Sunday, Jun 16, 2019 Current Time: 11:13:59 AM (BST) Market Status: Open
1JANATAMF 4.80 
0.10    2.13%

1STPRIMFMF 10.50 
-0.10    -0.94%

AAMRANET 60.50 
-1.30    -2.10%

AAMRATECH 26.50 
-0.40    -1.49%

ABB1STMF 4.80 
0.00    0.00%

ABBANK 10.10 
0.00    0.00%

ACFL   35.70    
0.60    1.71%

ACI   262.50    
-0.10    -0.04%

ACIFORMULA 146.60 
0.00    0.00%

ACMELAB 73.10 
0.20    0.27%

ACTIVEFINE 28.20 
-0.10    -0.35%

ADVENT 34.90 
-0.10    -0.29%

AFCAGRO 32.00 
0.00    0.00%

AFTABAUTO 38.00 
0.10    0.26%

AGNISYSL 20.80 
-0.20    -0.95%

AGRANINS 26.90 
-0.10    -0.37%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   63.00    
0.50    0.80%

AL-HAJTEX 76.60 
1.90    2.54%

ALARABANK 18.70 
0.00    0.00%

ALIF   10.20    
0.10    0.99%

ALLTEX 12.00 
0.40    3.45%

AMANFEED 45.70 
-0.20    -0.44%

AMBEEPHA 674.80 
42.30    6.69%

ANLIMAYARN 38.40 
1.80    4.92%

ANWARGALV 81.50 
0.20    0.25%

APEXFOODS 177.00 
1.60    0.91%

APEXFOOT 290.00 
-4.80    -1.63%

APEXSPINN 134.00 
2.00    1.52%

APEXTANRY 140.00 
1.20    0.86%

APOLOISPAT 7.30 
0.00    0.00%

ARAMIT 353.00 
4.10    1.18%

ARAMITCEM 20.10 
0.90    4.69%

ARGONDENIM 25.50 
0.30    1.19%

ASIAINS 26.00 
-0.30    -1.14%

ASIAPACINS 25.70 
-0.20    -0.77%

ATCSLGF 10.40 
0.20    1.96%

ATLASBANG 133.10 
-0.40    -0.30%

AZIZPIPES 164.30 
0.90    0.55%

BANGAS 271.30 
-6.50    -2.34%

BANKASIA 19.10 
-0.30    -1.55%

BARKAPOWER 29.50 
-0.20    -0.67%

BATASHOE 1026.10 
14.00    1.38%

BATBC   1419.70    
18.70    1.33%

BAYLEASING 20.10 
-1.00    -4.74%

BBS   29.00    
0.10    0.35%

BBSCABLES 99.20 
-1.70    -1.68%

BDAUTOCA 233.50 
5.70    2.50%

BDCOM   30.10    
-0.20    -0.66%

BDFINANCE 14.10 
0.00    0.00%

BDLAMPS 225.00 
3.40    1.53%

BDTHAI 19.10 
0.00    0.00%

BDWELDING 16.80 
-0.30    -1.75%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 28.50 
0.50    1.79%

BERGERPBL 1511.00 
9.70    0.65%

BEXIMCO 23.20 
0.10    0.43%

BGIC   24.30    
-0.60    -2.41%

BIFC   5.50    
-0.20    -3.51%

BNICL   22.60    
0.00    0.00%

BPML   66.70    
0.40    0.60%

BRACBANK 64.60 
0.20    0.31%

BSC   50.20    
-0.20    -0.40%

BSCCL   140.00    
-0.60    -0.43%

BSRMLTD 72.20 
0.40    0.56%

BSRMSTEEL 58.50 
0.20    0.34%

BXPHARMA 80.00 
-0.50    -0.62%

BXSYNTH 6.20 
0.10    1.64%

CAPMIBBLMF 7.70 
0.10    1.32%

CENTRALINS 23.40 
0.00    0.00%

CENTRALPHL 13.00 
0.00    0.00%

CITYBANK 27.80 
-0.10    -0.36%

CITYGENINS 20.50 
-0.40    -1.91%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 162.60 
-1.10    -0.67%

CONTININS 23.40 
0.30    1.30%

CVOPRL 166.80 
3.60    2.21%

DACCADYE 4.50 
-0.10    -2.17%

DAFODILCOM 46.10 
-0.60    -1.28%

DBH   128.00    
1.50    1.19%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 102.00 
-0.20    -0.20%

