Friday, Nov 16, 2018 Current Time: 11:39:44 PM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.20 
0.00    0.00%

AAMRANET 58.70 
-0.60    -1.01%

AAMRATECH 27.00 
0.40    1.50%

ABB1STMF 4.30 
-0.10    -2.27%

ABBANK 11.60 
-0.10    -0.85%

ACFL   51.80    
-0.30    -0.58%

ACMELAB 81.00 
1.10    1.38%

ADVENT 42.60 
-0.30    -0.70%

AFTABAUTO 45.10 
-0.50    -1.10%

AGNISYSL 20.40 
0.40    2.00%

AGRANINS 16.00 
0.30    1.91%

AIBL1STIMF 7.30 
0.20    2.82%

AIL   77.00    
0.80    1.05%

AL-HAJTEX 79.60 
0.20    0.25%

ALARABANK 18.80 
-0.10    -0.53%

ALIF   10.00    
0.00    0.00%

ALLTEX 8.10 
-0.50    -5.81%

AMANFEED 60.90 
1.50    2.53%

AMBEEPHA 578.00 
-15.00    -2.53%

AMCL(PRAN) 238.00 
0.30    0.13%

ANLIMAYARN 30.70 
-1.10    -3.46%

ANWARGALV 74.20 
-0.60    -0.80%

APEXFOOT 280.70 
-3.70    -1.30%

APEXTANRY 137.00 
-1.50    -1.08%

APOLOISPAT 8.00 
-0.20    -2.44%

ARAMIT 388.50 
-18.40    -4.52%

ARAMITCEM 18.00 
-0.20    -1.10%

ARGONDENIM 25.70 
0.30    1.18%

ASIAINS 16.90 
0.40    2.42%

ASIAPACINS 18.70 
-0.50    -2.60%

ATCSLGF 9.40 
0.00    0.00%

ATLASBANG 120.00 
-1.20    -0.99%

AZIZPIPES 163.00 
2.30    1.43%

BANGAS 315.00 
5.70    1.84%

BANKASIA 17.40 
-0.10    -0.57%

BARKAPOWER 29.30 
0.60    2.09%

BATASHOE 1095.00 
3.70    0.34%

BATBC   3335.00    
11.50    0.35%

BAYLEASING 16.70 
-0.20    -1.18%

BBS   29.00    
-0.20    -0.68%

BBSCABLES 115.50 
1.70    1.49%

BDAUTOCA 256.80 
0.40    0.16%

BDCOM   25.80    
0.00    0.00%

BDFINANCE 15.30 
0.50    3.38%

BDLAMPS 205.50 
0.90    0.44%

BDTHAI 21.40 
0.30    1.42%

BDWELDING 17.10 
0.70    4.27%

BEACHHATCH 11.50 
-0.60    -4.96%

BERGERPBL 1219.00 
-2.40    -0.20%

BEXIMCO 23.00 
-0.40    -1.71%

BGIC   18.60    
0.40    2.20%

BIFC   5.00    
0.00    0.00%

BNICL   15.50    
0.10    0.65%

BPML   98.10    
3.00    3.15%

BRACBANK 69.50 
-0.30    -0.43%

BSC   38.80    
0.50    1.31%

BSCCL   92.50    
-1.90    -2.01%

BSRMLTD 83.00 
1.50    1.84%

BSRMSTEEL 60.20 
0.00    0.00%

BXPHARMA 76.50 
-2.30    -2.92%

BXSYNTH 6.20 
-0.40    -6.06%

CAPMBDBLMF 6.50 
0.00    0.00%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALPHL 16.90 
1.50    9.74%

