Wednesday, Mar 27, 2019 Current Time: 12:10:02 AM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 9.50 
-0.10    -1.04%

AAMRANET 56.60 
0.30    0.53%

AAMRATECH 29.00 
0.70    2.47%

ABB1STMF 4.50 
0.10    2.27%

ABBANK 11.30 
-0.10    -0.88%

ACFL   35.80    
-0.20    -0.56%

ACI   300.10    
0.50    0.17%

ACIFORMULA 151.90 
1.80    1.20%

ACMELAB 80.50 
-0.30    -0.37%

ACTIVEFINE 26.60 
0.40    1.53%

ADVENT 32.60 
0.20    0.62%

AFCAGRO 30.00 
0.70    2.39%

AFTABAUTO 42.00 
1.10    2.69%

AGNISYSL 20.80 
0.40    1.96%

AGRANINS 31.50 
1.10    3.62%

AIBL1STIMF 7.80 
0.10    1.30%

AIL   69.90    
-0.40    -0.57%

AL-HAJTEX 94.40 
0.00    0.00%

ALARABANK 20.60 
0.60    3.00%

ALIF   9.80    
0.10    1.03%

ALLTEX 12.80 
0.50    4.07%

AMANFEED 44.90 
0.90    2.05%

AMBEEPHA 683.00 
-13.30    -1.91%

AMCL(PRAN) 253.50 
-4.70    -1.82%

ANLIMAYARN 35.50 
-0.20    -0.56%

ANWARGALV 72.50 
-0.40    -0.55%

APEXFOODS 178.00 
-0.30    -0.17%

APEXFOOT 281.00 
-0.20    -0.07%

APEXSPINN 131.80 
-1.20    -0.90%

APEXTANRY 139.50 
-0.10    -0.07%

APOLOISPAT 7.10 
0.10    1.43%

ARAMIT 377.00 
-5.50    -1.44%

ARAMITCEM 21.60 
0.30    1.41%

ARGONDENIM 24.70 
0.00    0.00%

ASIAINS 24.40 
0.60    2.52%

ASIAPACINS 22.70 
1.20    5.58%

ATLASBANG 136.90 
1.80    1.33%

AZIZPIPES 163.00 
-3.70    -2.22%

BANGAS 253.50 
0.60    0.24%

BANKASIA 17.30 
0.30    1.76%

BARKAPOWER 30.10 
0.00    0.00%

BATASHOE 1171.20 
5.80    0.50%

BATBC   4610.00    
-16.40    -0.35%

BAYLEASING 18.00 
0.40    2.27%

BBS   28.60    
0.60    2.14%

BBSCABLES 93.70 
0.90    0.97%

BDAUTOCA 232.00 
-11.30    -4.64%

BDCOM   31.00    
-0.40    -1.27%

BDFINANCE 14.10 
-0.50    -3.42%

BDLAMPS 232.10 
1.20    0.52%

BDTHAI 19.30 
0.00    0.00%

BDWELDING 17.90 
0.30    1.70%

BEACHHATCH 20.90 
-0.30    -1.42%

BEACONPHAR 18.30 
0.30    1.67%

BENGALWTL 27.60 
0.80    2.99%

BERGERPBL 1891.00 
-20.20    -1.06%

BEXIMCO 22.60 
0.20    0.89%

BGIC   19.50    
0.00    0.00%

BIFC   5.50    
0.00    0.00%

BNICL   18.70    
0.00    0.00%

BPML   72.80    
0.20    0.28%

BRACBANK 79.40 
3.60    4.75%

BSC   44.80    
0.80    1.82%

BSCCL   146.00    
1.90    1.32%

BSRMLTD 72.90 
0.00    0.00%

BSRMSTEEL 60.10 
0.70    1.18%

BXPHARMA 86.50 
1.80    2.13%

BXSYNTH 6.10 
-0.20    -3.17%

CAPMBDBLMF 6.70 
0.00    0.00%

CAPMIBBLMF 7.10 
0.00    0.00%

CENTRALINS 19.40 
0.10    0.52%

CENTRALPHL 14.20 
0.00    0.00%

CITYBANK 27.50 
-0.60    -2.14%

CITYGENINS 15.30 
0.00    0.00%

CNATEX 3.40 
0.00    0.00%

CONFIDCEM 157.80 
7.70    5.13%

CONTININS 19.10 
0.00    0.00%

CVOPRL 174.00 
