Sunday, Jun 16, 2019 Current Time: 11:38:18 AM (BST) Market Status: Open
1JANATAMF 4.80 
0.10    2.13%

1STPRIMFMF 10.30 
-0.30    -2.83%

AAMRANET 60.70 
-1.10    -1.78%

AAMRATECH 26.70 
-0.20    -0.74%

ABB1STMF 4.80 
0.00    0.00%

ABBANK 10.00 
-0.10    -0.99%

ACFL   36.40    
1.30    3.70%

ACI   263.40    
0.80    0.30%

ACIFORMULA 146.00 
-0.60    -0.41%

ACMELAB 73.00 
0.10    0.14%

ACTIVEFINE 28.10 
-0.20    -0.71%

ADVENT 34.80 
-0.20    -0.57%

AFCAGRO 31.80 
-0.20    -0.62%

AFTABAUTO 38.00 
0.10    0.26%

AGNISYSL 20.70 
-0.30    -1.43%

AGRANINS 26.90 
-0.10    -0.37%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   62.20    
-0.30    -0.48%

AL-HAJTEX 76.50 
1.80    2.41%

ALARABANK 18.80 
0.10    0.53%

ALIF   10.30    
0.20    1.98%

ALLTEX 11.80 
0.20    1.72%

AMANFEED 46.00 
0.10    0.22%

AMBEEPHA 665.40 
32.90    5.20%

ANLIMAYARN 38.40 
1.80    4.92%

ANWARGALV 81.60 
0.30    0.37%

APEXFOODS 182.40 
7.00    3.99%

APEXFOOT 298.50 
3.70    1.26%

APEXSPINN 134.10 
2.10    1.59%

APEXTANRY 141.00 
2.20    1.59%

APOLOISPAT 7.40 
0.10    1.37%

ARAMIT 359.90 
11.00    3.15%

ARAMITCEM 19.60 
0.40    2.08%

ARGONDENIM 25.40 
0.20    0.79%

ASIAINS 26.20 
-0.10    -0.38%

ASIAPACINS 25.90 
0.00    0.00%

ATCSLGF 10.20 
0.00    0.00%

ATLASBANG 134.00 
0.50    0.37%

AZIZPIPES 163.50 
0.10    0.06%

BANGAS 275.00 
-2.80    -1.01%

BANKASIA 19.10 
-0.30    -1.55%

BARKAPOWER 29.60 
-0.10    -0.34%

BATASHOE 1040.10 
28.00    2.77%

BATBC   1415.30    
14.30    1.02%

BAYLEASING 19.60 
-1.50    -7.11%

BBS   28.90    
0.00    0.00%

BBSCABLES 99.00 
-1.90    -1.88%

BDAUTOCA 244.00 
16.20    7.11%

BDCOM   30.00    
-0.30    -0.99%

BDFINANCE 14.10 
0.00    0.00%

BDLAMPS 226.20 
4.60    2.08%

BDTHAI 19.20 
0.10    0.52%

BDWELDING 17.40 
0.30    1.75%

BEACHHATCH 17.20 
0.10    0.58%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 28.10 
0.10    0.36%

BERGERPBL 1523.00 
21.70    1.45%

BEXIMCO 23.20 
0.10    0.43%

BGIC   24.80    
-0.10    -0.40%

BIFC   5.50    
-0.20    -3.51%

BNICL   22.80    
0.20    0.88%

BPML   66.20    
-0.10    -0.15%

BRACBANK 64.30 
-0.10    -0.16%

BSC   49.90    
-0.50    -0.99%

BSCCL   140.00    
-0.60    -0.43%

BSRMLTD 72.50 
0.70    0.97%

BSRMSTEEL 58.80 
0.50    0.86%

BXPHARMA 79.80 
-0.70    -0.87%

BXSYNTH 6.20 
0.10    1.64%

CAPMIBBLMF 7.70 
0.10    1.32%

CENTRALINS 23.60 
0.20    0.85%

CENTRALPHL 13.00 
0.00    0.00%

CITYBANK 27.90 
0.00    0.00%

CITYGENINS 21.10 
0.20    0.96%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 163.00 
-0.70    -0.43%

