Sunday, Jul 22, 2018 Current Time: 11:13:08 AM (BST) Market Status: Open
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 11.30 
0.10    0.89%

AAMRANET 87.70 
3.50    4.16%

AAMRATECH 30.90 
0.90    3.00%

ABB1STMF 5.80 
0.00    0.00%

ABBANK 11.70 
-0.10    -0.85%

ACI   402.00    
15.90    4.12%

ACIFORMULA 180.00 
1.30    0.73%

ACMELAB 95.70 
1.70    1.81%

ACTIVEFINE 34.80 
1.30    3.88%

ADVENT 40.90 
1.70    4.34%

AFCAGRO 41.80 
3.80    10.00%

AFTABAUTO 55.80 
3.30    6.29%

AGNISYSL 22.30 
0.70    3.24%

AIL   94.20    
1.00    1.07%

AL-HAJTEX 84.00 
1.40    1.69%

ALARABANK 20.70 
-0.20    -0.96%

ALIF   12.20    
0.10    0.83%

ALLTEX 9.50 
-0.10    -1.04%

AMANFEED 66.50 
0.70    1.06%

AMBEEPHA 814.40 
56.80    7.50%

AMCL(PRAN) 259.00 
10.20    4.10%

ANLIMAYARN 40.10 
2.00    5.25%

ANWARGALV 119.00 
1.00    0.85%

APEXFOODS 247.00 
2.90    1.19%

APEXFOOT 340.30 
-1.10    -0.32%

APEXSPINN 168.00 
2.60    1.57%

APEXTANRY 205.00 
-2.50    -1.20%

APOLOISPAT 12.70 
0.30    2.42%

ARAMIT 590.00 
16.00    2.79%

ARAMITCEM 25.00 
0.00    0.00%

ARGONDENIM 29.00 
0.90    3.20%

ASIAINS 16.00 
-0.80    -4.76%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 142.20 
-2.70    -1.86%