-0.70    -0.40%

DACCADYE 4.50 
0.00    0.00%

DAFODILCOM 47.80 
1.60    3.46%

DBH   137.70    
-2.30    -1.64%

DBH1STMF 8.50 
0.20    2.41%

DELTALIFE 108.90 
2.10    1.97%

DELTASPINN 6.50 
0.30    4.84%

DESCO   45.50    
1.50    3.41%

DESHBANDHU 12.50 
-0.10    -0.79%

DHAKABANK 14.60 
-0.30    -2.01%

DHAKAINS 21.90 
0.40    1.86%

DOREENPWR 83.80 
0.40    0.48%

DSHGARME 228.60 
-3.00    -1.30%

DSSL   17.60    
0.20    1.15%

DULAMIACOT 51.00 
-0.40    -0.78%

DUTCHBANGL 211.20 
-6.40    -2.94%

EASTERNINS 50.20 
0.30    0.60%

EASTLAND 24.20 
0.20    0.83%

EASTRNLUB 1414.00 
-33.40    -2.31%

EBL   36.60    
-0.20    -0.54%

EBL1STMF 6.80 
-0.20    -2.86%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 275.80 
-7.20    -2.54%

EHL   51.70    
0.80    1.57%

EMERALDOIL 16.50 
0.40    2.48%

ENVOYTEX 34.70 
0.30    0.87%

ETL   11.90    
0.10    0.85%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 11.10 
0.10    0.91%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 13.20 
0.00    0.00%

FAREASTFIN 5.30 
0.10    1.92%

FAREASTLIF 64.60 
-0.30    -0.46%

FASFIN 9.80 
0.10    1.03%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 10.10 
-0.10    -0.98%

FEKDIL 15.90 
0.20    1.27%

FINEFOODS 38.10 
-0.80    -2.06%

FIRSTFIN 5.80 
0.00    0.00%

FIRSTSBANK 10.10 
0.20    2.02%

FORTUNE 32.30 
0.60    1.89%

FUWANGCER 11.90 
0.20    1.71%

FUWANGFOOD 14.70 
0.20    1.38%

GBBPOWER 10.00 
0.00    0.00%

GEMINISEA 320.80 
-3.40    -1.05%

GENEXIL 43.00 
0.90    2.14%

GENNEXT 6.10 
0.10    1.67%

GHAIL   34.80    
-0.10    -0.29%

GHCL   41.70    
-0.30    -0.71%

GLAXOSMITH 1400.00 
28.00    2.04%

GLOBALINS 15.20 
0.00    0.00%

GOLDENSON 9.80 
0.10    1.03%

GP   410.50    
9.10    2.27%

GPHISPAT 33.90 
-0.10    -0.29%

GQBALLPEN 81.70 
0.20    0.25%

GRAMEENS2 12.90 
0.00    0.00%

GREENDELMF 7.40 
0.00    0.00%

GREENDELT 62.30 
2.90    4.88%

GSPFINANCE 20.10 
-0.20    -0.99%

HAKKANIPUL 63.10 
-0.30    -0.47%

HEIDELBCEM 342.20 
-0.70    -0.20%

HFL   21.80    
0.10    0.46%

HRTEX   42.20    
0.30    0.72%

HWAWELLTEX 36.80 
-0.80    -2.13%

IBBLPBOND 975.00 
16.50    1.72%

IBNSINA 259.00 
-0.20    -0.08%

IBP   26.00    
0.40    1.56%

ICB   118.00    
0.20    0.17%

ICB3RDNRB 5.60 
0.10    1.82%

ICBAGRANI1 7.10 
0.10    1.43%

ICBAMCL2ND 8.20 
0.10    1.23%

ICBEPMF1S1 6.20 
0.20    3.33%

ICBIBANK 4.10 
0.10    2.50%

IDLC   64.60    
-0.40    -0.62%

IFADAUTOS 87.00 
0.10    0.12%

IFIC   11.30    
0.00    0.00%

IFIC1STMF 4.20 
-0.10    -2.33%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   12.00    
0.00    0.00%