DELTASPINN 6.30 
0.00    0.00%

DESCO   46.00    
-0.10    -0.22%

DESHBANDHU 14.30 
0.30    2.14%

DHAKABANK 14.30 
0.00    0.00%

DHAKAINS 26.60 
-1.10    -3.97%

DOREENPWR 81.70 
-0.60    -0.73%

DSHGARME 205.10 
1.50    0.74%

DSSL   19.20    
0.90    4.92%

DULAMIACOT 49.90 
3.00    6.40%

DUTCHBANGL 69.50 
1.30    1.91%

EASTERNINS 47.50 
-0.20    -0.42%

EASTLAND 26.60 
-0.30    -1.12%

EASTRNLUB 1257.10 
3.20    0.26%

EBL   37.50    
-0.20    -0.53%

ECABLES 376.00 
-1.30    -0.34%

EHL   56.70    
0.80    1.43%

EMERALDOIL 16.60 
-0.20    -1.19%

ENVOYTEX 35.80 
0.50    1.42%

ESQUIRENIT 46.20 
0.50    1.09%

ETL   13.60    
0.00    0.00%

EXIM1STMF 5.20 
0.00    0.00%

EXIMBANK 11.30 
-0.10    -0.88%

FAMILYTEX 4.30 
0.10    2.38%

FARCHEM 13.10 
0.10    0.77%

FAREASTFIN 5.50 
-0.10    -1.79%

FAREASTLIF 62.90 
0.00    0.00%

FASFIN 10.50 
-0.10    -0.94%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 14.70 
-0.30    -2.00%

FEKDIL 16.80 
0.00    0.00%

FINEFOODS 40.10 
0.00    0.00%

FIRSTSBANK 10.70 
0.00    0.00%

FORTUNE 36.00 
0.20    0.56%

FUWANGCER 12.60 
0.00    0.00%

FUWANGFOOD 16.00 
0.10    0.63%

GBBPOWER 11.60 
0.00    0.00%

GEMINISEA 306.60 
6.40    2.13%

GENEXIL 51.30 
-0.50    -0.97%

GENNEXT 5.80 
0.30    5.45%

GHAIL   35.90    
-0.10    -0.28%

GHCL   43.00    
0.00    0.00%

GLAXOSMITH 1400.20 
0.00    0.00%

GLOBALINS 28.80 
0.70    2.49%

GP   363.90    
2.50    0.69%

GPHISPAT 35.70 
0.10    0.28%

GQBALLPEN 80.50 
0.20    0.25%

GRAMEENS2 13.30 
0.00    0.00%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 61.60 
-1.30    -2.07%

