Wednesday, Jan 16, 2019 Current Time: 4:58:31 AM (BST) Market Status: Closed
1JANATAMF 5.00 
-0.10    -1.96%

1STPRIMFMF 11.70 
0.30    2.63%

AAMRANET 65.00 
-0.90    -1.37%

AAMRATECH 31.00 
0.20    0.65%

ABB1STMF 5.00 
-0.10    -1.96%

ABBANK 13.60 
0.10    0.74%

ACFL   46.40    
-1.80    -3.73%

ACI   355.00    
4.50    1.28%

ACIFORMULA 164.70 
1.10    0.67%

ACMELAB 93.20 
0.50    0.54%

ACTIVEFINE 31.30 
0.10    0.32%

ADVENT 36.40 
-1.20    -3.19%

AFCAGRO 34.70 
-0.30    -0.86%

AFTABAUTO 48.40 
0.20    0.41%

AGNISYSL 22.40 
-0.10    -0.44%

AGRANINS 27.60 
2.50    9.96%

AIBL1STIMF 7.80 
0.00    0.00%

AIL   70.70    
-1.10    -1.53%

AL-HAJTEX 116.00 
10.50    9.95%

ALARABANK 22.90 
0.50    2.23%

ALIF   12.00    
-0.10    -0.83%

ALLTEX 14.30 
-0.60    -4.03%

AMANFEED 51.70 
-0.70    -1.34%

AMBEEPHA 731.20 
-12.40    -1.67%

AMCL(PRAN) 261.70 
1.60    0.62%

ANLIMAYARN 41.50 
-0.60    -1.43%

ANWARGALV 83.00 
3.90    4.93%

APEXFOODS 223.80 
5.20    2.38%

APEXFOOT 312.50 
1.00    0.32%

APEXSPINN 147.00 
-3.90    -2.58%

APEXTANRY 150.50 
-1.70    -1.12%

APOLOISPAT 9.70 
0.00    0.00%

ARAMIT 457.80 
25.30    5.85%

ARAMITCEM 22.80 
-0.20    -0.87%

ARGONDENIM 28.40 
0.20    0.71%

ASIAINS 24.00 
1.60    7.14%

ASIAPACINS 28.00 
0.10    0.36%

ATCSLGF 10.20 
0.00    0.00%

ATLASBANG 141.70 
-4.00    -2.75%

AZIZPIPES 191.70 
0.60    0.31%

BANGAS 334.80 
0.00    0.00%

BANKASIA 19.10 
0.20    1.06%

BARKAPOWER 31.20 
0.00    0.00%

BATASHOE 1126.00 
-2.10    -0.19%

BATBC   3480.40    
-46.80    -1.33%

BAYLEASING 21.20 
1.00    4.95%

BBS   30.70    
-0.20    -0.65%

BBSCABLES 110.50 
-1.50    -1.34%

BDAUTOCA 310.90 
-5.10    -1.61%

BDCOM   32.10    
-0.50    -1.53%

BDFINANCE 19.60 
1.10    5.95%

BDLAMPS 250.00 
12.10    5.09%

BDTHAI 22.70 
0.00    0.00%

BDWELDING 19.30 
1.70    9.66%

BEACHHATCH 15.30 
-0.80    -4.97%

BEACONPHAR 19.80 
-0.20    -1.00%

BENGALWTL 33.00 
-0.10    -0.30%

BERGERPBL 1366.80 
3.20    0.23%

BEXIMCO 25.00 
-0.30    -1.19%

BGIC   23.40    
0.60    2.63%

BIFC   7.90    
0.20    2.60%

BNICL   21.60    
1.90    9.64%

BPML   91.20    
-1.20    -1.30%

BRACBANK 81.60 
0.50    0.62%

BSC   44.20    
0.60    1.38%

BSCCL   114.00    
0.20    0.18%

BSRMLTD 84.50 
-0.40    -0.47%

BSRMSTEEL 64.60 
0.40    0.62%

BXPHARMA 84.00 
-1.50    -1.75%

BXSYNTH 8.60 
-0.40    -4.44%

CAPMBDBLMF 7.20 
0.00    0.00%

CAPMIBBLMF 9.20 
-0.20    -2.13%

CENTRALINS 24.60 
0.60    2.50%

CENTRALPHL 14.90 
-0.30    -1.97%

CITYBANK 32.50 
0.00    0.00%

CITYGENINS 19.30 
1.20    6.63%

CNATEX 5.00 
-0.30    -5.66%

CONFIDCEM 190.00 
-0.70    -0.37%

