Tuesday, Feb 19, 2019 Current Time: 6:15:20 AM (BST) Market Status: Closed
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 11.50 
0.00    0.00%

AAMRATECH 30.40 
-0.60    -1.94%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 12.10 
0.00    0.00%

ACI   301.90    
-3.40    -1.11%

ACIFORMULA 156.40 
-0.50    -0.32%

ACTIVEFINE 28.60 
-0.10    -0.35%

AFCAGRO 33.10 
-0.20    -0.60%

AFTABAUTO 47.30 
-0.40    -0.84%

AGNISYSL 21.80 
0.00    0.00%

AGRANINS 38.50 
-2.70    -6.55%

AIBL1STIMF 7.80 
0.10    1.30%

AL-HAJTEX 100.50 
-1.40    -1.37%

ALARABANK 21.70 
0.00    0.00%

ALIF   11.50    
-0.40    -3.36%

ALLTEX 12.60 
-0.40    -3.08%

AMANFEED 50.20 
-0.90    -1.76%

AMBEEPHA 720.00 
-5.80    -0.80%

AMCL(PRAN) 251.40 
1.00    0.40%

ANLIMAYARN 38.90 
-0.10    -0.26%

ANWARGALV 75.20 
-0.60    -0.79%

APEXFOODS 190.00 
0.80    0.42%

APEXFOOT 293.30 
-1.90    -0.64%

APEXSPINN 141.00 
0.60    0.43%

APEXTANRY 140.30 
-1.40    -0.99%

APOLOISPAT 8.10 
0.10    1.25%

ARAMIT 394.00 
4.70    1.21%

ARAMITCEM 26.00 
0.00    0.00%

ARGONDENIM 27.50 
-0.40    -1.43%

ASIAINS 32.40 
-2.70    -7.69%

ASIAPACINS 26.70 
-1.00    -3.61%

ATLASBANG 141.30 
4.70    3.44%

AZIZPIPES 177.20 
1.90    1.08%

BANGAS 286.40 
-6.40    -2.19%

BANKASIA 18.00 
-0.40    -2.17%

BATASHOE 1125.00 
-10.60    -0.93%

BATBC   3660.10    
-3.60    -0.10%

BAYLEASING 19.60 
-0.30    -1.51%

BBS   33.20    
0.20    0.61%

BBSCABLES 103.60 
-0.30    -0.29%

BDAUTOCA 256.70 
-24.60    -8.75%

BDCOM   31.90    
-1.30    -3.92%

BDFINANCE 17.30 
-0.60    -3.35%

BDLAMPS 229.60 
1.40    0.61%

BDTHAI 21.80 
-0.50    -2.24%

BDWELDING 18.60 
0.60    3.33%

BEACHHATCH 19.70 
0.20    1.03%

BEACONPHAR 19.80 
0.00    0.00%

BENGALWTL 31.90 
0.50    1.59%

BERGERPBL 1796.00 
-23.70    -1.30%

BEXIMCO 24.20 
-0.40    -1.63%

BGIC   21.60    
-1.20    -5.26%

BIFC   5.40    
-0.10    -1.82%

BRACBANK 79.80 
0.60    0.76%

BSC   47.80    
0.20    0.42%

BSCCL   165.00    
0.00    0.00%

BSRMSTEEL 62.80 
-0.40    -0.63%

BXPHARMA 88.90 
-1.00    -1.11%

BXSYNTH 6.90 
-0.10    -1.43%

CENTRALINS 25.30 
-1.80    -6.64%

CENTRALPHL 16.30 
-0.50    -2.98%

CITYBANK 30.50 
-0.50    -1.61%

CITYGENINS 17.80 
-1.20    -6.32%

CONFIDCEM 176.10 
-1.00    -0.56%

CONTININS 25.20 
-1.00    -3.82%

CVOPRL 186.90 
-2.30    -1.22%

DACCADYE 5.00 
-0.10    -1.96%

DAFODILCOM 51.50 
-0.40    -0.77%

DBH   142.00    
1.40    1.00%

DBH1STMF 9.00 
-0.10    -1.10%

DELTALIFE 109.90 
-0.20    -0.18%

DELTASPINN 6.90 
0.00    0.00%

DESCO   47.10    
-0.50    -1.05%

DESHBANDHU 14.20 
0.10    0.71%

DHAKABANK 16.30 
-0.40    -2.40%

DOREENPWR 95.70 
0.40    0.42%

GENEXIL 47.30 
-1.80    -3.67%

IBBLPBOND 932.00 
-7.50    -0.80%

ICBAGRANI1 7.30 
-0.10    -1.35%

LHBL   41.00    
-0.40    -0.97%

NAHEEACP 62.70 
-0.30    -0.48%

NURANI 19.30 
-0.20    -1.03%

QUASEMIND 45.80 
0.20    0.44%

QUEENSOUTH 39.10 
-1.80    -4.40%

SEMLLECMF 7.10 
-0.10    -1.39%

UCB   18.60    
0.20    1.09%

VFSTDL 61.00 
-2.10    -3.33%

