Tuesday, Feb 19, 2019 Current Time: 7:05:54 AM (BST) Market Status: Closed
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 11.50 
0.00    0.00%

AAMRANET 63.00 
-2.40    -3.67%

AAMRATECH 30.40 
-0.60    -1.94%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 12.10 
0.00    0.00%

ACFL   42.10    
-0.20    -0.47%

ACI   301.90    
-3.40    -1.11%

ACIFORMULA 156.40 
-0.50    -0.32%

ACMELAB 93.80 
-0.20    -0.21%

ACTIVEFINE 28.60 
-0.10    -0.35%

ADVENT 38.20 
-1.50    -3.78%

AFCAGRO 33.10 
-0.20    -0.60%

AFTABAUTO 47.30 
-0.40    -0.84%

AGNISYSL 21.80 
0.00    0.00%

AGRANINS 38.50 
-2.70    -6.55%

AIBL1STIMF 7.80 
0.10    1.30%

AIL   77.20    
-6.00    -7.21%

AL-HAJTEX 100.50 
-1.40    -1.37%

ALARABANK 21.70 
0.00    0.00%

ALIF   11.50    
-0.40    -3.36%

ALLTEX 12.60 
-0.40    -3.08%

AMANFEED 50.20 
-0.90    -1.76%

AMBEEPHA 720.00 
-5.80    -0.80%

AMCL(PRAN) 251.40 
1.00    0.40%

ANLIMAYARN 38.90 
-0.10    -0.26%

ANWARGALV 75.20 
-0.60    -0.79%

APEXFOODS 190.00 
0.80    0.42%

APEXFOOT 293.30 
-1.90    -0.64%

APEXSPINN 141.00 
0.60    0.43%

APEXTANRY 140.30 
-1.40    -0.99%

APOLOISPAT 8.10 
0.10    1.25%

ARAMIT 394.00 
4.70    1.21%

ARAMITCEM 26.00 
0.00    0.00%

ARGONDENIM 27.50 
-0.40    -1.43%

ASIAINS 32.40 
-2.70    -7.69%

ASIAPACINS 26.70 
-1.00    -3.61%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 141.30 
4.70    3.44%

