Sunday, Jun 16, 2019 Current Time: 10:43:53 AM (BST) Market Status: Open
1JANATAMF 4.80 
0.10    2.13%

1STPRIMFMF 10.50 
-0.10    -0.94%

AAMRANET 61.80 
0.00    0.00%

AAMRATECH 27.50 
0.60    2.23%

ABB1STMF 4.80 
0.00    0.00%

ABBANK 10.10 
0.00    0.00%

ACFL   35.40    
0.30    0.85%

ACI   262.00    
-0.60    -0.23%

ACMELAB 73.50 
0.60    0.82%

ACTIVEFINE 28.40 
0.10    0.35%

ADVENT 35.00 
0.00    0.00%

AFCAGRO 32.40 
0.40    1.25%

AFTABAUTO 38.20 
0.30    0.79%

AGNISYSL 20.90 
-0.10    -0.48%

AGRANINS 27.10 
0.10    0.37%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   62.60    
0.10    0.16%

AL-HAJTEX 76.80 
2.10    2.81%

ALARABANK 18.80 
0.10    0.53%

ALIF   10.20    
0.10    0.99%

ALLTEX 12.00 
0.40    3.45%

AMANFEED 46.50 
0.60    1.31%

AMBEEPHA 638.60 
6.10    0.96%

ANLIMAYARN 38.20 
1.60    4.37%

ANWARGALV 82.00 
0.70    0.86%

APEXFOODS 176.50 
1.10    0.63%

APEXFOOT 290.00 
-4.80    -1.63%

APEXSPINN 132.00 
0.00    0.00%

APEXTANRY 139.30 
0.50    0.36%

APOLOISPAT 7.30 
0.00    0.00%

ARAMIT 344.00 
-4.90    -1.40%

ARAMITCEM 20.10 
0.90    4.69%

ARGONDENIM 25.40 
0.20    0.79%

ASIAINS 26.40 
0.10    0.38%

ASIAPACINS 25.90 
0.00    0.00%

ATLASBANG 137.10 
3.60    2.70%

BANGAS 272.20 
-5.60    -2.02%

BARKAPOWER 29.80 
0.10    0.34%

BATASHOE 1050.00 
37.90    3.74%

BATBC   1414.70    
13.70    0.98%

BAYLEASING 20.20 
-0.90    -4.27%

BBS   29.20    
0.30    1.04%

BBSCABLES 101.00 
0.10    0.10%

BDAUTOCA 229.00 
1.20    0.53%

BDCOM   30.30    
0.00    0.00%

BDFINANCE 14.10 
0.00    0.00%

BDLAMPS 226.00 
4.40    1.99%

BDTHAI 19.10 
0.00    0.00%

BEACONPHAR 20.10 
0.10    0.50%

BENGALWTL 28.30 
0.30    1.07%

BERGERPBL 1520.90 
19.60    1.31%

BEXIMCO 23.20 
0.10    0.43%

BGIC   24.20    
-0.70    -2.81%

BNICL   22.40    
-0.20    -0.88%

BPML   66.80    
0.50    0.75%

BRACBANK 65.00 
0.60    0.93%

BSC   50.50    
0.10    0.20%

BSCCL   140.70    
0.10    0.07%

BXPHARMA 81.00 
0.50    0.62%

BXSYNTH 6.20 
0.10    1.64%

CENTRALINS 24.40 
1.00    4.27%

CENTRALPHL 13.10 
0.10    0.77%

CITYBANK 28.00 
0.10    0.36%

CITYGENINS 20.50 
-0.40    -1.91%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 163.70 
0.00    0.00%

