
-0.20    -2.22%

GEMINISEA 346.00 
3.60    1.05%

GENNEXT 6.50 
0.10    1.56%

GHCL   36.40    
0.50    1.39%

GLOBALINS 12.20 
-0.10    -0.81%

GOLDENSON 7.90 
0.00    0.00%

GP   359.90    
-5.20    -1.42%

GPHISPAT 35.30 
-2.60    -6.86%

GRAMEENS2 12.00 
0.10    0.84%

GSPFINANCE 19.20 
0.00    0.00%

HAKKANIPUL 74.20 
2.10    2.91%

HFL   25.00    
0.20    0.81%

HRTEX   41.20    
0.10    0.24%

HWAWELLTEX 39.00 
0.00    0.00%

IBNSINA 245.00 
-0.10    -0.04%

IBP   36.80    
3.30    9.85%

ICB   118.80    
0.80    0.68%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   69.70    
0.20    0.29%

IFADAUTOS 106.10 
-0.20    -0.19%

IFIC   10.30    
0.00    0.00%

ILFSL   13.30    
-0.10    -0.75%

IMAMBUTTON 29.00 
0.70    2.47%

INTECH 65.90 
-1.20    -1.79%

INTRACO 31.30 
0.00    0.00%

IPDC   36.80    
-0.20    -0.54%

ISLAMIBANK 23.50 
0.20    0.86%

ISNLTD 39.10 
0.30    0.77%

ITC   40.50    
-0.60    -1.46%

JAMUNABANK 17.10 
0.00    0.00%

JAMUNAOIL 190.00 
1.00    0.53%

JANATAINS 13.00 
0.00    0.00%

JMISMDL 205.90 
3.10    1.53%

JUTESPINN 132.00 
0.70    0.53%

KAY&QUE 187.90 
4.90    2.68%

KDSALTD 54.90 
0.20    0.37%

KEYACOSMET 7.40 
-0.10    -1.33%

KOHINOOR 472.10 
5.00    1.07%

KPCL   88.20    
-3.00    -3.29%

KPPL   16.90    
0.30    1.81%

KTL   28.10    
2.30    8.91%

LANKABAFIN 22.50 
0.00    0.00%

LEGACYFOOT 212.00 
-0.20    -0.09%

LHBL   42.10    
0.10    0.24%

LIBRAINFU 1428.00 
84.00    6.25%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.50 
0.50    2.78%

MEGCONMILK 25.00 
1.60    6.84%

MEGHNACEM 95.30 
0.40    0.42%

MEGHNALIFE 56.00 
-0.10    -0.18%

MEGHNAPET 14.20 
-1.10    -7.19%

MERCANBANK 16.60 
-0.10    -0.60%

MERCINS 23.60 
0.20    0.85%

METROSPIN 8.70 
0.20    2.35%

MHSML   12.10    
-0.30    -2.42%

MIDASFIN 24.00 
-0.30    -1.23%

MIRACLEIND 38.50 
0.10    0.26%

MITHUNKNIT 16.50 
0.10    0.61%

MJLBD   93.20    
0.40    0.43%

MLDYEING 43.60 
0.00    0.00%

MONNOCERA 324.00 
5.50    1.73%

MONNOSTAF 1413.30 
83.10    6.25%

MPETROLEUM 201.90 
1.40    0.70%

NAHEEACP 65.80 
-0.40    -0.60%

NATLIFEINS 169.00 
0.10    0.06%

NAVANACNG 47.30 
-0.40    -0.84%

NBL   8.90    
0.10    1.14%

NCCBANK 14.70 
0.10    0.68%

NFML   11.10    
0.00    0.00%

NHFIL   45.30    
-0.20    -0.44%

NORTHERN 826.00 
-2.50    -0.30%

NORTHRNINS 16.80 
0.40    2.44%

NPOLYMAR 70.50 
-1.00    -1.40%

NTC   671.10    
8.10    1.22%

NTLTUBES 110.30 
0.60    0.55%

NURANI 18.50 
0.20    1.09%

OAL   12.40    
0.00    0.00%

OIMEX   43.50    
0.30    0.69%

OLYMPIC 220.40 
4.10    1.90%

ONEBANKLTD 14.10 
0.00    0.00%

ORIONINFU 58.90 
-0.60    -1.01%

ORIONPHARM 38.60 
0.90    2.39%

PADMAOIL 238.80 
4.20    1.79%

PARAMOUNT 13.90 
0.00    0.00%

PDL   15.70    
0.00    0.00%

PENINSULA 33.50 
0.30    0.90%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 594.10 
11.10    1.90%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 28.90 
-0.10    -0.34%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.30 
1.20    1.11%