CONTININS 26.80 
-0.30    -1.11%

CVOPRL 225.50 
-9.50    -4.04%

DACCADYE 5.90 
-0.10    -1.67%

DAFODILCOM 50.60 
-0.40    -0.78%

DBH   133.10    
-0.20    -0.15%

DBH1STMF 8.70 
0.00    0.00%

DELTALIFE 115.90 
5.40    4.89%

DELTASPINN 7.80 
0.20    2.63%

DESCO   43.00    
-1.60    -3.59%

DESHBANDHU 14.80 
-0.20    -1.33%

DHAKABANK 18.00 
0.90    5.26%

DHAKAINS 28.00 
0.90    3.32%

DOREENPWR 95.10 
-2.70    -2.76%

DSHGARME 257.40 
-4.60    -1.76%

DSSL   23.10    
-0.60    -2.53%

DULAMIACOT 35.50 
1.50    4.41%

DUTCHBANGL 143.40 
-0.40    -0.28%

EASTERNINS 34.30 
3.10    9.94%

EASTLAND 24.50 
1.60    6.99%

EASTRNLUB 1391.00 
-1.20    -0.09%

EBL   38.20    
-0.40    -1.04%

EBL1STMF 7.70 
-0.30    -3.75%

EBLNRBMF 5.20 
-0.20    -3.70%

ECABLES 272.30 
6.60    2.48%

EHL   55.80    
3.10    5.88%

EMERALDOIL 22.30 
-1.90    -7.85%

ENVOYTEX 37.10 
-0.10    -0.27%

ETL   13.80    
0.10    0.73%

EXIM1STMF 5.80 
-0.20    -3.33%

EXIMBANK 12.80 
-0.10    -0.78%

FAMILYTEX 5.30 
-0.10    -1.85%

FARCHEM 15.70 
-0.10    -0.63%

FAREASTFIN 7.10 
0.50    7.58%

FAREASTLIF 69.80 
1.00    1.45%

FASFIN 15.40 
1.00    6.94%

FBFIF   4.90    
0.10    2.08%

FEDERALINS 14.00 
0.90    6.87%

FEKDIL 15.60 
0.10    0.65%

FINEFOODS 41.30 
1.90    4.82%

FIRSTFIN 7.70 
0.60    8.45%

FIRSTSBANK 11.70 
0.10    0.86%

FORTUNE 31.60 
-0.20    -0.63%

FUWANGCER 14.40 
0.10    0.70%

FUWANGFOOD 17.20 
-0.10    -0.58%

GBBPOWER 12.40 
0.00    0.00%

GEMINISEA 397.40 
31.90    8.73%

GENNEXT 7.10 
-0.10    -1.39%

GHAIL   33.00    
-0.20    -0.60%

GHCL   42.50    
0.70    1.67%

GLAXOSMITH 1386.00 
-12.40    -0.89%

GLOBALINS 18.00 
1.00    5.88%

GOLDENSON 11.50 
-0.10    -0.86%

GP   386.60    
-2.70    -0.69%

GPHISPAT 38.30 
2.40    6.69%

GQBALLPEN 85.50 
-0.40    -0.47%

GRAMEENS2 13.70 
-0.20    -1.44%

GREENDELMF 8.30 
-0.10    -1.19%

GREENDELT 65.30 
0.20    0.31%

GSPFINANCE 25.20 
1.90    8.15%

HAKKANIPUL 79.50 
-2.10    -2.57%

HEIDELBCEM 360.00 
3.50    0.98%

HFL   23.70    
-0.20    -0.84%

HRTEX   44.80    
-0.40    -0.88%

HWAWELLTEX 39.30 
-1.20    -2.96%

IBBLPBOND 945.00 
6.00    0.64%

IBNSINA 263.80 
-2.30    -0.86%

IBP   33.70    
-0.10    -0.30%

ICB   137.90    
1.70    1.25%

ICB3RDNRB 5.40 
-0.60    -10.00%

ICBAGRANI1 7.20 
-0.10    -1.37%

ICBAMCL2ND 7.30 
0.10    1.39%

ICBEPMF1S1 6.10 
-0.20    -3.17%

ICBIBANK 4.90 
0.10    2.08%

ICBSONALI1 7.40 
0.20    2.78%

IDLC   76.00    
0.90    1.20%

IFADAUTOS 110.40 
-1.30    -1.16%

IFIC   13.40    
0.10    0.75%

IFIC1STMF 4.70 
0.00    0.00%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   16.00    
0.80    5.26%