CONTININS 23.10 
0.00    0.00%

CVOPRL 164.00 
0.80    0.49%

DACCADYE 4.70 
0.10    2.17%

DAFODILCOM 46.30 
-0.40    -0.86%

DELTALIFE 101.60 
-0.60    -0.59%

DELTASPINN 6.30 
0.00    0.00%

DESHBANDHU 14.40 
0.40    2.86%

DHAKABANK 14.30 
0.00    0.00%

DOREENPWR 81.90 
-0.40    -0.49%

DSSL   18.70    
0.40    2.19%

DUTCHBANGL 68.20 
0.00    0.00%

EASTERNINS 48.00 
0.30    0.63%

EASTLAND 26.50 
-0.40    -1.49%

EBL   37.50    
-0.20    -0.53%

ECABLES 380.00 
2.70    0.72%

EHL   56.50    
0.60    1.07%

ESQUIRENIT 45.90 
0.20    0.44%

EXIMBANK 11.40 
0.00    0.00%

FAMILYTEX 4.30 
0.10    2.38%

FARCHEM 13.20 
0.20    1.54%

FAREASTLIF 63.00 
0.10    0.16%

FASFIN 10.60 
0.00    0.00%

FEDERALINS 14.70 
-0.30    -2.00%

FEKDIL 16.80 
0.00    0.00%

FINEFOODS 40.30 
0.20    0.50%

FIRSTSBANK 10.80 
0.10    0.93%

FORTUNE 36.00 
0.20    0.56%

FUWANGCER 12.60 
0.00    0.00%

FUWANGFOOD 15.90 
0.00    0.00%

GEMINISEA 302.20 
2.00    0.67%

GENEXIL 51.50 
-0.30    -0.58%

GENNEXT 5.70 
0.20    3.64%

GHAIL   35.90    
-0.10    -0.28%

GHCL   43.70    
0.70    1.63%

GLAXOSMITH 1400.20 
0.00    0.00%

GLOBALINS 28.10 
0.00    0.00%

GP   362.20    
0.80    0.22%

GPHISPAT 35.70 
0.10    0.28%

GQBALLPEN 80.40 
0.10    0.12%

GSPFINANCE 18.60 
-0.10    -0.53%

HAKKANIPUL 64.60 
1.00    1.57%

HEIDELBCEM 251.00 
3.30    1.33%

HFL   21.60    
0.30    1.41%

HRTEX   46.00    
0.10    0.22%

IBNSINA 264.00 
2.60    0.99%

IBP   25.40    
0.20    0.79%

ICB   123.20    
1.40    1.15%

ICBIBANK 4.10 
0.00    0.00%

IDLC   62.10    
-0.70    -1.11%

IFADAUTOS 84.30 
0.50    0.60%

IFIC   10.80    
0.00    0.00%

ILFSL   11.90    
0.00    0.00%

INTECH 35.00 
0.30    0.86%

INTRACO 22.50 
0.10    0.45%

IPDC   33.70    
0.10    0.30%

ISLAMIBANK 25.00 
0.00    0.00%

ISLAMICFIN 17.40 
-0.10    -0.57%

ISLAMIINS 23.00 
-0.30    -1.29%

ISNLTD 33.00 
0.30    0.92%

ITC   46.00    
1.30    2.91%

JAMUNAOIL 176.90 
1.60    0.91%

JANATAINS 19.30 
-0.60    -3.02%

JMISMDL 426.70 
-4.60    -1.07%

KARNAPHULI 20.30 
-0.70    -3.33%

KAY&QUE 222.80 
0.10    0.04%

KBPPWBIL 11.20 
0.10    0.90%

KDSALTD 57.00 
0.50    0.88%

KEYACOSMET 4.70 
0.00    0.00%

KOHINOOR 382.60 
-4.30    -1.11%

KPCL   59.50    
0.30    0.51%

KPPL   14.60    
0.00    0.00%

KTL   20.50    
0.20    0.99%

LANKABAFIN 22.20 
0.10    0.45%

LEGACYFOOT 135.00 
1.20    0.90%

LHBL   40.30    
0.10    0.25%

LIBRAINFU 928.90 
9.20    1.00%

MAKSONSPIN 6.70 
0.10    1.52%

MALEKSPIN 16.30 
0.20    1.24%

MARICO 1510.00 
9.60    0.64%

MEGHNALIFE 63.00 
1.00    1.61%

MERCANBANK 15.60 
0.10    0.65%

METROSPIN 8.10 
0.20    2.53%

MHSML   12.20    
0.10    0.83%

MIDASFIN 22.00 
0.30    1.38%

MIRACLEIND 26.80 
0.40    1.52%

MJLBD   89.70    
-0.50    -0.55%

MLDYEING 34.80 
0.80    2.35%

MONNOCERA 222.00 
2.70    1.23%

MONNOSTAF 1096.00 
8.90    0.82%

MPETROLEUM 199.30 
3.80    1.94%

MTB   32.40    
-0.10    -0.31%

NAHEEACP 57.00 
0.20    0.35%

NATLIFEINS 241.10 
-1.60    -0.66%

NAVANACNG 46.10 
0.00    0.00%

NCCBANK 14.50 
0.00    0.00%

NEWLINE 23.30 
0.30    1.30%

NFML   11.20    
0.20    1.82%

NHFIL   44.40    
0.70    1.60%

NITOLINS 30.30 
0.80    2.71%

NORTHRNINS 26.20 
2.30    9.62%

NPOLYMAR 101.70 
0.00    0.00%

NTC   719.40    
12.00    1.70%

NTLTUBES 122.40 
-0.20    -0.16%

NURANI 15.50 
0.10    0.65%

OAL   11.50    
0.10    0.88%

OIMEX   34.50    
-0.10    -0.29%

OLYMPIC 237.20 
0.40    0.17%

ORIONINFU 57.20 
-0.20    -0.35%

ORIONPHARM 34.30 
0.10    0.29%

PADMALIFE 24.80 
0.30    1.22%

PADMAOIL 227.60 
0.00    0.00%

PARAMOUNT 21.60 
-0.30    -1.37%

PDL   16.80    
0.30    1.82%

PENINSULA 26.90 
0.00    0.00%

PEOPLESINS 24.20 
0.00    0.00%

PHARMAID 608.50 
2.70    0.45%

PHENIXINS 32.40 
1.50    4.85%

PLFSL   4.60    
-0.10    -2.13%

POPULAR1MF 4.60 
0.00    0.00%

POWERGRID 60.10 