YPL   15.10    
0.10    0.67%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Rupali Life Insurance Company Limited
Company Information
Untitled Document
Trading Code: RUPALILIFE Scrip Code: 25741
Untitled Document
Figure in BDT    
Market Information: Feb 18, 2019

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 37.70 - 111.50
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 1,000.00
Paid-up Capital (mn) 288.49
Face/par Value 10.0
Total No. of Outstanding Securities 28,848,748
Debut Trading Date
Type of Instrument Unknown
Market Lot 1
Sector Insurance
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 17/10/2018
For the year ended: Dec 31, 2017

Cash Dividend 8% 2017, 10% 2016, 10% 2015
Bonus Issue (Stock Dividend) 4% 2017, 10% 2014, 5% 2013, 12% 2012, 14% 2011, 14% 2010, 10% 2009
Right Issue 1R:1 2014
Year End 31-Dec
Reserve & Surplus without OCI (mn) 0.000
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2009

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
200909
Annual
Ending on Ending on 6 Months
200906
Ending on Ending on
200903 200906 200909
Turnover/Revenue (mn) - - - - 0 -
Profit from continuing operations (mn) - - - - 0 -
Profit for the period (mn) - - - - 0 -
Total Comprehensive Income for the period (mn) - - - - 0 -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - 1554 1554 -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Feb 11, 2019Feb 12, 2019Feb 13, 2019Feb 14, 2019Feb 17, 2019Feb 18, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Feb 11, 2019Feb 12, 2019Feb 13, 2019Feb 14, 2019Feb 17, 2019Feb 18, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2013 - - - - - - - - - - - -
2014 - - - - - - - - - - - -
2015 - - - - - - - - - - - -
2016 - - - - - - - - - - - -
2017 - - - - - - - - - - - -
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2013 - - - - - - 5%B -
2014 - - - - - - 10%B -
2015 - - - - - - 10.00 3.09
2016 - - - - - - 10.00 2.72
2017 - - - - - - 8.00, 4%B 1.69
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2009
Market Category -
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2017 (year ended)]
Sponsor/Director:
31.68
Govt:
0.00
Institute:
32.64
Foreign:
0.00
Public:
35.68
Share Holding Percentage [as on Dec 31, 2018]
Sponsor/Director:
31.68
Govt:
0.00
Institute:
15.26
Foreign:
3.97
Public:
49.09
Share Holding Percentage [as on Jan 31, 2019]
Sponsor/Director:
31.68
Govt:
0.00
Institute:
7.95
Foreign:
3.85
Public:
56.52
Remarks 1. 12,008,304 Right Shares of Tk 10 each at an issue price of Tk 30 each including a premium of Tk 20 offered & subscribed on the basis of 1R:1 from 06.04.2014 to 05.05.2014
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2017
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%) 8.00, 4%B for 2017
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Rupali Life Tower, 50, Kakrail, Dhaka-1000
Contact Phone 9571355,9566541,9566527
Fax 88-02-9570560
E-mail rupali_life@yahoo.com
Web Address http://www.rupalilife.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.