IMAMBUTTON 31.10 
0.40    1.30%

INTECH 59.80 
-1.20    -1.97%

INTRACO 29.00 
0.10    0.35%

IPDC   42.20    
0.60    1.44%

ISLAMIBANK 27.30 
0.10    0.37%

ISLAMICFIN 21.80 
1.80    9.00%

ISLAMIINS 27.40 
0.80    3.01%

ISNLTD 29.70 
-0.90    -2.94%

ITC   47.70    
-1.40    -2.85%

JAMUNABANK 20.40 
0.30    1.49%

JAMUNAOIL 203.70 
2.80    1.39%

JANATAINS 17.90 
0.70    4.07%

JMISMDL 486.80 
27.30    5.94%

JUTESPINN 146.90 
6.10    4.33%

KARNAPHULI 19.60 
0.80    4.26%

KAY&QUE 224.90 
5.00    2.27%

KBPPWBIL 12.50 
0.00    0.00%

KDSALTD 58.50 
1.10    1.92%

KEYACOSMET 6.70 
0.00    0.00%

KOHINOOR 405.10 
21.20    5.52%

KPCL   70.10    
-0.90    -1.27%

KPPL   20.70    
0.30    1.47%

KTL   26.40    
-0.10    -0.38%

LANKABAFIN 27.00 
1.00    3.85%

LEGACYFOOT 196.50 
-3.90    -1.95%

LHBL   46.60    
-0.50    -1.06%

LIBRAINFU 1024.00 
-11.10    -1.07%

LINDEBD 1231.00 
-5.20    -0.42%

LRGLOBMF1 7.30 
-0.10    -1.35%

MAKSONSPIN 8.00 
-0.10    -1.23%

MALEKSPIN 18.40 
-0.30    -1.60%

MARICO 1238.00 
1.90    0.15%

MATINSPINN 39.90 
0.50    1.27%

MBL1STMF 7.60 
0.10    1.33%

MEGCONMILK 28.50 
-1.60    -5.32%

MEGHNACEM 106.80 
1.60    1.52%

MEGHNALIFE 89.50 
2.20    2.52%

MEGHNAPET 18.80 
-1.00    -5.05%

MERCANBANK 18.70 
-0.10    -0.53%

MERCINS 27.00 
1.10    4.25%

METROSPIN 8.50 
-0.20    -2.30%

MHSML   15.00    
-0.10    -0.66%

MICEMENT 73.50 
0.40    0.55%

MIDASFIN 28.80 
1.80    6.67%

MIRACLEIND 38.90 
0.60    1.57%

MITHUNKNIT 20.70 
-0.20    -0.96%

MJLBD   105.00    
1.60    1.55%

MLDYEING 37.90 
0.90    2.43%

MONNOCERA 269.00 
1.10    0.41%

MONNOSTAF 1515.00 
7.90    0.52%

MPETROLEUM 214.50 
2.90    1.37%

MTB   35.40    
-0.30    -0.84%

NAHEEACP 66.80 
-1.60    -2.34%

NATLIFEINS 217.00 
4.20    1.97%

NAVANACNG 52.00 
-0.20    -0.38%

NBL   10.80    
0.00    0.00%

NCCBANK 16.90 
0.00    0.00%

NCCBLMF1 7.50 
0.00    0.00%

NFML   12.10    
-0.40    -3.20%

NHFIL   56.60    
1.30    2.35%

NITOLINS 34.90 
2.70    8.39%

NLI1STMF 13.40 
-0.10    -0.74%

NORTHERN 1400.00 
-28.60    -2.00%

NORTHRNINS 25.70 
2.00    8.44%

NPOLYMAR 83.00 
4.20    5.33%

NTC   839.00    
-3.90    -0.46%

NTLTUBES 113.90 
-1.50    -1.30%

NURANI 16.80 
-0.10    -0.59%

OAL   13.50    
0.00    0.00%

OIMEX   39.00    
-0.40    -1.02%

OLYMPIC 273.50 
0.80    0.29%

ONEBANKLTD 17.00 
0.20    1.19%

ORIONINFU 63.10 
5.70    9.93%

ORIONPHARM 38.20 
-1.10    -2.80%

PADMALIFE 29.40 
1.70    6.14%

PADMAOIL 252.50 
3.00    1.20%

PARAMOUNT 23.50 
0.20    0.86%

PDL   16.70    
0.00    0.00%

PENINSULA 28.70 
-0.40    -1.37%

PEOPLESINS 23.40 
1.40    6.36%

PF1STMF 6.00 
0.00    0.00%

PHARMAID 665.00 
34.90    5.54%

PHENIXINS 42.00 
2.80    7.14%

PHOENIXFIN 37.60 
1.70    4.74%

PHPMF1 5.10 
-0.10    -1.92%

PIONEERINS 35.20 
1.50    4.45%

PLFSL   6.80    
0.30    4.62%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 113.70 
-0.40    -0.35%