IMAMBUTTON 19.90 
0.10    0.51%

INTECH 38.70 
0.10    0.26%

INTRACO 23.00 
0.00    0.00%

IPDC   36.80    
1.20    3.37%

ISLAMIBANK 26.00 
0.50    1.96%

ISLAMICFIN 18.90 
0.10    0.53%

ISLAMIINS 20.50 
-0.20    -0.97%

ISNLTD 25.50 
-0.60    -2.30%

ITC   43.00    
0.70    1.65%

JAMUNABANK 17.90 
-0.30    -1.65%

JAMUNAOIL 187.30 
-0.40    -0.21%

JANATAINS 13.80 
-0.10    -0.72%

JMISMDL 348.50 
-7.10    -2.00%

JUTESPINN 90.00 
-1.40    -1.53%

KARNAPHULI 16.70 
-0.20    -1.18%

KAY&QUE 225.00 
-7.10    -3.06%

KBPPWBIL 11.20 
0.20    1.82%

KDSALTD 53.90 
0.30    0.56%

KEYACOSMET 5.00 
0.10    2.04%

KOHINOOR 380.00 
0.60    0.16%

KPCL   60.00    
1.90    3.27%

KPPL   16.80    
0.50    3.07%

KTL   21.30    
0.00    0.00%

LANKABAFIN 22.60 
0.00    0.00%

LEGACYFOOT 140.80 
-4.30    -2.96%

LHBL   42.40    
-2.10    -4.72%

LIBRAINFU 1004.70 
-14.70    -1.44%

LRGLOBMF1 6.80 
-0.20    -2.86%

MAKSONSPIN 6.70 
0.00    0.00%

MALEKSPIN 18.60 
0.20    1.09%

MARICO 1490.40 
-99.30    -6.25%

MATINSPINN 39.00 
1.40    3.72%

MBL1STMF 7.40 
-0.10    -1.33%

MEGCONMILK 22.20 
0.70    3.26%

MEGHNACEM 91.60 
0.50    0.55%

MEGHNALIFE 64.20 
-0.80    -1.23%

MEGHNAPET 12.90 
0.10    0.78%

MERCANBANK 16.00 
-0.40    -2.44%

MERCINS 29.10 
0.70    2.46%

METROSPIN 7.50 
0.20    2.74%

MHSML   12.90    
0.20    1.57%

MICEMENT 73.10 
-0.90    -1.22%

MIDASFIN 20.50 
0.70    3.54%

MIRACLEIND 32.40 
0.50    1.57%

MITHUNKNIT 14.90 
0.50    3.47%

MJLBD   93.50    
0.40    0.43%

MLDYEING 35.50 
0.30    0.85%

MONNOCERA 340.00 
9.40    2.84%

MONNOSTAF 1711.00 
8.40    0.49%

MPETROLEUM 203.60 
-0.10    -0.05%

MTB   32.80    
1.10    3.47%

NAHEEACP 55.00 
0.20    0.36%

NATLIFEINS 170.00 
4.50    2.72%

NAVANACNG 49.20 
1.30    2.71%

NBL   9.10    
-0.20    -2.15%

NCCBANK 15.90 
-0.10    -0.62%

NCCBLMF1 6.80 
-0.30    -4.23%

NFML   9.20    
0.00    0.00%

NHFIL   42.90    
-0.10    -0.23%

NITOLINS 23.50 
0.40    1.73%

NORTHERN 1348.20 
41.20    3.15%

NORTHRNINS 18.30 
0.10    0.55%

NPOLYMAR 90.90 
-1.40    -1.52%

NTC   723.00    
1.40    0.19%

NTLTUBES 118.50 
0.90    0.77%

NURANI 15.40 
0.20    1.32%

OAL   11.40    
-0.10    -0.87%

OIMEX   31.00    
-0.40    -1.27%

OLYMPIC 232.50 
0.30    0.13%

ONEBANKLTD 14.30 
-0.20    -1.38%

ORIONINFU 55.40 
0.40    0.73%

ORIONPHARM 33.50 
0.30    0.90%

PADMALIFE 23.30 
0.00    0.00%

PADMAOIL 236.60 
2.60    1.11%

PARAMOUNT 15.00 
0.20    1.35%

PDL   15.60    
0.30    1.96%

PENINSULA 26.50 
0.60    2.32%

PEOPLESINS 17.90 
-0.20    -1.10%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 639.00 
0.60    0.09%

PHENIXINS 28.30 
1.40    5.20%

PHOENIXFIN 33.80 
-0.40    -1.17%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 30.50 
0.30    0.99%