AZIZPIPES 233.00 
-3.10    -1.31%

BANKASIA 16.50 
0.00    0.00%

BARKAPOWER 29.30 
0.70    2.45%

BATASHOE 1100.30 
-4.80    -0.43%

BATBC   3220.00    
-20.40    -0.63%

BAYLEASING 18.40 
0.10    0.55%

BBS   32.90    
1.00    3.13%

BBSCABLES 105.00 
3.10    3.04%

BDAUTOCA 326.10 
22.50    7.41%

BDCOM   28.40    
0.60    2.16%

BDFINANCE 13.20 
-0.20    -1.49%

BDLAMPS 292.80 
14.80    5.32%

BDTHAI 23.80 
0.20    0.85%

BDWELDING 18.10 
-1.70    -8.59%

BEACHHATCH 11.60 
-1.20    -9.38%

BEACONPHAR 18.40 
0.40    2.22%

BENGALWTL 42.50 
-0.70    -1.62%

BERGERPBL 1298.90 
9.90    0.77%

BEXIMCO 26.10 
0.20    0.77%

BGIC   18.80    
-0.50    -2.59%

BNICL   14.40    
-0.10    -0.69%

BPML   138.60    
-0.50    -0.36%

BRACBANK 65.40 
-0.20    -0.30%

BSC   43.20    
0.80    1.89%

BSCCL   94.70    
0.90    0.96%

BSRMLTD 102.80 
1.10    1.08%

BSRMSTEEL 70.80 
0.20    0.28%

BXPHARMA 91.80 
1.00    1.10%

BXSYNTH 8.10 
-0.40    -4.71%

CAPMIBBLMF 8.30 
-0.10    -1.19%

CENTRALPHL 15.90 
0.40    2.58%

CITYBANK 29.00 
0.00    0.00%

CITYGENINS 12.80 
-0.20    -1.54%

CNATEX 5.00 
-0.40    -7.41%

CONFIDCEM 195.00 
5.30    2.79%

CVOPRL 197.00 
-0.60    -0.30%

DACCADYE 5.80 
-0.40    -6.45%

DAFODILCOM 44.70 
1.40    3.23%

DBH   129.70    
-4.00    -2.99%

DELTALIFE 98.50 
-0.50    -0.51%

DELTASPINN 8.50 
0.10    1.19%

DESCO   42.60    
0.00    0.00%

DESHBANDHU 20.60 
0.30    1.48%

DHAKABANK 12.50 
-0.10    -0.79%

DOREENPWR 114.90 
3.50    3.14%

DSHGARME 251.90 
-0.90    -0.36%

DSSL   39.80    
3.60    9.94%

DULAMIACOT 29.40 
-3.20    -9.82%

DUTCHBANGL 113.90 
0.40    0.35%

EASTERNINS 27.00 
0.70    2.66%

EASTLAND 19.30 
0.70    3.76%

EASTRNLUB 1632.00 
22.60    1.40%

EBL1STMF 7.30 
0.00    0.00%

ECABLES 185.20 
4.00    2.21%

EHL   50.90    
3.70    7.84%

EMERALDOIL 11.00 
-0.70    -5.98%

ENVOYTEX 40.20 
0.30    0.75%

ETL   15.90    
0.00    0.00%

EXIM1STMF 6.50 
0.10    1.56%

EXIMBANK 11.10 
0.10    0.91%

FAMILYTEX 6.00 
0.10    1.69%

FARCHEM 17.50 
0.70    4.17%

FAREASTFIN 6.80 
-0.10    -1.45%

FAREASTLIF 66.10 
0.10    0.15%

FASFIN 10.50 
-0.10    -0.94%

FBFIF   5.40    
-0.10    -1.82%

FEDERALINS 9.00 
0.00    0.00%

FEKDIL 17.50 
0.40    2.34%

FINEFOODS 36.80 
0.20    0.55%

FIRSTSBANK 10.00 
0.00    0.00%

FORTUNE 33.30 
1.00    3.10%

FUWANGCER 16.40 
0.00    0.00%

FUWANGFOOD 20.40 
-0.10    -0.49%

GBBPOWER 17.30 
0.40    2.37%

GEMINISEA 428.90 
3.10    0.73%

GENNEXT 8.40 
0.10    1.20%

GHAIL   43.90    
0.00    0.00%

GHCL   47.90    
4.30    9.86%

GLOBALINS 12.60 
-0.20    -1.56%

GOLDENSON 10.10 
-0.10    -0.98%

GP   402.80    
1.00    0.25%

GPHISPAT 38.50 
1.40    3.77%

GQBALLPEN 101.60 
-0.10    -0.10%

GRAMEENS2 16.20 
-0.20    -1.22%

GSPFINANCE 17.80 
-0.20    -1.11%

HEIDELBCEM 359.00 
6.40    1.82%

HFL   28.00    
0.10    0.36%

HRTEX   63.40    
-0.30    -0.47%

HWAWELLTEX 39.70 
2.00    5.31%

IBBLPBOND 921.00 
1.50    0.16%

IBNSINA 308.60 
-2.00    -0.64%

ICB   145.00    
0.70    0.49%

ICB2NDNRB 9.50 
0.10    1.06%

ICB3RDNRB 6.10 
0.10    1.67%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.70 
0.00    0.00%