CONTININS 23.90 
0.80    3.46%

CVOPRL 170.10 
6.90    4.23%

DACCADYE 4.70 
0.10    2.17%

DAFODILCOM 46.20 
-0.50    -1.07%

DBH   126.60    
0.10    0.08%

DBH1STMF 8.50 
0.10    1.19%

DELTALIFE 101.90 
-0.30    -0.29%

DELTASPINN 6.30 
0.00    0.00%

DESCO   46.00    
-0.10    -0.22%

DESHBANDHU 14.20 
0.20    1.43%

DHAKABANK 14.10 
-0.20    -1.40%

DHAKAINS 28.70 
1.00    3.61%

DOREENPWR 81.50 
-0.80    -0.97%

DSHGARME 206.00 
2.40    1.18%

DSSL   19.30    
1.00    5.46%

DULAMIACOT 48.80 
1.90    4.05%

DUTCHBANGL 69.00 
0.80    1.17%

EASTERNINS 47.40 
-0.30    -0.63%

EASTLAND 26.90 
0.00    0.00%

EASTRNLUB 1290.00 
36.10    2.88%

EBL   37.10    
-0.60    -1.59%

ECABLES 371.70 
-5.60    -1.48%

EHL   56.30    
0.40    0.72%

EMERALDOIL 16.20 
-0.60    -3.57%

ENVOYTEX 35.80 
0.50    1.42%

ESQUIRENIT 46.10 
0.40    0.88%

ETL   13.70    
0.10    0.74%

EXIM1STMF 5.20 
0.00    0.00%

EXIMBANK 11.20 
-0.20    -1.75%

FAMILYTEX 4.30 
0.10    2.38%

FARCHEM 13.00 
0.00    0.00%

FAREASTFIN 5.50 
-0.10    -1.79%

FAREASTLIF 62.70 
-0.20    -0.32%

FASFIN 10.50 
-0.10    -0.94%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.00 
0.00    0.00%

FEKDIL 16.70 
-0.10    -0.60%

FINEFOODS 40.40 
0.30    0.75%

FIRSTFIN 5.70 
0.10    1.79%

FIRSTSBANK 10.60 
-0.10    -0.93%

FORTUNE 36.00 
0.20    0.56%

FUWANGCER 12.70 
0.10    0.79%

FUWANGFOOD 16.00 
0.10    0.63%

GBBPOWER 11.50 
-0.10    -0.86%

GEMINISEA 305.20 
5.00    1.67%

GENEXIL 50.80 
-1.00    -1.93%

GENNEXT 5.80 
0.30    5.45%

GHAIL   35.90    
-0.10    -0.28%

GHCL   42.10    
-0.90    -2.09%

GLAXOSMITH 1405.00 
4.80    0.34%

GLOBALINS 30.40 
2.30    8.19%

GOLDENSON 10.00 
0.00    0.00%

GP   362.00    
0.60    0.17%

GPHISPAT 35.50 
-0.10    -0.28%

GQBALLPEN 80.40 
0.10    0.12%

GRAMEENS2 13.40 
0.10    0.75%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 61.60 
-1.30    -2.07%

GSPFINANCE 18.50 
-0.20    -1.07%

HAKKANIPUL 62.90 
-0.70    -1.10%

HEIDELBCEM 251.10 
3.40    1.37%

HFL   21.80    
0.50    2.35%

HRTEX   46.30    
0.40    0.87%

HWAWELLTEX 39.00 
0.50    1.30%

IBNSINA 262.90 
1.50    0.57%

IBP   25.10    
-0.10    -0.40%

ICB   124.40    
2.60    2.13%

ICB3RDNRB 5.90 
0.30    5.36%

ICBEPMF1S1 5.80 
-0.10    -1.69%

ICBIBANK 4.10 
0.00    0.00%

IDLC   62.50    
-0.30    -0.48%

IFADAUTOS 83.70 
-0.10    -0.12%

IFIC   10.80    
0.00    0.00%

IFIC1STMF 4.70 
0.10    2.17%

ILFSL   11.70    
-0.20    -1.68%

IMAMBUTTON 27.30 
0.50    1.87%

INTECH 34.70 
0.00    0.00%

INTRACO 22.50 
0.10    0.45%

IPDC   33.70    
0.10    0.30%

ISLAMIBANK 24.90 
-0.10    -0.40%

ISLAMICFIN 17.50 
0.00    0.00%

ISLAMIINS 23.90 
0.60    2.58%

ISNLTD 32.80 
0.10    0.31%

ITC   44.80    
0.10    0.22%

JAMUNABANK 18.20 
-0.10    -0.55%

JAMUNAOIL 176.90 
1.60    0.91%

JANATAINS 20.00 
0.10    0.50%

JMISMDL 457.80 
26.50    6.14%

KARNAPHULI 20.90 
-0.10    -0.48%

KAY&QUE 223.70 
1.00    0.45%

KBPPWBIL 11.10 
0.00    0.00%

KDSALTD 56.80 
0.30    0.53%

KEYACOSMET 4.80 
0.10    2.13%

KOHINOOR 391.00 
4.10    1.06%

KPCL   59.30    
0.10    0.17%

KPPL   14.50    
-0.10    -0.68%

KTL   20.80    
0.50    2.46%

LANKABAFIN 22.10 
0.00    0.00%

LEGACYFOOT 136.20 
2.40    1.79%

LHBL   40.20    
0.00    0.00%

LIBRAINFU 941.80 
22.10    2.40%

LINDEBD 1237.90 
35.10    2.92%

MAKSONSPIN 6.70 
0.10    1.52%

MALEKSPIN 16.40 
0.30    1.86%

MARICO 1501.50 
1.10    0.07%

MBL1STMF 7.00 
0.10    1.45%

MEGCONMILK 20.50 
1.30    6.77%

MEGHNACEM 91.30 
-1.00    -1.08%

MEGHNALIFE 62.50 
0.50    0.81%

MERCANBANK 15.40 
-0.10    -0.65%

MERCINS 29.00 
0.10    0.35%

METROSPIN 8.20 
0.30    3.80%

MHSML   12.30    
0.20    1.65%

MICEMENT 71.00 
0.20    0.28%

MIDASFIN 21.20 
-0.50    -2.30%

MIRACLEIND 26.70 
0.30    1.14%

MJLBD   90.00    
-0.20    -0.22%

MLDYEING 34.60 
0.60    1.76%

MONNOCERA 222.60 
3.30    1.50%

MONNOSTAF 1093.00 
5.90    0.54%

MPETROLEUM 197.30 
1.80    0.92%

MTB   32.90    
0.40    1.23%

NAHEEACP 55.70 
-1.10    -1.94%

NATLIFEINS 239.30 
-3.40    -1.40%

NAVANACNG 47.00 
0.90    1.95%

NCCBANK 14.40 
-0.10    -0.69%

NCCBLMF1 6.80 
0.00    0.00%

NEWLINE 23.80 
0.80    3.48%

NFML   11.00    
0.00    0.00%

NHFIL   44.10    
0.40    0.92%

NITOLINS 30.30 
0.80    2.71%

NORTHERN 1150.00 
14.90    1.31%

NORTHRNINS 26.20 
2.30    9.62%

NPOLYMAR 101.60 
-0.10    -0.10%

NTC   747.00    
39.60    5.60%

NTLTUBES 121.70 
-0.90    -0.73%

NURANI 15.60 
0.20    1.30%

OAL   11.40    
0.00    0.00%

OIMEX   34.30    
-0.30    -0.87%

OLYMPIC 233.90 
-2.90    -1.22%

ORIONINFU 57.80 
0.40    0.70%

ORIONPHARM 34.70 
0.50    1.46%

PADMALIFE 24.00 
-0.50    -2.04%

PADMAOIL 230.10 
2.50    1.10%

PARAMOUNT 22.20 
0.30    1.37%

PDL   16.70    
0.20    1.21%

PENINSULA 26.90 
0.00    0.00%

PEOPLESINS 25.40 
1.20    4.96%

PF1STMF 6.20 
0.20    3.33%

PHARMAID 623.10 
17.30    2.86%

PHENIXINS 31.50 
0.60    1.94%

PHOENIXFIN 29.00 
-0.20    -0.68%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 34.60 
-0.20    -0.57%

PLFSL   4.70    
0.00    0.00%

POPULAR1MF 4.50 
-0.10    -2.17%

POPULARLIF 97.00 
-1.20    -1.22%

POWERGRID 59.30 
-0.60    -1.00%

PRAGATIINS 38.40 
2.80    7.87%

PRAGATILIF 127.80 
-0.60    -0.47%

PREMIERBAN 12.00 
-0.30    -2.44%

PREMIERCEM 70.10 
-1.90    -2.64%

PREMIERLEA 11.30 
-0.40    -3.42%

PRIME1ICBA 6.10 
-0.10    -1.61%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 10.20 
-0.40    -3.77%

PRIMEINSUR 21.40 
0.00    0.00%

PRIMELIFE 58.80 
-0.10    -0.17%

PRIMETEX 32.90 
1.50    4.78%

PROGRESLIF 89.00 
-1.60    -1.77%

PROVATIINS 28.00 
-0.60    -2.10%

PTL   64.10    
0.80    1.26%

PUBALIBANK 26.70 
-0.50    -1.84%

QUASEMIND 38.90 
-0.40    -1.02%

QUEENSOUTH 37.10 
0.00    0.00%

RAHIMTEXT 428.30 
0.20    0.05%

RAKCERAMIC 33.50 
0.30    0.90%

RANFOUNDRY 153.10 
0.60    0.39%

RDFOOD 14.90 
0.20    1.36%

RECKITTBEN 2217.00 
34.10    1.56%

REGENTTEX 17.10 
0.50    3.01%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 46.20 
-0.50    -1.07%

RENATA 1209.80 
18.50    1.55%

RENWICKJA 1619.00 
12.30    0.77%

REPUBLIC 24.30 
0.20    0.83%

RNSPIN 6.80 
0.50    7.94%

RSRMSTEEL 48.70 
0.00    0.00%

RUNNERAUTO 86.10 
0.90    1.06%

RUPALIBANK 39.00 
-0.20    -0.51%

RUPALIINS 21.60 
0.20    0.93%

RUPALILIFE 65.20 
-0.60    -0.91%

SAFKOSPINN 19.70 
0.20    1.03%

SAIFPOWER 20.20 
0.00    0.00%

SAIHAMCOT 25.50 
0.50    2.00%

SAIHAMTEX 47.90 
0.20    0.42%

SALAMCRST 29.40 
0.30    1.03%

SALVOCHEM 16.00 
0.10    0.63%

SAMATALETH 73.00 
2.30    3.25%

SAMORITA 68.40 
-0.50    -0.73%

SANDHANINS 27.50 
0.50    1.85%

SAPORTL 24.20 
0.00    0.00%

SAVAREFR 110.00 
0.10    0.09%

SEMLLECMF 7.10 
0.00    0.00%

SHAHJABANK 25.20 
-0.30    -1.18%

SHASHADNIM 47.50 
0.50    1.06%

SHEPHERD 38.80 
0.00    0.00%

SHURWID 33.60 
-0.10    -0.30%

SHYAMPSUG 29.00 
0.10    0.35%

SIBL   14.80    
-0.20    -1.33%

SILCOPHL 25.40 
0.30    1.20%

SILVAPHL 24.00 
-0.10    -0.41%

SIMTEX 26.40 
0.50    1.93%

SINGERBD 188.80 
-2.00    -1.05%

SINOBANGLA 52.90 
1.10    2.12%

SKTRIMS 51.80 
-0.60    -1.15%

SONALIANSH 530.00 
42.60    8.74%

SONARBAINS 46.10 
-0.80    -1.71%

SONARGAON 34.90 
0.00    0.00%

SOUTHEASTB 13.90 
0.00    0.00%

SPCERAMICS 14.00 
0.00    0.00%

SPCL   87.00    
0.10    0.12%

SQUARETEXT 44.50 
-0.30    -0.67%

SQURPHARMA 257.70 
-0.20    -0.08%

SSSTEEL 28.40 
0.00    0.00%

STANCERAM 258.90 
2.10    0.82%

STANDARINS 30.00 
-0.50    -1.64%

STANDBANKL 10.20 
0.00    0.00%

STYLECRAFT 688.10 
4.80    0.70%

SUMITPOWER 40.60 
0.00    0.00%

SUNLIFEINS 27.00 
0.00    0.00%

TAKAFULINS 29.20 
1.00    3.55%

TALLUSPIN 5.30 
0.10    1.92%

TITASGAS 39.50 
0.00    0.00%

TOSRIFA 20.40 
0.90    4.62%

TRUSTB1MF 4.80 
0.00    0.00%

TRUSTBANK 32.20 
-0.10    -0.31%

TUNGHAI 4.00 
0.10    2.56%

UCB   17.50    
-0.10    -0.57%

UNIONCAP 12.00 
-0.20    -1.64%

UNIQUEHRL 51.40 
-0.20    -0.39%

UNITEDAIR 2.50 
0.00    0.00%

UNITEDFIN 20.50 
-0.40    -1.91%

UNITEDINS 60.00 
-1.30    -2.12%

UPGDCL 366.00 
4.50    1.24%

USMANIAGL 102.70 
1.00    0.98%

UTTARABANK 28.50 
-0.40    -1.38%

UTTARAFIN 61.00 
0.30    0.49%

VFSTDL 54.70 
-1.30    -2.32%

WATACHEM 513.70 
10.80    2.15%

WMSHIPYARD 18.20 
0.10    0.55%

YPL   13.80    
-0.20    -1.43%

ZAHEENSPIN 10.80 
0.20    1.89%

ZAHINTEX 9.50 
0.30    3.26%

ZEALBANGLA 42.00 
1.00    2.44%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 5 Years BGT Bond Issued 16.06.2010
Company Information
Untitled Document
Trading Code: T5Y0615 Scrip Code: 88178
Untitled Document
Figure in BDT    
Market Information: Jun 16, 2019

Last Trading Price -
Last Update 11:37 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 1,200.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 1,200.00
Face/par Value 100000.0
Total No. of Outstanding Securities 12,000
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: Jun 30, 2010

Cash Dividend -
Bonus Issue (Stock Dividend) -
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 0.000
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 30, 2019Jun 09, 2019Jun 10, 2019Jun 11, 2019Jun 12, 2019Jun 13, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 30, 2019Jun 09, 2019Jun 10, 2019Jun 11, 2019Jun 12, 2019Jun 13, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2010
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2010 (year ended)]
Sponsor/Director:
0.00
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
0.00
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on June 30, 2010
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Bangladesh Bank
Contact Phone N/A
Fax N/A
E-mail N/A
Web Address http://www.bangladesh-bank.org

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.