GSPFINANCE 18.60 
-0.10    -0.53%

HAKKANIPUL 63.10 
-0.50    -0.79%

HEIDELBCEM 251.00 
3.30    1.33%

HFL   21.90    
0.60    2.82%

HRTEX   46.80    
0.90    1.96%

IBNSINA 262.00 
0.60    0.23%

IBP   25.10    
-0.10    -0.40%

ICB   125.00    
3.20    2.63%

ICB3RDNRB 5.90 
0.30    5.36%

ICBIBANK 4.10 
0.00    0.00%

IDLC   62.90    
0.10    0.16%

IFADAUTOS 83.70 
-0.10    -0.12%

IFIC   10.80    
0.00    0.00%

ILFSL   11.80    
-0.10    -0.84%

IMAMBUTTON 29.00 
2.20    8.21%

INTECH 34.80 
0.10    0.29%

INTRACO 22.50 
0.10    0.45%

IPDC   33.40    
-0.20    -0.60%

ISLAMIBANK 24.80 
-0.20    -0.80%

ISLAMICFIN 17.50 
0.00    0.00%

ISLAMIINS 22.90 
-0.40    -1.72%

ISNLTD 32.40 
-0.30    -0.92%

ITC   44.90    
0.20    0.45%

JAMUNABANK 18.10 
-0.20    -1.09%

JAMUNAOIL 176.50 
1.20    0.68%

JANATAINS 19.60 
-0.30    -1.51%

JMISMDL 444.00 
12.70    2.94%

KARNAPHULI 20.60 
-0.40    -1.90%

KAY&QUE 223.70 
1.00    0.45%

KBPPWBIL 11.10 
0.00    0.00%

KDSALTD 56.60 
0.10    0.18%

KEYACOSMET 4.70 
0.00    0.00%

KOHINOOR 391.00 
4.10    1.06%

KPCL   59.20    
0.00    0.00%

KPPL   14.60    
0.00    0.00%

KTL   21.00    
0.70    3.45%

LANKABAFIN 22.00 
-0.10    -0.45%

LEGACYFOOT 135.00 
1.20    0.90%

LHBL   40.30    
0.10    0.25%

LIBRAINFU 928.80 
9.10    0.99%

LINDEBD 1244.00 
41.20    3.43%

MAKSONSPIN 6.80 
0.20    3.03%

MALEKSPIN 16.50 
0.40    2.48%

MARICO 1510.00 
9.60    0.64%

MBL1STMF 7.00 
0.10    1.45%

MEGCONMILK 20.70 
1.50    7.81%

MEGHNALIFE 62.70 
0.70    1.13%

MERCANBANK 15.50 
0.00    0.00%

METROSPIN 8.40 
0.50    6.33%

MHSML   12.20    
0.10    0.83%

MICEMENT 70.90 
0.10    0.14%

MIDASFIN 21.50 
-0.20    -0.92%

MIRACLEIND 26.60 
0.20    0.76%

MJLBD   90.10    
-0.10    -0.11%

MLDYEING 34.50 
0.50    1.47%

MONNOCERA 220.00 
0.70    0.32%

MONNOSTAF 1088.00 
0.90    0.08%

MPETROLEUM 197.00 
1.50    0.77%

MTB   32.90    
0.40    1.23%

NAHEEACP 56.00 
-0.80    -1.41%

NATLIFEINS 240.60 
-2.10    -0.87%

NAVANACNG 46.90 
0.80    1.74%

NCCBANK 14.30 
-0.20    -1.38%

NEWLINE 23.80 
0.80    3.48%

NFML   11.20    
0.20    1.82%

NHFIL   44.30    
0.60    1.37%

NITOLINS 29.60 
0.10    0.34%

NORTHERN 1135.00 
-0.10    -0.01%

NORTHRNINS 26.20 
2.30    9.62%

NPOLYMAR 101.00 
-0.70    -0.69%

NTC   720.00    
12.60    1.78%

NTLTUBES 121.20 
-1.40    -1.14%

NURANI 15.70 
0.30    1.95%

OAL   11.50    
0.10    0.88%

OIMEX   34.50    
-0.10    -0.29%

OLYMPIC 233.10 
-3.70    -1.56%

ORIONINFU 57.50 
0.10    0.17%

ORIONPHARM 34.40 
0.20    0.58%

PADMALIFE 23.90 
-0.60    -2.45%

PADMAOIL 227.50 
-0.10    -0.04%

PARAMOUNT 22.00 
0.10    0.46%

PDL   16.80    
0.30    1.82%

PENINSULA 27.00 
0.10    0.37%

PEOPLESINS 24.60 
0.40    1.65%

PF1STMF 6.20 
0.20    3.33%

PHARMAID 625.80 
20.00    3.30%

PHENIXINS 30.90 
0.00    0.00%

PHOENIXFIN 29.00 
-0.20    -0.68%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 34.60 
-0.20    -0.57%

PLFSL   4.70    
0.00    0.00%

POPULAR1MF 4.60 
0.00    0.00%

POPULARLIF 98.20 
0.00    0.00%

POWERGRID 59.40 
-0.50    -0.83%

PRAGATIINS 38.30 
2.70    7.58%

PRAGATILIF 128.00 
-0.40    -0.31%

PREMIERBAN 12.10 
-0.20    -1.63%

PREMIERLEA 11.30 
-0.40    -3.42%

PRIMEBANK 18.80 
0.10    0.53%

PRIMEFIN 10.20 
-0.40    -3.77%

PRIMEINSUR 21.00 
-0.40    -1.87%

PRIMELIFE 59.80 
0.90    1.53%

PRIMETEX 33.30 
1.90    6.05%

PROGRESLIF 89.00 
-1.60    -1.77%

PROVATIINS 28.40 
-0.20    -0.70%

PTL   63.90    
0.60    0.95%

PUBALIBANK 27.10 
-0.10    -0.37%

QUASEMIND 38.60 
-0.70    -1.78%

QUEENSOUTH 37.50 
0.40    1.08%

RAHIMTEXT 430.00 
1.90    0.44%

RAKCERAMIC 33.30 
0.10    0.30%

RDFOOD 15.00 
0.30    2.04%

RECKITTBEN 2199.60 
16.70    0.77%

REGENTTEX 17.00 
0.40    2.41%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 45.50 
-1.20    -2.57%