IDLC   57.80    
0.10    0.17%

IFADAUTOS 118.50 
3.50    3.04%

IFIC   11.10    
-0.20    -1.77%

IFIC1STMF 5.40 
-0.10    -1.82%

ILFSL   13.10    
0.00    0.00%

IMAMBUTTON 27.00 
-3.00    -10.00%

INTECH 21.50 
0.80    3.86%

INTRACO 41.30 
0.90    2.23%

IPDC   28.60    
-0.30    -1.04%

ISLAMIBANK 22.20 
0.10    0.45%

ISLAMICFIN 15.80 
-0.10    -0.63%

ISLAMIINS 24.40 
-0.50    -2.01%

ISNLTD 23.80 
0.50    2.15%

ITC   52.90    
1.50    2.92%

JAMUNABANK 13.70 
-0.10    -0.72%

JAMUNAOIL 179.60 
0.90    0.50%

JANATAINS 14.30 
1.10    8.33%

JMISMDL 216.30 
4.70    2.22%

JUTESPINN 140.20 
-15.50    -9.96%

KARNAPHULI 13.10 
0.00    0.00%

KAY&QUE 198.10 
0.20    0.10%

KBPPWBIL 17.70 
0.50    2.91%

KDSALTD 118.80 
1.60    1.37%

KEYACOSMET 8.20 
0.00    0.00%

KOHINOOR 415.30 
-1.90    -0.46%

KPCL   72.40    
-0.20    -0.28%

KPPL   15.10    
0.40    2.72%

LANKABAFIN 25.70 
0.20    0.78%

LEGACYFOOT 200.70 
-5.20    -2.53%

LHBL   54.50    
0.10    0.18%

LIBRAINFU 1090.00 
15.30    1.42%

LINDEBD 1235.00 
-10.50    -0.84%

MAKSONSPIN 8.70 
0.00    0.00%

MALEKSPIN 18.50 
0.30    1.65%

MARICO 1180.00 
4.10    0.35%

MATINSPINN 38.90 
-1.10    -2.75%

MEGCONMILK 23.20 
-2.50    -9.73%

MEGHNACEM 102.50 
2.70    2.71%

MEGHNAPET 20.10 
-2.20    -9.87%

MERCANBANK 14.70 
-0.40    -2.65%

MERCINS 25.00 
0.30    1.21%

METROSPIN 9.80 
0.00    0.00%

MHSML   16.90    
0.30    1.81%

MICEMENT 79.50 
-0.10    -0.13%

MIDASFIN 25.40 
0.10    0.40%

MIRACLEIND 52.10 
0.50    0.97%

MITHUNKNIT 21.30 
-0.40    -1.84%

MJLBD   100.10    
0.70    0.70%

MONNOCERA 368.50 
-1.80    -0.49%

MONNOSTAF 4300.00 
58.80    1.39%

MTB   31.20    
-0.30    -0.95%

NAHEEACP 54.50 
3.50    6.86%

NAVANACNG 75.00 
3.40    4.75%

NBL   9.00    
-0.10    -1.10%

NCCBANK 13.10 
-0.30    -2.24%

NFML   17.90    
-0.20    -1.10%

NHFIL   38.60    
0.20    0.52%

NORTHERN 285.00 
-3.10    -1.08%

NORTHRNINS 17.50 
0.50    2.94%

NPOLYMAR 109.50 
7.90    7.78%

NTC   619.00    
4.80    0.78%

NTLTUBES 115.50 
1.60    1.40%

NURANI 15.80 
0.10    0.64%

OAL   17.00    
0.20    1.19%

OIMEX   42.70    
1.20    2.89%

OLYMPIC 221.00 
3.30    1.52%

ONEBANKLTD 14.70 
-0.10    -0.68%

ORIONINFU 66.90 
1.70    2.61%

ORIONPHARM 42.80 
0.80    1.90%

PADMALIFE 32.60 
2.90    9.76%

PARAMOUNT 13.20 
-0.10    -0.75%

PDL   22.40    
-0.20    -0.88%

PENINSULA 35.70 
3.20    9.85%

PEOPLESINS 18.00 
-0.10    -0.55%

PHARMAID 652.30 
7.30    1.13%

PHOENIXFIN 40.60 
-0.70    -1.69%

PHPMF1 6.10 
0.00    0.00%

PLFSL   7.00    
-0.20    -2.78%

POPULAR1MF 5.50 
0.00    0.00%

POPULARLIF 94.00 
1.20    1.29%

POWERGRID 48.00 
0.20    0.42%

PRAGATIINS 22.30 
0.30    1.36%

PREMIERBAN 9.80 
-0.20    -2.00%

PREMIERCEM 73.20 
-1.50    -2.01%

PREMIERLEA 9.80 
-0.20    -2.00%

PRIME1ICBA 6.70 
-0.10    -1.47%

PRIMEBANK 14.80 
0.00    0.00%

PRIMEINSUR 14.30 
-0.40    -2.72%

PRIMELIFE 44.50 
-0.20    -0.45%

PRIMETEX 38.50 
0.50    1.32%

PROVATIINS 14.50 
-0.20    -1.36%

PTL   61.40    
-0.60    -0.97%

PUBALIBANK 21.70 
-0.70    -3.13%

PURABIGEN 12.40 
0.10    0.81%

QUASEMIND 75.00 
6.80    9.97%

QUEENSOUTH 65.80 
1.10    1.70%

RAHIMTEXT 403.20 
5.20    1.31%

RAKCERAMIC 43.00 
0.10    0.23%

RANFOUNDRY 150.50 
4.30    2.94%

RDFOOD 17.00 
0.10    0.59%

REGENTTEX 20.80 
0.50    2.46%

RENWICKJA 905.00 
40.20    4.65%

RNSPIN 12.20 
0.20    1.67%

RSRMSTEEL 64.30 
-0.50    -0.77%

RUPALIBANK 37.30 
-0.10    -0.27%

RUPALIINS 15.20 
-0.20    -1.30%

RUPALILIFE 46.70 
2.00    4.47%

SAFKOSPINN 20.70 
0.20    0.98%

SAIFPOWER 26.50 
0.80    3.11%

SAIHAMCOT 15.60 
0.30    1.96%

SAIHAMTEX 23.30 
-0.10    -0.43%

SALAMCRST 33.50 
1.50    4.69%

SALVOCHEM 28.00 
0.20    0.72%

SAMATALETH 56.60 
-1.00    -1.74%

SAMORITA 84.00 
1.50    1.82%

SANDHANINS 26.80 
0.60    2.29%

SAPORTL 28.20 
0.50    1.81%

SAVAREFR 144.90 
-16.10    -10.00%

SEMLLECMF 8.00 
-0.10    -1.23%

SHAHJABANK 22.90 
0.10    0.44%

SHASHADNIM 71.00 
1.70    2.45%

SHEPHERD 29.00 
0.30    1.05%

SHURWID 21.30 
-1.40    -6.17%

SHYAMPSUG 36.90 
-4.00    -9.78%

SIBL   15.10    
0.00    0.00%

SIMTEX 28.40 
0.60    2.16%

SINGERBD 211.10 
1.20    0.57%

SINOBANGLA 71.60 
0.50    0.70%

SKTRIMS 35.60 
1.00    2.89%

SONALIANSH 307.00 
6.10    2.03%

SONARBAINS 15.70 
-0.10    -0.63%

SONARGAON 16.50 
-1.80    -9.84%

SOUTHEASTB 13.50 
-0.10    -0.74%

SPCERAMICS 17.90 
-0.70    -3.76%

SPCL   107.20    
2.40    2.29%

SQUARETEXT 53.00 
1.60    3.11%

SQURPHARMA 276.70 
-1.60    -0.57%

STANCERAM 146.00 
-4.30    -2.86%

STANDARINS 20.80 
0.80    4.00%

STANDBANKL 10.60 
-0.10    -0.93%

STYLECRAFT 2974.90 
-13.40    -0.45%

SUMITPOWER 41.50 
0.50    1.22%

TALLUSPIN 6.50 
-0.10    -1.52%

TITASGAS 38.50 
-0.10    -0.26%

TOSRIFA 21.80 
0.30    1.40%

TRUSTB1MF 5.80 
-0.20    -3.33%

TRUSTBANK 24.40 
-2.00    -7.58%

TUNGHAI 6.20 
-0.40    -6.06%

UCB   16.10    
-0.20    -1.23%

UNIONCAP 12.80 
0.10    0.79%

UNIQUEHRL 53.10 
1.00    1.92%

UNITEDAIR 3.60 
-0.40    -10.00%

UNITEDFIN 16.50 
-0.40    -2.37%

UPGDCL 318.00 
0.20    0.06%

USMANIAGL 163.00 
3.70    2.32%

UTTARABANK 23.10 
-0.40    -1.70%

UTTARAFIN 55.00 
-0.60    -1.08%

VAMLRBBF 8.60 
0.00    0.00%

WATACHEM 301.90 
2.00    0.67%

WMSHIPYARD 29.80 
0.30    1.02%

YPL   18.10    
0.20    1.12%

ZAHEENSPIN 15.30 
-0.10    -0.65%

ZAHINTEX 14.40 
0.40    2.86%

ZEALBANGLA 42.00 
-2.30    -5.19%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 15 Years BGT Bond Issued 09.09.2009
Company Information
Untitled Document
Trading Code: T15Y0924 Scrip Code: 88151
Untitled Document
Figure in BDT    
Market Information: Jul 22, 2018

Last Trading Price -
Last Update 11:12 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 1,500.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 100000.0
Total No. of Outstanding Securities 15,000
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: