Sunday, Jul 22, 2018 Current Time: 11:09:37 AM (BST) Market Status: Open
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 11.30 
0.10    0.89%

AAMRANET 87.80 
3.60    4.28%

AAMRATECH 30.80 
0.80    2.67%

ABB1STMF 5.80 
0.00    0.00%

ABBANK 11.70 
-0.10    -0.85%

ACI   399.60    
13.50    3.50%

ACIFORMULA 179.30 
0.60    0.34%

ACMELAB 95.80 
1.80    1.91%

ACTIVEFINE 34.70 
1.20    3.58%

ADVENT 41.00 
1.80    4.59%

AFCAGRO 41.80 
3.80    10.00%

AFTABAUTO 56.10 
3.60    6.86%

AGNISYSL 22.20 
0.60    2.78%

AIL   94.20    
1.00    1.07%

AL-HAJTEX 83.90 
1.30    1.57%

ALARABANK 20.70 
-0.20    -0.96%

ALIF   12.30    
0.20    1.65%

ALLTEX 9.50 
-0.10    -1.04%

AMANFEED 66.90 
1.10    1.67%

AMBEEPHA 814.40 
56.80    7.50%

AMCL(PRAN) 257.60 
8.80    3.54%

ANLIMAYARN 40.10 
2.00    5.25%

ANWARGALV 119.60 
1.60    1.36%

APEXFOODS 247.00 
2.90    1.19%

APEXFOOT 340.30 
-1.10    -0.32%

APEXSPINN 168.00 
2.60    1.57%

APEXTANRY 202.10 
-5.40    -2.60%

APOLOISPAT 12.60 
0.20    1.61%

ARAMIT 596.00 
22.00    3.83%

ARAMITCEM 25.00 
0.00    0.00%

ARGONDENIM 29.00 
0.90    3.20%

ASIAINS 16.00 
-0.80    -4.76%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 142.20 
-2.70    -1.86%

AZIZPIPES 234.00 
-2.10    -0.89%

BANKASIA 16.50 
0.00    0.00%

BARKAPOWER 29.40 
0.80    2.80%

BATASHOE 1100.30 
-4.80    -0.43%

BATBC   3220.00    
-20.40    -0.63%

BAYLEASING 18.40 
0.10    0.55%

BBS   32.90    
1.00    3.13%

BBSCABLES 105.30 
3.40    3.34%

BDAUTOCA 326.10 
22.50    7.41%

BDCOM   28.50    
0.70    2.52%

BDFINANCE 13.20 
-0.20    -1.49%

BDLAMPS 293.50 
15.50    5.58%

BDTHAI 23.80 
0.20    0.85%

BDWELDING 18.10 
-1.70    -8.59%

BEACHHATCH 11.60 
-1.20    -9.38%

BEACONPHAR 18.50 
0.50    2.78%

BENGALWTL 42.50 
-0.70    -1.62%

BERGERPBL 1298.90 
9.90    0.77%

BEXIMCO 26.20 
0.30    1.16%

BGIC   18.80    
-0.50    -2.59%

BNICL   14.80    
0.30    2.07%

BPML   139.00    
-0.10    -0.07%

BRACBANK 65.40 
-0.20    -0.30%

BSC   43.30    
0.90    2.12%

BSCCL   94.70    
0.90    0.96%

BSRMLTD 102.90 
1.20    1.18%

BSRMSTEEL 70.80 
0.20    0.28%

BXPHARMA 91.80 
1.00    1.10%

BXSYNTH 8.00 
-0.50    -5.88%

CAPMIBBLMF 8.30 
-0.10    -1.19%

CENTRALPHL 15.90 
0.40    2.58%

CITYBANK 28.90 
-0.10    -0.34%

CITYGENINS 12.80 
-0.20    -1.54%

CNATEX 5.00 
-0.40    -7.41%

CONFIDCEM 195.00 
5.30    2.79%

CVOPRL 196.30 
-1.30    -0.66%

DACCADYE 5.80 
-0.40    -6.45%

DAFODILCOM 44.70 
1.40    3.23%

DBH   129.00    
-4.70    -3.52%

DELTALIFE 98.50 
-0.50    -0.51%

DELTASPINN 8.40 
0.00    0.00%

DESCO   42.60    
0.00    0.00%

DESHBANDHU 20.50 
0.20    0.99%

DHAKABANK 12.50 
-0.10    -0.79%

DOREENPWR 115.10 
3.70    3.32%

DSHGARME 252.10 
-0.70    -0.28%

DSSL   39.80    
3.60    9.94%

DULAMIACOT 29.40 
-3.20    -9.82%

DUTCHBANGL 114.00 
0.50    0.44%

EASTERNINS 27.00 
0.70    2.66%

EASTLAND 19.30 
0.70    3.76%

EASTRNLUB 1639.00 
29.60    1.84%

EBL1STMF 7.30 
0.00    0.00%

ECABLES 185.20 
4.00    2.21%

EHL   50.70    
3.50    7.42%

EMERALDOIL 10.80 
-0.90    -7.69%

ENVOYTEX 40.40 
0.50    1.25%

ETL   16.00    
0.10    0.63%

EXIM1STMF 6.50 
0.10    1.56%

EXIMBANK 11.10 
0.10    0.91%

FAMILYTEX 6.00 
0.10    1.69%

FARCHEM 17.60 
0.80    4.76%

FAREASTFIN 6.80 
-0.10    -1.45%

FAREASTLIF 66.10 
0.10    0.15%

FASFIN 10.60 
0.00    0.00%

FBFIF   5.40    
-0.10    -1.82%

FEDERALINS 9.00 
0.00    0.00%

FEKDIL 17.50 
0.40    2.34%

FINEFOODS 36.80 
0.20    0.55%

FIRSTSBANK 10.00 
0.00    0.00%

FORTUNE 33.30 
1.00    3.10%

FUWANGCER 16.40 
0.00    0.00%

FUWANGFOOD 20.40 
-0.10    -0.49%

GBBPOWER 17.30 
0.40    2.37%

GEMINISEA 428.90 
3.10    0.73%

GENNEXT 8.30 
0.00    0.00%

GHAIL   44.00    
0.10    0.23%

GHCL   47.80    
4.20    9.63%

GLOBALINS 12.60 
-0.20    -1.56%

GOLDENSON 10.10 
-0.10    -0.98%

GP   403.10    
1.30    0.32%

GPHISPAT 38.30 
1.20    3.23%

GQBALLPEN 101.80 
0.10    0.10%

GRAMEENS2 16.20 
-0.20    -1.22%

GSPFINANCE 17.80 
-0.20    -1.11%

HEIDELBCEM 359.00 
6.40    1.82%

HFL   28.10    
0.20    0.72%

HRTEX   63.10    
-0.60    -0.94%

HWAWELLTEX 39.70 
2.00    5.31%

IBBLPBOND 921.00 
1.50    0.16%

IBNSINA 310.00 
-0.60    -0.19%

ICB   144.90    
0.60    0.42%

ICB2NDNRB 9.50 
0.10    1.06%

ICB3RDNRB 6.10 
0.10    1.67%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.70 
0.00    0.00%

IDLC   58.00    
0.30    0.52%

IFADAUTOS 118.40 
3.40    2.96%

IFIC   11.20    
-0.10    -0.88%

IFIC1STMF 5.40 
-0.10    -1.82%

ILFSL   13.10    
0.00    0.00%

IMAMBUTTON 27.00 
-3.00    -10.00%

INTECH 21.70 
1.00    4.83%

INTRACO 41.20 
0.80    1.98%

IPDC   28.60    
-0.30    -1.04%

ISLAMIBANK 22.20 
0.10    0.45%

ISLAMICFIN 15.80 
-0.10    -0.63%

ISLAMIINS 24.40 
-0.50    -2.01%

ISNLTD 23.80 
0.50    2.15%

ITC   52.90    
1.50    2.92%

JAMUNABANK 13.70 
-0.10    -0.72%

JAMUNAOIL 179.60 
0.90    0.50%

JANATAINS 14.30 
1.10    8.33%

JMISMDL 217.00 
5.40    2.55%

JUTESPINN 140.20 
-15.50    -9.96%

KARNAPHULI 13.10 
0.00    0.00%

KAY&QUE 198.10 
0.20    0.10%

KBPPWBIL 17.70 
0.50    2.91%

KDSALTD 119.00 
1.80    1.54%

KEYACOSMET 8.20 
0.00    0.00%

KOHINOOR 418.00 
0.80    0.19%

KPCL   72.40    
-0.20    -0.28%

KPPL   15.00    
0.30    2.04%

LANKABAFIN 25.80 
0.30    1.18%

LEGACYFOOT 200.70 
-5.20    -2.53%

LHBL   54.50    
0.10    0.18%

LIBRAINFU 1100.00 
25.30    2.35%

LINDEBD 1235.00 
-10.50    -0.84%

MAKSONSPIN 8.70 
0.00    0.00%

MALEKSPIN 18.50 
0.30    1.65%

MARICO 1180.00 
4.10    0.35%

MATINSPINN 38.90 
-1.10    -2.75%

MEGCONMILK 23.20 
-2.50    -9.73%

MEGHNACEM 102.50 
2.70    2.71%

MEGHNAPET 20.10 
-2.20    -9.87%

MERCANBANK 14.70 
-0.40    -2.65%

MERCINS 25.00 
0.30    1.21%

METROSPIN 9.80 
0.00    0.00%

MHSML   16.90    
0.30    1.81%

MICEMENT 79.50 
-0.10    -0.13%

MIDASFIN 25.40 
0.10    0.40%

MIRACLEIND 52.10 
0.50    0.97%

MITHUNKNIT 21.30 
-0.40    -1.84%

MJLBD   100.80    
1.40    1.41%

MONNOCERA 368.60 
-1.70    -0.46%

MONNOSTAF 4300.00 
58.80    1.39%

MTB   31.20    
-0.30    -0.95%

NAHEEACP 54.40 
3.40    6.67%

NAVANACNG 75.00 
3.40    4.75%

NBL   9.00    
-0.10    -1.10%

NCCBANK 13.10 
-0.30    -2.24%

NFML   17.90    
-0.20    -1.10%

NHFIL   38.60    
0.20    0.52%

NORTHERN 284.90 
-3.20    -1.11%

NORTHRNINS 17.50 
0.50    2.94%

NPOLYMAR 109.40 
7.80    7.68%

NTC   612.30    
-1.90    -0.31%

NTLTUBES 115.60 
1.70    1.49%

NURANI 15.80 
0.10    0.64%

OAL   17.10    
0.30    1.79%

OIMEX   42.50    
1.00    2.41%

OLYMPIC 221.00 
3.30    1.52%

ONEBANKLTD 14.70 
-0.10    -0.68%

ORIONINFU 67.30 
2.10    3.22%

ORIONPHARM 42.80 
0.80    1.90%

PADMALIFE 32.60 
2.90    9.76%

PARAMOUNT 13.20 
-0.10    -0.75%

PDL   22.40    
-0.20    -0.88%

PENINSULA 35.70 
3.20    9.85%

PEOPLESINS 18.10 
0.00    0.00%

PHARMAID 655.80 
10.80    1.67%

PHOENIXFIN 40.60 
-0.70    -1.69%

PHPMF1 6.10 
0.00    0.00%

PLFSL   7.00    
-0.20    -2.78%

POPULAR1MF 5.50 
0.00    0.00%

POPULARLIF 94.00 
1.20    1.29%

POWERGRID 48.00 
0.20    0.42%

PRAGATIINS 22.30 
0.30    1.36%

PREMIERBAN 9.80 
-0.20    -2.00%

PREMIERCEM 73.20 
-1.50    -2.01%

PREMIERLEA 9.80 
-0.20    -2.00%

PRIME1ICBA 6.70 
-0.10    -1.47%

PRIMEBANK 14.80 
0.00    0.00%

PRIMEINSUR 14.30 
-0.40    -2.72%

PRIMELIFE 44.50 
-0.20    -0.45%

PRIMETEX 38.50 
0.50    1.32%

PROVATIINS 14.70 
0.00    0.00%

PTL   61.40    
-0.60    -0.97%

PUBALIBANK 21.70 
-0.70    -3.13%

PURABIGEN 12.40 
0.10    0.81%

QUASEMIND 75.00 
6.80    9.97%

QUEENSOUTH 65.70 
1.00    1.55%

RAHIMTEXT 403.20 
5.20    1.31%

RAKCERAMIC 43.20 
0.30    0.70%

RANFOUNDRY 150.00 
3.80    2.60%

RDFOOD 17.10 
0.20    1.18%

REGENTTEX 20.80 
0.50    2.46%

RENWICKJA 896.00 
31.20    3.61%

RNSPIN 12.20 
0.20    1.67%

RSRMSTEEL 65.00 
0.20    0.31%

RUPALIBANK 37.50 
0.10    0.27%

RUPALIINS 15.20 
-0.20    -1.30%

RUPALILIFE 46.60 
1.90    4.25%

SAFKOSPINN 20.70 
0.20    0.98%

SAIFPOWER 26.70 
1.00    3.89%

SAIHAMCOT 15.60 
0.30    1.96%

SAIHAMTEX 23.30 
-0.10    -0.43%

SALAMCRST 33.70 
1.70    5.31%

SALVOCHEM 28.00 
0.20    0.72%

SAMATALETH 56.00 
-1.60    -2.78%

SAMORITA 83.50 
1.00    1.21%

SANDHANINS 26.80 
0.60    2.29%

SAPORTL 28.30 
0.60    2.17%

SAVAREFR 144.90 
-16.10    -10.00%

SEMLLECMF 8.00 
-0.10    -1.23%

SHAHJABANK 22.90 
0.10    0.44%

SHASHADNIM 71.30 
2.00    2.89%

SHEPHERD 29.10 
0.40    1.39%

SHURWID 21.80 
-0.90    -3.96%

SHYAMPSUG 36.90 
-4.00    -9.78%

SIBL   15.10    
0.00    0.00%

SIMTEX 28.40 
0.60    2.16%

SINGERBD 211.70 
1.80    0.86%

SINOBANGLA 71.70 
0.60    0.84%

SKTRIMS 36.00 
1.40    4.05%

SONALIANSH 309.00 
8.10    2.69%

SONARBAINS 15.70 
-0.10    -0.63%

SONARGAON 16.50 
-1.80    -9.84%

SOUTHEASTB 13.50 
-0.10    -0.74%

SPCERAMICS 17.90 
-0.70    -3.76%

SPCL   107.20    
2.40    2.29%

SQUARETEXT 53.00 
1.60    3.11%

SQURPHARMA 277.10 
-1.20    -0.43%

STANCERAM 146.00 
-4.30    -2.86%

STANDARINS 20.80 
0.80    4.00%

STANDBANKL 10.60 
-0.10    -0.93%

STYLECRAFT 2974.90 
-13.40    -0.45%

SUMITPOWER 41.30 
0.30    0.73%

TALLUSPIN 6.50 
-0.10    -1.52%

TITASGAS 38.50 
-0.10    -0.26%

TOSRIFA 21.80 
0.30    1.40%

TRUSTB1MF 5.80 
-0.20    -3.33%

TRUSTBANK 24.40 
-2.00    -7.58%

TUNGHAI 6.20 
-0.40    -6.06%

UCB   16.10    
-0.20    -1.23%

UNIONCAP 12.80 
0.10    0.79%

UNIQUEHRL 53.10 
1.00    1.92%

UNITEDAIR 3.60 
-0.40    -10.00%

UNITEDFIN 16.50 
-0.40    -2.37%

UPGDCL 317.80 
0.00    0.00%

USMANIAGL 162.60 
3.30    2.07%

UTTARABANK 23.10 
-0.40    -1.70%

UTTARAFIN 55.00 
-0.60    -1.08%

VAMLRBBF 8.60 
0.00    0.00%

WATACHEM 302.20 
2.30    0.77%

WMSHIPYARD 29.90 
0.40    1.36%

YPL   18.10    
0.20    1.12%

ZAHEENSPIN 15.20 
-0.20    -1.30%

ZAHINTEX 14.30 
0.30    2.14%

ZEALBANGLA 41.10 
-3.20    -7.22%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 20 Years BGT Bond Issued 23.01.2008
Company Information
Untitled Document
Trading Code: T20Y0128 Scrip Code: 88075
Untitled Document
Figure in BDT    
Market Information: Jul 22, 2018

Last Trading Price -
Last Update 11:10 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 500.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 500.00
Face/par Value 100000.0
Total No. of Outstanding Securities 5,000
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 0
For the year ended: Jun 30, 2008

Cash Dividend -
Bonus Issue (Stock Dividend) 0
Right Issue 0
Year End 30-Jun
Reserve & Surplus without OCI (mn) 0.0
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jul 12, 2018Jul 15, 2018Jul 16, 2018Jul 17, 2018Jul 18, 2018Jul 19, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jul 12, 2018Jul 15, 2018Jul 16, 2018Jul 17, 2018Jul 18, 2018Jul 19, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2008
Market Category A
Electronic Share N
Share Holding Percentage [as on Jun 30, 2008 (year ended)]
Sponsor/Director:
0.00
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
0.00
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on June 30, 2008
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Bangladesh Bank
Contact Phone n/a
Fax n/a
E-mail www.bangladesh-bank.org
Web Address

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.