RENATA 1211.90 
20.60    1.73%

RENWICKJA 1620.10 
13.40    0.83%

REPUBLIC 23.70 
-0.40    -1.66%

RNSPIN 6.60 
0.30    4.76%

RSRMSTEEL 48.70 
0.00    0.00%

RUNNERAUTO 86.90 
1.70    2.00%

RUPALIBANK 39.00 
-0.20    -0.51%

RUPALIINS 21.00 
-0.40    -1.87%

RUPALILIFE 65.80 
0.00    0.00%

SAFKOSPINN 19.70 
0.20    1.03%

SAIFPOWER 20.20 
0.00    0.00%

SAIHAMCOT 25.60 
0.60    2.40%

SAIHAMTEX 47.90 
0.20    0.42%

SALAMCRST 29.50 
0.40    1.37%

SALVOCHEM 15.90 
0.00    0.00%

SAMORITA 68.40 
-0.50    -0.73%

SANDHANINS 27.80 
0.80    2.96%

SAPORTL 24.20 
0.00    0.00%

SAVAREFR 115.00 
5.10    4.64%

SEMLLECMF 7.20 
0.10    1.41%

SHAHJABANK 25.40 
-0.10    -0.39%

SHASHADNIM 47.80 
0.80    1.70%

SHEPHERD 39.00 
0.20    0.52%

SHURWID 33.80 
0.10    0.30%

SHYAMPSUG 31.00 
2.10    7.27%

SIBL   15.00    
0.00    0.00%

SILCOPHL 25.80 
0.70    2.79%

SILVAPHL 24.20 
0.10    0.41%

SIMTEX 26.30 
0.40    1.54%

SINGERBD 189.40 
-1.40    -0.73%

SINOBANGLA 52.30 
0.50    0.97%

SKTRIMS 51.70 
-0.70    -1.34%

SONALIANSH 530.00 
42.60    8.74%

SONARBAINS 46.00 
-0.90    -1.92%

SONARGAON 35.70 
0.80    2.29%

SOUTHEASTB 13.90 
0.00    0.00%

SPCERAMICS 13.90 
-0.10    -0.71%

SPCL   87.00    
0.10    0.12%

SQUARETEXT 44.50 
-0.30    -0.67%

SQURPHARMA 258.00 
0.10    0.04%

SSSTEEL 28.40 
0.00    0.00%

STANCERAM 261.50 
4.70    1.83%

STANDARINS 30.00 
-0.50    -1.64%

STANDBANKL 10.20 
0.00    0.00%

STYLECRAFT 691.00 
7.70    1.13%

SUMITPOWER 40.50 
-0.10    -0.25%

SUNLIFEINS 27.30 
0.30    1.11%

TAKAFULINS 28.40 
0.20    0.71%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 39.40 
-0.10    -0.25%

TOSRIFA 20.50 
1.00    5.13%

TRUSTB1MF 4.80 
0.00    0.00%

TRUSTBANK 32.20 
-0.10    -0.31%

TUNGHAI 4.00 
0.10    2.56%

UCB   17.50    
-0.10    -0.57%

UNIONCAP 12.10 
-0.10    -0.82%

UNIQUEHRL 51.30 
-0.30    -0.58%

UNITEDAIR 2.50 
0.00    0.00%

UNITEDFIN 20.60 
-0.30    -1.44%

UNITEDINS 62.70 
1.40    2.28%

UPGDCL 365.00 
3.50    0.97%

USMANIAGL 100.10 
-1.60    -1.57%

UTTARABANK 28.60 
-0.30    -1.04%

UTTARAFIN 61.00 
0.30    0.49%

VFSTDL 55.60 
-0.40    -0.71%

WATACHEM 512.90 
10.00    1.99%

WMSHIPYARD 18.20 
0.10    0.55%

YPL   13.80    
-0.20    -1.43%

ZAHEENSPIN 10.80 
0.20    1.89%

ZAHINTEX 9.40 
0.20    2.17%

ZEALBANGLA 42.00 
1.00    2.44%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 10 years BGT Bond issued on 03.02.2010
Company Information
Untitled Document
Trading Code: T10Y0220 Scrip Code: 88166
Untitled Document
Figure in BDT    
Market Information: Jun 16, 2019

Last Trading Price -
Last Update 11:13 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 2,000.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 2,000.00
Face/par Value 100000.0
Total No. of Outstanding Securities 20,000
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: Jun 30, 2009

Cash Dividend -
Bonus Issue (Stock Dividend) -
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 0.000
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 30, 2019Jun 09, 2019Jun 10, 2019Jun 11, 2019Jun 12, 2019Jun 13, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 30, 2019Jun 09, 2019Jun 10, 2019Jun 11, 2019Jun 12, 2019Jun 13, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2010
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2009 (year ended)]
Sponsor/Director:
0.00
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
0.00
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on June 30, 2009
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Bangladesh Bank
Contact Phone n/a
Fax n/a
E-mail www.bangladesh-bank.org
Web Address

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.