POWERGRID 52.10 
-0.30    -0.57%

PRAGATIINS 32.40 
2.00    6.58%

PRAGATILIF 137.00 
10.20    8.04%

PREMIERBAN 14.10 
0.60    4.44%

PREMIERCEM 74.50 
0.90    1.22%

PREMIERLEA 11.80 
0.90    8.26%

PRIME1ICBA 6.40 
-0.30    -4.48%

PRIMEBANK 19.20 
-0.40    -2.04%

PRIMEFIN 10.90 
0.40    3.81%

PRIMEINSUR 18.30 
-0.10    -0.54%

PRIMELIFE 74.00 
5.80    8.50%

PRIMETEX 35.70 
-0.60    -1.65%

PROGRESLIF 70.20 
-3.90    -5.26%

PROVATIINS 23.10 
1.80    8.45%

PTL   70.40    
0.80    1.15%

PUBALIBANK 27.80 
0.60    2.21%

PURABIGEN 17.20 
1.00    6.17%

QUASEMIND 55.90 
0.10    0.18%

QUEENSOUTH 41.80 
0.50    1.21%

RAHIMTEXT 416.80 
4.10    0.99%

RAKCERAMIC 43.10 
0.30    0.70%

RANFOUNDRY 156.20 
3.30    2.16%

RDFOOD 16.40 
0.00    0.00%

RECKITTBEN 2213.00 
-26.40    -1.18%

REGENTTEX 16.80 
0.10    0.60%

RELIANCE1 10.00 
0.00    0.00%

RELIANCINS 50.00 
0.20    0.40%

RENATA 1149.90 
2.20    0.19%

RENWICKJA 1025.90 
71.50    7.49%

REPUBLIC 31.20 
1.40    4.70%

RNSPIN 9.60 
-0.10    -1.03%

RSRMSTEEL 54.80 
3.80    7.45%

RUPALIBANK 44.90 
1.90    4.42%

RUPALIINS 24.00 
0.80    3.45%

RUPALILIFE 96.90 
0.60    0.62%

SAFKOSPINN 18.20 
0.00    0.00%

SAIFPOWER 23.80 
-0.20    -0.83%

SAIHAMCOT 25.70 
-0.50    -1.91%

SAIHAMTEX 60.80 
4.60    8.19%

SALAMCRST 31.50 
0.50    1.61%

SALVOCHEM 18.80 
0.50    2.73%

SAMATALETH 55.40 
1.50    2.78%

SAMORITA 78.00 
3.90    5.26%

SANDHANINS 29.50 
1.90    6.88%

SAPORTL 31.20 
-0.60    -1.89%

SAVAREFR 175.00 
-4.10    -2.29%

SEMLLECMF 7.10 
-0.20    -2.74%

SHAHJABANK 28.40 
0.20    0.71%

SHASHADNIM 59.30 
-0.70    -1.17%

SHEPHERD 47.10 
0.00    0.00%

SHURWID 32.00 
0.00    0.00%

SHYAMPSUG 40.30 
-0.70    -1.71%

SIBL   18.50    
0.30    1.65%

SILVAPHL 32.10 
-1.40    -4.18%

SIMTEX 33.20 
-0.80    -2.35%

SINGERBD 239.60 
0.70    0.29%

SINOBANGLA 55.80 
0.00    0.00%

SKTRIMS 44.40 
-2.60    -5.53%

SONALIANSH 800.20 
39.70    5.22%

SONARBAINS 23.30 
2.10    9.91%

SONARGAON 37.40 
0.50    1.36%

SOUTHEASTB 16.80 
0.20    1.20%

SPCERAMICS 15.30 
-0.40    -2.55%

SPCL   105.80    
0.50    0.47%

SQUARETEXT 48.80 
-1.10    -2.20%

SQURPHARMA 264.00 
2.20    0.84%

STANCERAM 166.30 
-6.50    -3.76%

STANDARINS 35.10 
-1.20    -3.31%

STANDBANKL 11.70 
0.10    0.86%

STYLECRAFT 760.70 
-4.90    -0.64%

SUMITPOWER 43.20 
-0.30    -0.69%

SUNLIFEINS 34.50 
3.10    9.87%

TAKAFULINS 28.60 
0.20    0.70%

TALLUSPIN 7.60 
-0.40    -5.00%

TITASGAS 39.70 
0.10    0.25%

TOSRIFA 21.60 
0.00    0.00%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 34.60 
-0.10    -0.29%

TUNGHAI 5.80 
-0.20    -3.33%

UCB   19.00    
0.00    0.00%

UNIONCAP 14.60 
0.70    5.04%

UNIQUEHRL 54.10 
-0.80    -1.46%

UNITEDAIR 3.10 
0.00    0.00%

UNITEDFIN 24.20 
2.20    10.00%

UNITEDINS 55.70 
5.00    9.86%

UPGDCL 336.90 
7.00    2.12%

USMANIAGL 125.70 
-1.40    -1.10%

UTTARABANK 31.30 
0.70    2.29%

UTTARAFIN 71.70 
2.40    3.46%

VAMLBDMF1 7.90 
0.00    0.00%

VAMLRBBF 8.40 
-0.30    -3.45%

VFSTDL 53.50 
-2.20    -3.95%

WATACHEM 567.30 
39.50    7.48%

WMSHIPYARD 20.90 
-0.50    -2.34%

YPL   14.50    
-0.10    -0.68%

ZAHEENSPIN 11.80 
-0.30    -2.48%

ZAHINTEX 12.40 
0.20    1.64%

ZEALBANGLA 47.80 
-0.70    -1.44%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document
Figure in BDT    
Market Information: Jan 15, 2019

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 16 Jan, 2019
Type of Instrument Unknown
Market Lot 1
Sector
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: