Sunday, Jun 16, 2019 Current Time: 10:34:27 AM (BST) Market Status: Open
1STPRIMFMF 10.70 
0.10    0.94%

AAMRATECH 27.50 
0.60    2.23%

ABB1STMF 4.80 
0.00    0.00%

ABBANK 10.10 
0.00    0.00%

ACFL   35.70    
0.60    1.71%

ACI   262.00    
-0.60    -0.23%

ACMELAB 73.80 
0.90    1.23%

ACTIVEFINE 28.60 
0.30    1.06%

ADVENT 34.70 
-0.30    -0.86%

AFCAGRO 32.10 
0.10    0.31%

AFTABAUTO 38.00 
0.10    0.26%

AGNISYSL 21.00 
0.00    0.00%

AGRANINS 27.10 
0.10    0.37%

AIL   63.00    
0.50    0.80%

AL-HAJTEX 77.00 
2.30    3.08%

ALIF   10.30    
0.20    1.98%

ALLTEX 12.00 
0.40    3.45%

AMANFEED 47.00 
1.10    2.40%

AMBEEPHA 638.60 
6.10    0.96%

ANLIMAYARN 38.20 
1.60    4.37%

ANWARGALV 81.80 
0.50    0.62%

APEXFOODS 177.50 
2.10    1.20%

APEXFOOT 300.00 
5.20    1.76%

APEXSPINN 131.50 
-0.50    -0.38%

APOLOISPAT 7.30 
0.00    0.00%

ASIAINS 26.40 
0.10    0.38%

ASIAPACINS 26.40 
0.50    1.93%

ATLASBANG 137.10 
3.60    2.70%

BANGAS 280.00 
2.20    0.79%

BARKAPOWER 29.70 
0.00    0.00%

BATASHOE 1012.10 
0.00    0.00%

BATBC   1426.00    
25.00    1.78%

BAYLEASING 20.30 
-0.80    -3.79%

BBS   29.10    
0.20    0.69%

BBSCABLES 101.60 
0.70    0.69%

BDAUTOCA 228.00 
0.20    0.09%

BDFINANCE 14.30 
0.20    1.42%

BDLAMPS 225.10 
3.50    1.58%

BDTHAI 19.10 
0.00    0.00%

BEACONPHAR 20.30 
0.30    1.50%

BENGALWTL 28.70 
0.70    2.50%

BERGERPBL 1501.30 
0.00    0.00%

BEXIMCO 23.30 
0.20    0.87%

BGIC   24.00    
-0.90    -3.61%

BNICL   23.00    
0.40    1.77%

BPML   66.70    
0.40    0.60%

BRACBANK 65.00 
0.60    0.93%

BSC   50.90    
0.50    0.99%

BSCCL   141.90    
1.30    0.92%

BXPHARMA 81.10 
0.60    0.75%

BXSYNTH 6.20 
0.10    1.64%

CENTRALINS 24.50 
1.10    4.70%

CENTRALPHL 12.90 
-0.10    -0.77%

CITYBANK 28.20 
0.30    1.08%

CITYGENINS 20.80 
-0.10    -0.48%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 164.50 
0.80    0.49%