POWERGRID 49.30 
-0.80    -1.60%

PRAGATIINS 25.90 
0.40    1.57%

PREMIERBAN 10.70 
-0.10    -0.93%

PREMIERCEM 65.00 
-2.00    -2.99%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.90 
0.20    3.51%

PRIMETEX 41.70 
2.60    6.65%

PROVATIINS 16.50 
0.20    1.23%

PTL   60.50    
-0.40    -0.66%

QUASEMIND 46.60 
-0.10    -0.21%

QUEENSOUTH 44.50 
0.10    0.23%

RAKCERAMIC 37.70 
0.00    0.00%

RANFOUNDRY 141.50 
2.30    1.65%

RECKITTBEN 1868.00 
20.80    1.13%

REGENTTEX 18.20 
0.80    4.60%

RENATA 1136.40 
0.20    0.02%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 29.50 
1.30    4.61%

RNSPIN 9.10 
-0.10    -1.09%

RSRMSTEEL 47.30 
-0.30    -0.63%

RUPALIBANK 35.00 
0.00    0.00%

RUPALIINS 18.00 
0.30    1.69%

RUPALILIFE 51.00 
-0.70    -1.35%

SAFKOSPINN 17.20 
0.20    1.18%

SAIFPOWER 21.30 
0.10    0.47%

SAIHAMCOT 25.90 
0.40    1.57%

SAIHAMTEX 53.70 
0.00    0.00%

SALAMCRST 30.20 
0.50    1.68%

SAMATALETH 51.40 
0.30    0.59%

SAPORTL 25.60 
0.00    0.00%

SHAHJABANK 27.80 
-0.40    -1.42%

SHASHADNIM 68.60 
1.00    1.48%

SHEPHERD 44.90 
0.10    0.22%

SHURWID 24.80 
0.20    0.81%

SHYAMPSUG 34.80 
1.00    2.96%

SIBL   13.90    
0.00    0.00%

SILVAPHL 35.10 
-0.40    -1.13%

SIMTEX 34.80 
-3.00    -7.94%

SINGERBD 222.00 
4.00    1.83%

SINOBANGLA 52.00 
1.00    1.96%

SKTRIMS 49.30 
0.50    1.02%

SONALIANSH 485.00 
16.30    3.48%

SONARBAINS 14.00 
-0.10    -0.71%

SONARGAON 19.50 
0.10    0.52%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 13.00 
0.10    0.78%

SPCL   79.90    
0.80    1.01%

SQUARETEXT 51.40 
-0.30    -0.58%

SQURPHARMA 266.40 
0.80    0.30%

STANCERAM 154.90 
-0.10    -0.06%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.10 
0.10    0.26%

SUNLIFEINS 20.80 
0.10    0.48%

TITASGAS 36.90 
-1.80    -4.65%

TOSRIFA 20.70 
-0.20    -0.96%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 30.70 
-0.30    -0.97%

TUNGHAI 4.40 
0.00    0.00%

UCB   16.50    
0.00    0.00%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 53.50 
-0.60    -1.11%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDINS 25.00 
0.50    2.04%

UPGDCL 333.00 
7.80    2.40%

USMANIAGL 115.40 
-0.80    -0.69%

UTTARABANK 28.80 
0.30    1.05%

UTTARAFIN 63.00 
0.10    0.16%

VFSTDL 55.90 
3.70    7.09%

WATACHEM 542.80 
18.40    3.51%

WMSHIPYARD 18.80 
0.00    0.00%

YPL   12.20    
-0.30    -2.40%

ZAHEENSPIN 11.50 
0.20    1.77%

ZEALBANGLA 40.00 
-0.60    -1.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: National Bank Ltd.
Company Information
Untitled Document
Trading Code: NBL Scrip Code: 11105
Untitled Document
Figure in BDT    
Market Information: Nov 19, 2018

Last Trading Price 8.90
Last Update 11:02 AM
Change*
0.1
1.14%
Opening Price 8.80
Adjusted Opening Price 8.80
Yesterday's Closing Price 8.80
Closing Price -
Day's Range 8.80 - 8.90
Day's Value (mn) 0.346
52 Weeks' Moving Range 8.50 - 14.00
Day's Volume (Nos.) 39,234
Day's Trade (Nos.) 16
Market Capitalization (mn) 23,363.190
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 30,000.00
Paid-up Capital (mn) 26,549.10
Face/par Value 10.0
Total No. of Outstanding Securities 2,654,907,913
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Bank
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 27/06/2018
For the year ended: Dec 31, 2017

Cash Dividend -
Bonus Issue (Stock Dividend) 12% 2017, 20% 2016, 15% 2015, 10% 2014, 10% 2013, 65% 2011, 95% 2010, 55% 2009, 52% 2008, 55% 2007, 50% 2006, 30% 2005, 20% 2004,20% 2003, 10% 99, 20% 97, 17.50%96, 1B:20 95, 1B:10 94, 1B:5 88, 1B:10 85
Right Issue 1R:2 (At Par) 1995
Year End 31-Dec
Reserve & Surplus without OCI (mn) 13,787.8
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2018

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201809
Annual
Ending on Ending on 6 Months
201806
Ending on Ending on
201803 201806 201809
Turnover/Revenue (mn) 657.43 1575.16 2232.58 0 0Mismatch is due
to issuer's own
actual disclosure
-
Profit from continuing operations (mn) 287.75 1041.49 1329.25 0 0Mismatch is due
to issuer's own
actual disclosure
-
Profit for the period (mn) 287.75 1041.49 1329.25 0 0Mismatch is due
to issuer's own
actual disclosure
-
Total Comprehensive Income for the period (mn) 287.75 1041.49 1329.25 0 0Mismatch is due
to issuer's own
actual disclosure
-
Earnings Per Share (EPS)
Basic 0.120 0.440 0.560 0.400 0.900Mismatch is due
to issuer's own
actual disclosure
-
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.120 0.440 0.560 0.400 0.900Mismatch is due
to issuer's own
actual disclosure
-
Diluted* - - - - - -
Market price per share at period end 11.3 9.8 9.8 9.1 9.1 -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Nov 11, 2018Nov 12, 2018Nov 13, 2018Nov 14, 2018Nov 15, 2018Nov 18, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
7.427.337.427.427.427.33
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Nov 11, 2018Nov 12, 2018Nov 13, 2018Nov 14, 2018Nov 15, 2018Nov 18, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
4.414.364.414.414.414.36
Current P/E ratio using Diluted EPS***
(Continuing core operation)
7.547.467.547.547.547.46
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2013 - - - 1.47 1.34 - 16.78 15.25 - 2086.38 - -
2014 - - - 1.72 1.56 - 17.20 15.64 - 2682.93 2682.93 2682.93
2015 - - - 2.26 1.96 - 19.47 16.93 - 3881.45 3881.45 3881.45
2016 - - - 2.84 2.37 - 18.28 15.24 - 5608.56 5608.56 5608.56
2017 - - - 2.02 - - 17.02 - - 4798.25 4798.25 4798.25
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2013 - - - 8.81 8.81 - 10%B -
2014 - - - 6.63 7.31 - 10%B -
2015 - - - 4.16 4.80 - 15%B -
2016 - - - 3.59 4.30 - 20%B -
2017 - - - 6.42 - - 12%B -
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement http://www.nblbd.com/annualReport.aspx
Price Sensitive Information

 

Other Information of the Company

Listing Year 1984
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2017 (year ended)]
Sponsor/Director:
27.95
Govt:
0.00
Institute:
19.50
Foreign:
3.55
Public:
49.00
Share Holding Percentage [as on Sep 30, 2018]
Sponsor/Director:
32.13
Govt:
0.00
Institute:
17.22
Foreign:
2.80
Public:
47.84
Share Holding Percentage [as on Oct 31, 2018]
Sponsor/Director:
32.13
Govt:
0.00
Institute:
17.11
Foreign:
2.59
Public:
48.17
Remarks Tk 370,354,926 Revaluation Reserve has been added to Reserve & Surplus.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2017
  Short-term loan (mn) 5212.27
Long-term loan (mn) 0
Latest Dividend Status (%) 12%B for 2017
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address 18, Dilkusha C/A, Dhaka - 1000
Contact Phone 9563081-5, 7168729 - 31, 9550823-5
Fax 88 - 02 - 9563953, 9569404, 9554314
E-mail ho@nblbd.com
Web Address http://www.nblbd.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.