PLFSL   4.70    
0.10    2.17%

POPULAR1MF 4.20 
-0.10    -2.33%

POPULARLIF 92.10 
-4.40    -4.56%

POWERGRID 58.90 
0.50    0.86%

PRAGATIINS 29.00 
-0.50    -1.69%

PRAGATILIF 121.60 
3.00    2.53%

PREMIERBAN 13.70 
-0.60    -4.20%

PREMIERCEM 79.00 
0.30    0.38%

PREMIERLEA 8.20 
0.00    0.00%

PRIME1ICBA 6.00 
0.10    1.69%

PRIMEBANK 17.40 
0.00    0.00%

PRIMEFIN 9.80 
0.10    1.03%

PRIMEINSUR 16.00 
-0.20    -1.23%

PRIMELIFE 57.00 
0.20    0.35%

PRIMETEX 28.80 
0.10    0.35%

PROGRESLIF 85.80 
3.50    4.25%

PROVATIINS 30.30 
0.20    0.66%

PTL   65.30    
0.40    0.62%

PUBALIBANK 26.90 
-0.40    -1.47%

PURABIGEN 15.00 
0.10    0.67%

QUASEMIND 41.20 
0.00    0.00%

QUEENSOUTH 36.50 
0.30    0.83%

RAHIMTEXT 440.00 
2.40    0.55%

RAKCERAMIC 35.50 
0.40    1.14%

RANFOUNDRY 165.00 
-10.50    -5.98%

RDFOOD 14.90 
0.40    2.76%

RECKITTBEN 3340.00 
-118.90    -3.44%

REGENTTEX 15.80 
0.20    1.28%

RELIANCE1 9.20 
0.00    0.00%

RELIANCINS 47.70 
0.40    0.85%

RENATA 1194.00 
7.80    0.66%

RENWICKJA 1510.10 
-67.50    -4.28%

REPUBLIC 22.30 
-0.20    -0.89%

RNSPIN 7.70 
0.20    2.67%

RSRMSTEEL 48.80 
0.20    0.41%

RUPALIBANK 42.40 
-0.40    -0.93%

RUPALIINS 18.60 
0.30    1.64%

RUPALILIFE 89.70 
-3.30    -3.55%

SAFKOSPINN 18.90 
0.00    0.00%

SAIFPOWER 20.30 
0.00    0.00%

SAIHAMCOT 23.90 
0.10    0.42%

SAIHAMTEX 50.00 
0.00    0.00%

SALAMCRST 29.50 
0.30    1.03%

SALVOCHEM 16.60 
0.10    0.61%

SAMATALETH 63.80 
0.80    1.27%

SAMORITA 67.70 
-0.20    -0.29%

SANDHANINS 23.60 
0.10    0.43%

SAPORTL 24.60 
0.00    0.00%

SAVAREFR 94.00 
7.60    8.80%

SEBL1STMF 11.80 
-0.40    -3.28%

SEMLFBSLGF 10.00 
0.00    0.00%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.00 
0.10    1.45%

SHAHJABANK 27.00 
0.20    0.75%

SHASHADNIM 44.20 
0.40    0.91%

SHEPHERD 34.50 
-0.20    -0.58%

SHURWID 36.90 
-0.40    -1.07%

SHYAMPSUG 29.10 
-0.20    -0.68%

SIBL   15.20    
0.00    0.00%

SILVAPHL 26.60 
0.40    1.53%

SIMTEX 26.20 
0.50    1.95%

SINGERBD 191.60 
-77.30    -28.75%

SINOBANGLA 47.00 
-0.90    -1.88%

SKTRIMS 48.30 
-0.90    -1.83%

SONALIANSH 543.00 
-15.30    -2.74%

SONARBAINS 51.90 
2.30    4.64%

SONARGAON 36.50 
0.20    0.55%

SOUTHEASTB 15.60 
0.00    0.00%

SPCERAMICS 14.40 
0.40    2.86%

SPCL   92.20    
1.50    1.65%

SQUARETEXT 44.00 
-0.20    -0.45%

SQURPHARMA 270.00 
0.60    0.22%

SSSTEEL 30.10 
0.60    2.03%

STANCERAM 154.90 
0.30    0.19%

STANDARINS 34.90 
0.50    1.45%

STANDBANKL 10.20 
0.10    0.99%

STYLECRAFT 808.00 
23.70    3.02%

SUMITPOWER 40.20 
-0.20    -0.50%

SUNLIFEINS 22.60 
-0.10    -0.44%

TAKAFULINS 33.40 
-0.40    -1.18%

TALLUSPIN 5.50 
0.20    3.77%

TITASGAS 38.10 
0.50    1.33%

TOSRIFA 19.70 
0.20    1.03%

TRUSTB1MF 4.50 
0.10    2.27%

TRUSTBANK 29.50 
-1.00    -3.28%

TUNGHAI 3.80 
0.10    2.70%

UCB   18.20    
0.10    0.55%

UNIONCAP 12.40 
0.10    0.81%

UNIQUEHRL 52.50 
0.40    0.77%

UNITEDAIR 2.60 
0.10    4.00%

UNITEDFIN 18.00 
0.10    0.56%

UNITEDINS 51.40 
-0.90    -1.72%

UPGDCL 399.00 
0.10    0.03%

USMANIAGL 109.10 
-2.00    -1.80%

UTTARABANK 29.20 
-0.30    -1.02%

UTTARAFIN 68.50 
1.30    1.93%

VAMLBDMF1 7.60 
0.10    1.33%

VAMLRBBF 7.20 
-0.50    -6.49%

VFSTDL 55.70 
1.50    2.77%

WATACHEM 495.00 
-5.90    -1.18%

WMSHIPYARD 17.60 
0.10    0.57%

YPL   13.50    
-0.30    -2.17%

ZAHEENSPIN 10.10 
0.00    0.00%

ZAHINTEX 9.00 
0.10    1.12%

ZEALBANGLA 37.50 
-1.40    -3.60%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE 30 Share By Company Name On Mar 25, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 ACI 300.1 302.4 299.7 300.3 299.6 0.17 222 5.1600 17,160
2 BATBC 4,610 4,659 4,598.1 4,601.1 4,626.4 -0.35 3,461 195.8830 42,368
3 BBSCABLES 93.7 94.4 93 93.7 92.8 0.97 601 20.1760 215,287
4 BEXIMCO 22.6 22.9 22.4 22.6 22.4 0.89 360 15.4120 681,555
5 BRACBANK 79.4 79.4 75.8 77.9 75.8 4.75 1,370 94.6290 1,217,677
6 BSRMLTD 72.9 73.7 72.7 73 72.9 0 115 3.1830 43,576
7 BSRMSTEEL 60.1 60.9 59.6 60 59.4 1.18 54 3.2750 54,427
8 BXPHARMA 86.5 87 84.8 86.3 84.7 2.13 207 18.5040 215,356
9 CITYBANK 27.5 28.1 27.5 27.6 28.1 -2.14 458 26.8930 969,722
10 CONFIDCEM 157.8 161 149.1 157.4 150.1 5.13 1,255 34.2850 219,234
11 DELTALIFE 108.9 108.9 106.5 108.3 106.8 1.97 115 5.4320 50,256
12 EBL 36.6 37.7 36.5 37.5 36.8 -0.54 34 3.5310 94,067
13 GP 410.5 410.5 399.1 409.5 401.4 2.27 2,429 231.5690 568,692
14 IDLC 64.6 65.9 64.5 65.5 65 -0.62 107 13.3690 205,296
15 IFADAUTOS 87 88.4 86.8 87 86.9 0.12 593 15.1070 173,122
16 LANKABAFIN 22.6 22.8 22.3 22.6 22.6 0 289 13.0960 581,306
17 LHBL 42.4 44 42.3 42.5 44.5 -4.72 826 35.2970 825,371
18 MJLBD 93.5 95.4 93.1 93.6 93.1 0.43 258 11.7500 125,661
19 NBL 9.1 9.4 9.1 9.2 9.3 -2.15 361 14.0880 1,527,483
20 OLYMPIC 232.5 234 231.8 232.8 232.2 0.13 389 19.0720 82,042
21 PADMAOIL 236.6 238 233 234.5 234 1.11 62 2.7210 11,601
22 PUBALIBANK 26.9 27.6 26.9 27 27.3 -1.47 131 6.7940 250,981
23 RAKCERAMIC 35.5 35.7 35.1 35.5 35.1 1.14 62 1.2160 34,370
24 RENATA 1,194 1,199 1,185 1,187.2 1,186.2 0.66 318 8.5610 7,192
25 SINGERBD 191.6 210 188.7 190.6 268.9 -28.75 4,833 468.0310 2,437,363
26 SQURPHARMA 270 271.4 268.3 269.5 269.4 0.22 678 42.5990 157,775
27 SUMITPOWER 40.2 41 39.2 40.1 40.4 -0.50 306 11.0790 276,295
28 TITASGAS 38.1 38.1 37.7 37.8 37.6 1.33 138 5.5170 145,825
29 UNIQUEHRL 52.5 52.8 51.7 52.1 52.1 0.77 95 1.7150 32,803
30 UPGDCL 399 401.8 397.5 399.2 398.9 0.03 1,117 218.2710 545,594

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.