0.20    0.33%

PRAGATIINS 37.30 
1.70    4.78%

PRAGATILIF 130.00 
1.60    1.25%

PREMIERBAN 12.20 
-0.10    -0.81%

PREMIERLEA 11.50 
-0.20    -1.71%

PRIMEFIN 10.40 
-0.20    -1.89%

PRIMEINSUR 21.40 
0.00    0.00%

PRIMELIFE 58.90 
0.00    0.00%

PRIMETEX 31.70 
0.30    0.96%

PROVATIINS 28.50 
-0.10    -0.35%

PTL   64.50    
1.20    1.90%

PUBALIBANK 26.60 
-0.60    -2.21%

QUASEMIND 39.30 
0.00    0.00%

QUEENSOUTH 37.20 
0.10    0.27%

RAHIMTEXT 430.00 
1.90    0.44%

RAKCERAMIC 33.20 
0.00    0.00%

RDFOOD 14.70 
0.00    0.00%

REGENTTEX 16.80 
0.20    1.20%

RELIANCINS 45.50 
-1.20    -2.57%

RENATA 1199.40 
8.10    0.68%

RENWICKJA 1619.00 
12.30    0.77%

REPUBLIC 24.10 
0.00    0.00%

RNSPIN 6.40 
0.10    1.59%

RSRMSTEEL 48.80 
0.10    0.21%

RUNNERAUTO 86.90 
1.70    2.00%

RUPALIBANK 39.00 
-0.20    -0.51%

RUPALIINS 21.60 
0.20    0.93%

RUPALILIFE 66.60 
0.80    1.22%

SAFKOSPINN 19.40 
-0.10    -0.51%

SAIFPOWER 20.40 
0.20    0.99%

SAIHAMCOT 25.50 
0.50    2.00%

SAIHAMTEX 48.60 
0.90    1.89%

SALAMCRST 29.80 
0.70    2.41%

SALVOCHEM 16.10 
0.20    1.26%

SANDHANINS 27.40 
0.40    1.48%

SAPORTL 24.30 
0.10    0.41%

SHAHJABANK 24.90 
-0.60    -2.35%

SHASHADNIM 47.60 
0.60    1.28%

SHEPHERD 39.60 
0.80    2.06%

SHURWID 33.70 
0.00    0.00%

SHYAMPSUG 31.00 
2.10    7.27%

SILCOPHL 25.80 
0.70    2.79%

SILVAPHL 24.40 
0.30    1.24%

SIMTEX 26.20 
0.30    1.16%

SINGERBD 191.30 
0.50    0.26%

SINOBANGLA 52.10 
0.30    0.58%

SKTRIMS 52.40 
0.00    0.00%

SONALIANSH 530.00 
42.60    8.74%

SONARBAINS 46.60 
-0.30    -0.64%

SOUTHEASTB 13.90 
0.00    0.00%

SQUARETEXT 44.70 
-0.10    -0.22%

SQURPHARMA 258.50 
0.60    0.23%

SSSTEEL 28.50 
0.10    0.35%

STANCERAM 262.00 
5.20    2.02%

STANDARINS 30.20 
-0.30    -0.98%

STYLECRAFT 693.50 
10.20    1.49%

SUMITPOWER 40.70 
0.10    0.25%

SUNLIFEINS 27.00 
0.00    0.00%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 39.90 
0.40    1.01%

TOSRIFA 19.70 
0.20    1.03%

TRUSTB1MF 4.90 
0.10    2.08%

UCB   17.60    
0.00    0.00%

UNIONCAP 12.30 
0.10    0.82%

UNITEDAIR 2.50 
0.00    0.00%

UNITEDFIN 20.80 
-0.10    -0.48%

UNITEDINS 62.70 
1.40    2.28%

UPGDCL 368.00 
6.50    1.80%

USMANIAGL 103.80 
2.10    2.06%

UTTARABANK 28.50 
-0.40    -1.38%

UTTARAFIN 60.90 
0.20    0.33%

VFSTDL 55.20 
-0.80    -1.43%

WATACHEM 507.00 
4.10    0.82%

WMSHIPYARD 18.30 
0.20    1.10%

YPL   13.80    
-0.20    -1.43%

ZAHEENSPIN 10.60 
0.00    0.00%

ZAHINTEX 9.40 
0.20    2.17%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 10 years BGT Bond Issued 04.05.2011
Company Information
Untitled Document
Trading Code: T10Y0521 Scrip Code: 88221
Untitled Document
Figure in BDT    
Market Information: Jun 16, 2019

Last Trading Price -
Last Update 10:41 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 5,000.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 5,000.00
Face/par Value 100000.0
Total No. of Outstanding Securities 50,000
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: Jun 30, 2011

Cash Dividend -
Bonus Issue (Stock Dividend) -
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 0.000
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 30, 2019Jun 09, 2019Jun 10, 2019Jun 11, 2019Jun 12, 2019Jun 13, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 30, 2019Jun 09, 2019Jun 10, 2019Jun 11, 2019Jun 12, 2019Jun 13, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2011
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2011 (year ended)]
Sponsor/Director:
0.00
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
0.00
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on June 30, 2011
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Bangladesh Bank Ltd.
Contact Phone n/a
Fax n/a
E-mail n/a
Web Address http:// www.bangladesh-bank.org

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.