CONTININS 23.50 
0.40    1.73%

CVOPRL 166.00 
2.80    1.72%

DACCADYE 4.70 
0.10    2.17%

DELTALIFE 102.10 
-0.10    -0.10%

DELTASPINN 6.30 
0.00    0.00%

DESHBANDHU 14.40 
0.40    2.86%

DOREENPWR 82.00 
-0.30    -0.36%

DSSL   18.70    
0.40    2.19%

DUTCHBANGL 68.50 
0.30    0.44%

EASTERNINS 48.10 
0.40    0.84%

EASTLAND 27.00 
0.10    0.37%

EBL   38.40    
0.70    1.86%

ECABLES 381.00 
3.70    0.98%

EHL   56.80    
0.90    1.61%

ESQUIRENIT 46.80 
1.10    2.41%

EXIMBANK 11.40 
0.00    0.00%

FAMILYTEX 4.20 
0.00    0.00%

FARCHEM 13.10 
0.10    0.77%

FAREASTLIF 63.00 
0.10    0.16%

FASFIN 10.80 
0.20    1.89%

FEDERALINS 14.80 
-0.20    -1.33%

FEKDIL 17.10 
0.30    1.79%

FINEFOODS 40.50 
0.40    1.00%

FIRSTSBANK 10.70 
0.00    0.00%

FORTUNE 36.50 
0.70    1.96%

FUWANGCER 12.60 
0.00    0.00%

FUWANGFOOD 16.10 
0.20    1.26%

GEMINISEA 307.00 
6.80    2.27%

GENEXIL 52.60 
0.80    1.54%

GENNEXT 5.70 
0.20    3.64%

GHAIL   36.00    
0.00    0.00%

GLOBALINS 28.40 
0.30    1.07%

GP   362.10    
0.70    0.19%

GPHISPAT 35.70 
0.10    0.28%

GSPFINANCE 18.80 
0.10    0.53%

HEIDELBCEM 249.20 
1.50    0.61%

HRTEX   46.70    
0.80    1.74%

IBP   25.60    
0.40    1.59%

ICB   123.20    
1.40    1.15%

IDLC   62.80    
0.00    0.00%

IFADAUTOS 84.20 
0.40    0.48%

IFIC   10.90    
0.10    0.93%

ILFSL   12.00    
0.10    0.84%

INTECH 35.30 
0.60    1.73%

ISLAMIBANK 25.20 
0.20    0.80%

ISNLTD 33.00 
0.30    0.92%

JAMUNAOIL 177.00 
1.70    0.97%

JANATAINS 19.10 
-0.80    -4.02%

JMISMDL 435.80 
4.50    1.04%

KARNAPHULI 19.90 
-1.10    -5.24%

KAY&QUE 228.00 
5.30    2.38%

KBPPWBIL 11.30 
0.20    1.80%

KDSALTD 56.70 
0.20    0.35%

KTL   20.70    
0.40    1.97%

LANKABAFIN 22.30 
0.20    0.90%

LEGACYFOOT 136.60 
2.80    2.09%

LHBL   40.40    
0.20    0.50%

LIBRAINFU 925.70 
6.00    0.65%

MAKSONSPIN 6.70 
0.10    1.52%

MALEKSPIN 16.40 
0.30    1.86%

MEGHNALIFE 63.40 
1.40    2.26%

MERCANBANK 15.50 
0.00    0.00%

METROSPIN 8.10 
0.20    2.53%

MIRACLEIND 26.50 
0.10    0.38%

MLDYEING 34.90 
0.90    2.65%

MONNOCERA 221.00 
1.70    0.78%

MONNOSTAF 1095.00 
7.90    0.73%

MPETROLEUM 198.00 
2.50    1.28%

NAHEEACP 57.00 
0.20    0.35%

NATLIFEINS 242.70 
0.00    0.00%

NAVANACNG 46.10 
0.00    0.00%

NCCBANK 14.50 
0.00    0.00%

NEWLINE 23.60 
0.60    2.61%

NFML   11.20    
0.20    1.82%

NHFIL   45.10    
1.40    3.20%

NITOLINS 30.30 
0.80    2.71%

NORTHRNINS 26.20 
2.30    9.62%

NPOLYMAR 101.90 
0.20    0.20%

NTC   719.40    
12.00    1.70%

NTLTUBES 123.90 
1.30    1.06%

NURANI 15.70 
0.30    1.95%

OAL   11.50    
0.10    0.88%

OIMEX   34.80    
0.20    0.58%

ORIONPHARM 34.30 
0.10    0.29%

PADMALIFE 24.80 
0.30    1.22%

PARAMOUNT 22.00 
0.10    0.46%

PDL   16.70    
0.20    1.21%

PENINSULA 27.20 
0.30    1.12%

PEOPLESINS 24.80 
0.60    2.48%

PHARMAID 620.00 
14.20    2.34%

PHENIXINS 32.40 
1.50    4.85%

PLFSL   4.60    
-0.10    -2.13%

POPULAR1MF 4.50 
-0.10    -2.17%

POWERGRID 60.50 
0.60    1.00%

PRAGATIINS 39.10 
3.50    9.83%

PRAGATILIF 130.00 
1.60    1.25%

PREMIERBAN 12.30 
0.00    0.00%

PREMIERLEA 11.60 
-0.10    -0.85%

PRIMEFIN 10.40 
-0.20    -1.89%

PRIMEINSUR 21.80 
0.40    1.87%

PRIMETEX 32.20 
0.80    2.55%

PROVATIINS 28.80 
0.20    0.70%

PTL   64.50    
1.20    1.90%

QUASEMIND 40.20 
0.90    2.29%

QUEENSOUTH 37.60 
0.50    1.35%

REGENTTEX 17.00 
0.40    2.41%

RENWICKJA 1606.00 
-0.70    -0.04%

REPUBLIC 24.40 
0.30    1.24%

RNSPIN 6.40 
0.10    1.59%

RSRMSTEEL 49.20 
0.50    1.03%

RUNNERAUTO 87.30 
2.10    2.46%

RUPALIINS 21.50 
0.10    0.47%

RUPALILIFE 66.70 
0.90    1.37%

SAFKOSPINN 19.70 
0.20    1.03%

SAIFPOWER 20.40 
0.20    0.99%

SAIHAMCOT 25.30 
0.30    1.20%

SALAMCRST 29.80 
0.70    2.41%

SANDHANINS 27.00 
0.00    0.00%

SAPORTL 24.50 
0.30    1.24%

SHASHADNIM 48.00 
1.00    2.13%

SHEPHERD 42.00 
3.20    8.25%

SHYAMPSUG 31.00 
2.10    7.27%

SILCOPHL 25.80 
0.70    2.79%

SILVAPHL 24.40 
0.30    1.24%

SIMTEX 26.50 
0.60    2.32%

SINGERBD 192.90 
2.10    1.10%

SKTRIMS 52.70 
0.30    0.57%

SONALIANSH 528.00 
40.60    8.33%

SONARBAINS 47.20 
0.30    0.64%

SOUTHEASTB 13.90 
0.00    0.00%

SQURPHARMA 258.50 
0.60    0.23%

SSSTEEL 28.90 
0.50    1.76%

STANDARINS 30.60 
0.10    0.33%

STYLECRAFT 698.00 
14.70    2.15%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 39.90 
0.40    1.01%

TOSRIFA 19.70 
0.20    1.03%

TRUSTB1MF 4.90 
0.10    2.08%

UCB   17.60    
0.00    0.00%

UNIONCAP 12.40 
0.20    1.64%

UNITEDAIR 2.50 
0.00    0.00%

UNITEDFIN 21.00 
0.10    0.48%

UNITEDINS 62.70 
1.40    2.28%

UPGDCL 365.40 
3.90    1.08%

USMANIAGL 104.40 
2.70    2.65%

VFSTDL 56.00 
0.00    0.00%

WATACHEM 510.00 
7.10    1.41%

WMSHIPYARD 18.40 
0.30    1.66%

ZAHEENSPIN 10.80 
0.20    1.89%

ZAHINTEX 9.50 
0.30    3.26%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 10 years BGT Bond Issued 03.09.2008
Company Information
Untitled Document
Trading Code: T10Y0918 Scrip Code: 88106
Untitled Document
Figure in BDT    
Market Information: Jun 16, 2019

Last Trading Price -
Last Update 10:33 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 4,000.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 4,000.00
Face/par Value 100000.0
Total No. of Outstanding Securities 40,000
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: Jun 30, 2008

Cash Dividend -
Bonus Issue (Stock Dividend) -
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 0.000
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 30, 2019Jun 09, 2019Jun 10, 2019Jun 11, 2019Jun 12, 2019Jun 13, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 30, 2019Jun 09, 2019Jun 10, 2019Jun 11, 2019Jun 12, 2019Jun 13, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2008
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2008 (year ended)]
Sponsor/Director:
0.00
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
0.00
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on June 30, 2008
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Bangladesh Bank
Contact Phone n/a
Fax n/a
E-mail www.bangladesh-bank.org
Web Address

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.