CITYBANK 30.50 
0.00    0.00%

CITYGENINS 12.40 
0.10    0.81%

CNATEX 3.90 
0.10    2.63%

CONFIDCEM 213.40 
0.20    0.09%

CONTININS 17.30 
0.40    2.37%

CVOPRL 157.00 
-2.20    -1.38%

DACCADYE 4.60 
-0.20    -4.17%

DAFODILCOM 30.70 
-1.60    -4.95%

DBH   132.70    
0.30    0.23%

DBH1STMF 7.10 
0.10    1.43%

DELTALIFE 112.00 
0.30    0.27%

DELTASPINN 6.20 
0.10    1.64%

DESCO   40.70    
-1.00    -2.40%

DESHBANDHU 14.30 
-1.20    -7.74%

DHAKABANK 14.10 
0.50    3.68%

DHAKAINS 19.20 
0.40    2.13%

DOREENPWR 79.30 
-0.60    -0.75%

DSHGARME 196.10 
-8.50    -4.15%

DSSL   28.00    
1.30    4.87%

DULAMIACOT 33.10 
-1.80    -5.16%

DUTCHBANGL 131.70 
-0.10    -0.08%

EASTERNINS 26.00 
0.80    3.17%

EASTLAND 18.30 
0.20    1.10%

EASTRNLUB 1309.00 
-28.90    -2.16%

EBL   33.90    
-0.20    -0.59%

EBL1STMF 6.70 
-0.10    -1.47%

ECABLES 185.00 
-1.50    -0.80%

EHL   44.40    
0.40    0.91%

EMERALDOIL 9.30 
-0.20    -2.11%

ENVOYTEX 35.40 
-1.40    -3.80%

ETL   10.90    
0.10    0.93%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 14.40 
0.20    1.41%

FAREASTFIN 4.90 
0.10    2.08%

FAREASTLIF 59.60 
0.80    1.36%

FASFIN 12.00 
0.30    2.56%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 8.80 
0.00    0.00%

FEKDIL 15.50 
0.30    1.97%

FINEFOODS 40.20 
-3.80    -8.64%

FIRSTFIN 6.30 
-0.10    -1.56%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 34.00 
-0.50    -1.45%

FUWANGCER 14.30 
1.20    9.16%

FUWANGFOOD 16.00 
1.20    8.11%

GBBPOWER 8.80 
-0.10    -1.12%

GEMINISEA 359.00 
-3.90    -1.07%

GENNEXT 6.50 
0.10    1.56%

GHAIL   31.60    
0.70    2.27%

GHCL   35.40    
-0.20    -0.56%

GLAXOSMITH 1070.00 
-12.70    -1.17%

GLOBALINS 12.20 
-0.10    -0.81%

GOLDENSON 7.90 
-0.10    -1.25%

GP   367.00    
-0.50    -0.14%

GPHISPAT 38.00 
0.50    1.33%

GQBALLPEN 68.30 
-0.80    -1.16%

GRAMEENS2 12.00 
0.30    2.56%

GREENDELMF 6.60 
0.00    0.00%

GREENDELT 52.30 
-0.30    -0.57%

GSPFINANCE 19.30 
0.20    1.05%

HAKKANIPUL 66.30 
-1.50    -2.21%

HEIDELBCEM 339.90 
3.90    1.16%

HFL   24.50    
-0.10    -0.41%

HRTEX   41.50    
0.00    0.00%

HWAWELLTEX 38.70 
-0.60    -1.53%

IBBLPBOND 908.50 
1.00    0.11%

IBNSINA 244.30 
-2.20    -0.89%

ICB   116.70    
-6.50    -5.28%

ICB3RDNRB 5.10 
-0.10    -1.92%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.40 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   68.60    
-1.30    -1.86%

IFADAUTOS 105.90 
-2.20    -2.04%

IFIC   10.40    
0.00    0.00%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   13.50    
0.40    3.05%

IMAMBUTTON 29.50 
0.80    2.79%

INTECH 67.90 
3.60    5.60%

INTRACO 31.40 
-0.60    -1.88%

IPDC   37.80    
0.80    2.16%

ISLAMIBANK 23.80 
0.00    0.00%

ISLAMICFIN 17.00 
-0.10    -0.58%

ISLAMIINS 20.10 
-0.10    -0.50%

ISNLTD 39.00 
-1.00    -2.50%

JAMUNABANK 17.40 
0.10    0.58%

JAMUNAOIL 190.00 
-3.60    -1.86%

JANATAINS 12.90 
-0.60    -4.44%

JMISMDL 203.00 
8.70    4.48%

JUTESPINN 136.60 
-0.90    -0.65%

KARNAPHULI 15.30 
1.10    7.75%

KBPPWBIL 11.20 
-0.40    -3.45%

KDSALTD 54.40 
-0.90    -1.63%

KEYACOSMET 7.40 
0.00    0.00%

KOHINOOR 433.70 
-7.50    -1.70%

KPCL   91.50    
8.30    9.98%

KPPL   17.20    
-0.50    -2.82%

LANKABAFIN 22.50 
0.40    1.81%

LEGACYFOOT 208.90 
-4.90    -2.29%

LHBL   42.70    
0.00    0.00%

LIBRAINFU 1265.00 
74.40    6.25%

LINDEBD 1120.00 
5.20    0.47%

MAKSONSPIN 8.20 
-0.10    -1.20%

MALEKSPIN 18.00 
-0.90    -4.76%

MATINSPINN 38.50 
-0.10    -0.26%

MEGCONMILK 23.70 
0.00    0.00%

MEGHNACEM 96.80 
-6.10    -5.93%

MEGHNALIFE 55.00 
2.10    3.97%

MEGHNAPET 15.80 
0.70    4.64%

MERCANBANK 16.80 
0.20    1.20%

MERCINS 23.30 
0.70    3.10%

METROSPIN 8.50 
0.00    0.00%

MHSML   11.60    
0.30    2.65%

MICEMENT 68.10 
0.50    0.74%

MIDASFIN 24.40 
0.60    2.52%

MIRACLEIND 38.20 
1.10    2.96%

MITHUNKNIT 16.80 
-0.10    -0.59%

MJLBD   94.90    
-0.10    -0.11%

MLDYEING 42.40 
-1.70    -3.85%

MPETROLEUM 203.00 
2.70    1.35%

MTB   35.90    
-0.10    -0.28%

NAHEEACP 67.50 
3.30    5.14%

NATLIFEINS 165.90 
-5.30    -3.10%

NAVANACNG 46.40 
-0.60    -1.28%

NBL   8.80    
-0.10    -1.12%

NCCBANK 14.70 
-0.10    -0.68%

NCCBLMF1 6.90 
0.10    1.47%

NFML   11.20    
0.00    0.00%

NHFIL   46.00    
2.10    4.78%

NLI1STMF 12.10 
-0.10    -0.82%

NORTHERN 864.50 
-8.40    -0.96%

NORTHRNINS 16.60 
0.20    1.22%

NTC   622.00    
-13.70    -2.16%

NTLTUBES 105.00 
-0.40    -0.38%

OAL   12.10    
0.20    1.68%

OIMEX   42.10    
1.50    3.69%

ONEBANKLTD 14.10 
-0.10    -0.70%

ORIONINFU 61.40 
3.00    5.14%

ORIONPHARM 37.20 
0.20    0.54%

PADMALIFE 23.00 
-0.40    -1.71%

PADMAOIL 236.10 
0.00    0.00%

PARAMOUNT 14.10 
0.00    0.00%

PENINSULA 34.60 
0.10    0.29%

PEOPLESINS 16.70 
0.00    0.00%

PF1STMF 5.50 
0.30    5.77%

PHARMAID 589.30 
-11.20    -1.87%

PHENIXINS 24.70 
0.00    0.00%

PHOENIXFIN 32.80 
0.30    0.92%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 28.60 
1.30    4.76%

PLFSL   4.80    
-0.10    -2.04%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.30 
4.30    4.10%

POWERGRID 50.50 
0.20    0.40%

PRAGATIINS 25.40 
0.30    1.20%

PRAGATILIF 98.10 
0.80    0.82%

PREMIERBAN 10.90 
0.10    0.93%

PREMIERCEM 67.20 
-0.50    -0.74%

PREMIERLEA 8.60 
0.10    1.18%

PRIME1ICBA 5.90 
0.20    3.51%

PRIMEBANK 17.10 
0.20    1.18%

PRIMEFIN 9.60 
0.10    1.05%

PRIMEINSUR 12.50 
0.20    1.63%

PRIMELIFE 44.80 
0.80    1.82%

PRIMETEX 41.00 
-1.20    -2.84%

PROGRESLIF 59.50 
0.50    0.85%

PROVATIINS 16.20 
0.10    0.62%

PTL   59.80    
3.00    5.28%

PUBALIBANK 25.40 
0.00    0.00%

PURABIGEN 12.30 
0.20    1.65%

QUASEMIND 47.00 
0.00    0.00%

QUEENSOUTH 45.00 
-0.60    -1.32%

RAHIMTEXT 391.00 
-8.10    -2.03%

RAKCERAMIC 37.50 
-0.60    -1.57%

RDFOOD 14.50 
1.20    9.02%

RECKITTBEN 1804.00 
10.60    0.59%

REGENTTEX 16.90 
-0.50    -2.87%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.00 
-0.60    -1.38%

RENWICKJA 800.00 
-13.20    -1.62%

REPUBLIC 28.30 
0.30    1.07%

RNSPIN 8.80 
0.00    0.00%

RSRMSTEEL 47.40 
0.60    1.28%

RUPALIBANK 34.80 
-0.20    -0.57%

RUPALIINS 17.60 
0.30    1.73%

RUPALILIFE 50.80 
1.30    2.63%

SAFKOSPINN 17.20 
0.00    0.00%

SAIHAMCOT 25.10 
1.00    4.15%

SALAMCRST 29.10 
-0.50    -1.69%

SALVOCHEM 15.90 
-1.10    -6.47%

SAMATALETH 50.80 
-5.60    -9.93%

SAMORITA 68.70 
-2.70    -3.78%

SANDHANINS 23.70 
0.60    2.60%

SAPORTL 25.30 
0.00    0.00%

SAVAREFR 115.60 
2.40    2.12%

SEBL1STMF 11.50 
-0.20    -1.71%

SEMLLECMF 6.50 
-0.10    -1.52%

SHAHJABANK 29.20 
-0.20    -0.68%

SHASHADNIM 68.90 
-2.20    -3.09%

SHEPHERD 43.60 
-0.10    -0.23%

SHYAMPSUG 33.50 
-0.10    -0.30%

SIBL   14.00    
0.00    0.00%

SILVAPHL 33.10 
1.80    5.75%

SIMTEX 36.90 
0.80    2.22%

SINGERBD 217.60 
0.00    0.00%

SINOBANGLA 50.90 
-0.90    -1.74%

SKTRIMS 47.50 
2.80    6.26%

SONALIANSH 431.00 
34.60    8.73%

SONARBAINS 14.30 
0.30    2.14%

SONARGAON 18.00 
-0.90    -4.76%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 13.30 
-0.20    -1.48%

SPCL   79.30    
0.20    0.25%

SQUARETEXT 51.80 
0.50    0.97%

SQURPHARMA 263.00 
-0.10    -0.04%

STANCERAM 159.80 
0.80    0.50%

STANDARINS 26.40 
0.20    0.76%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 1199.80 
70.50    6.24%

SUMITPOWER 38.90 
-0.30    -0.77%

SUNLIFEINS 20.70 
-0.50    -2.36%

TAKAFULINS 25.20 
0.10    0.40%

TALLUSPIN 5.40 
0.00    0.00%

TITASGAS 38.80 
-0.90    -2.27%

TOSRIFA 20.80 
-0.40    -1.89%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.00 
0.00    0.00%

TUNGHAI 4.50 
-0.30    -6.25%

UCB   16.70    
-0.10    -0.60%

UNIONCAP 11.70 
0.10    0.86%

UNIQUEHRL 54.50 
1.60    3.02%

UNITEDAIR 2.70 
-0.10    -3.57%

UNITEDFIN 17.90 
0.70    4.07%

UNITEDINS 24.00 
0.60    2.56%

UPGDCL 321.30 
0.70    0.22%

USMANIAGL 115.30 
-2.10    -1.79%

UTTARABANK 28.90 
0.00    0.00%

UTTARAFIN 63.50 
0.40    0.63%

WATACHEM 499.00 
3.40    0.69%

WMSHIPYARD 19.30 
1.30    7.22%

YPL   12.50    
0.00    0.00%

ZAHEENSPIN 10.90 
-0.10    -0.91%

ZAHINTEX 10.10 
-0.30    -2.88%

ZEALBANGLA 41.90 
-2.40    -5.42%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 15 years BGT Bond Issued 13.08.2008
Company Information
Untitled Document
Trading Code: T15Y0823 Scrip Code: 88103
Untitled Document
Figure in BDT    
Market Information: Nov 15, 2018

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 1,500.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 100000.0
Total No. of Outstanding Securities 15,000
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: Jun 30, 2007

Cash Dividend -
Bonus Issue (Stock Dividend) -
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 0.0
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Nov 08, 2018Nov 11, 2018Nov 12, 2018Nov 13, 2018Nov 14, 2018Nov 15, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Nov 08, 2018Nov 11, 2018Nov 12, 2018Nov 13, 2018Nov 14, 2018Nov 15, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2008
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2007 (year ended)]
Sponsor/Director:
0.00
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
0.00
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on June 30, 2007
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Bangladesh Bank
Contact Phone n/a
Fax n/a
E-mail www.bangladesh-bank.org
Web Address

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.