AZIZPIPES 177.20 
1.90    1.08%

BANGAS 286.40 
-6.40    -2.19%

BANKASIA 18.00 
-0.40    -2.17%

BARKAPOWER 31.60 
0.00    0.00%

BATASHOE 1125.00 
-10.60    -0.93%

BATBC   3660.10    
-3.60    -0.10%

BAYLEASING 19.60 
-0.30    -1.51%

BBS   33.20    
0.20    0.61%

BBSCABLES 103.60 
-0.30    -0.29%

BDAUTOCA 256.70 
-24.60    -8.75%

BDCOM   31.90    
-1.30    -3.92%

BDFINANCE 17.30 
-0.60    -3.35%

BDLAMPS 229.60 
1.40    0.61%

BDTHAI 21.80 
-0.50    -2.24%

BDWELDING 18.60 
0.60    3.33%

BEACHHATCH 19.70 
0.20    1.03%

BEACONPHAR 19.80 
0.00    0.00%

BENGALWTL 31.90 
0.50    1.59%

BERGERPBL 1796.00 
-23.70    -1.30%

BEXIMCO 24.20 
-0.40    -1.63%

BGIC   21.60    
-1.20    -5.26%

BIFC   5.40    
-0.10    -1.82%

BNICL   25.00    
-1.40    -5.30%

BPML   84.30    
2.60    3.18%

BRACBANK 79.80 
0.60    0.76%

BSC   47.80    
0.20    0.42%

BSCCL   165.00    
0.00    0.00%

BSRMLTD 77.00 
-0.60    -0.77%

BSRMSTEEL 62.80 
-0.40    -0.63%

BXPHARMA 88.90 
-1.00    -1.11%

BXSYNTH 6.90 
-0.10    -1.43%

CAPMBDBLMF 6.70 
-0.10    -1.47%

CAPMIBBLMF 8.40 
0.00    0.00%

CENTRALINS 25.30 
-1.80    -6.64%

CENTRALPHL 16.30 
-0.50    -2.98%

CITYBANK 30.50 
-0.50    -1.61%

CITYGENINS 17.80 
-1.20    -6.32%

CNATEX 4.00 
-0.20    -4.76%

CONFIDCEM 176.10 
-1.00    -0.56%

CONTININS 25.20 
-1.00    -3.82%

CVOPRL 186.90 
-2.30    -1.22%

DACCADYE 5.00 
-0.10    -1.96%

DAFODILCOM 51.50 
-0.40    -0.77%

DBH   142.00    
1.40    1.00%

DBH1STMF 9.00 
-0.10    -1.10%

DELTALIFE 109.90 
-0.20    -0.18%

DELTASPINN 6.90 
0.00    0.00%

DESCO   47.10    
-0.50    -1.05%

DESHBANDHU 14.20 
0.10    0.71%

DHAKABANK 16.30 
-0.40    -2.40%

DHAKAINS 27.70 
-1.20    -4.15%

DOREENPWR 95.70 
0.40    0.42%

DSHGARME 254.00 
-2.50    -0.97%

DSSL   22.30    
-0.50    -2.19%

DULAMIACOT 39.70 
-0.80    -1.98%

DUTCHBANGL 152.10 
-1.60    -1.04%

EASTERNINS 55.10 
-2.00    -3.50%

EASTLAND 25.60 
-1.60    -5.88%

EASTRNLUB 1300.00 
-19.90    -1.51%

EBL   38.30    
-1.10    -2.79%

EBL1STMF 7.60 
0.00    0.00%

EBLNRBMF 5.10 
-0.10    -1.92%

ECABLES 290.40 
-9.20    -3.07%

EHL   54.50    
-1.20    -2.15%

EMERALDOIL 22.80 
2.00    9.62%

ENVOYTEX 37.30 
-0.40    -1.06%

ETL   13.00    
0.10    0.78%

EXIM1STMF 5.70 
0.10    1.79%

EXIMBANK 12.40 
-0.20    -1.59%

FAMILYTEX 5.00 
0.00    0.00%

FARCHEM 15.30 
0.00    0.00%

FAREASTFIN 6.00 
-0.20    -3.23%

FAREASTLIF 65.00 
-0.70    -1.07%

FASFIN 12.50 
-0.20    -1.57%

FBFIF   4.70    
0.00    0.00%

FEDERALINS 13.80 
-0.60    -4.17%

FEKDIL 17.20 
-0.20    -1.15%

FINEFOODS 38.30 
0.70    1.86%

FIRSTFIN 6.20 
-0.30    -4.62%

FIRSTSBANK 11.60 
-0.30    -2.52%

FORTUNE 35.70 
-2.20    -5.80%

FUWANGCER 13.60 
0.10    0.74%

FUWANGFOOD 17.20 
0.40    2.38%

GBBPOWER 10.80 
0.10    0.93%

GEMINISEA 341.60 
-4.00    -1.16%

GENEXIL 47.30 
-1.80    -3.67%

GENNEXT 6.90 
-0.10    -1.43%

GHAIL   36.30    
-0.70    -1.89%

GHCL   44.00    
1.10    2.56%

GLAXOSMITH 1432.50 
-29.00    -1.98%

GLOBALINS 21.40 
-2.10    -8.94%

GOLDENSON 10.70 
0.20    1.90%

GP   377.00    
-12.90    -3.31%

GPHISPAT 37.20 
0.20    0.54%

GQBALLPEN 88.30 
1.00    1.15%

GRAMEENS2 13.00 
-0.30    -2.26%

GREENDELMF 8.00 
0.20    2.56%

GREENDELT 63.90 
0.70    1.11%

GSPFINANCE 21.50 
-0.60    -2.71%

HAKKANIPUL 67.10 
0.40    0.60%

HEIDELBCEM 350.00 
-2.80    -0.79%

HFL   24.00    
-0.10    -0.41%

HRTEX   45.50    
-0.60    -1.30%

HWAWELLTEX 39.50 
-0.30    -0.75%

IBBLPBOND 932.00 
-7.50    -0.80%

IBNSINA 260.00 
-1.00    -0.38%

IBP   32.40    
-0.70    -2.11%

ICB   120.20    
0.10    0.08%

ICB3RDNRB 5.90 
-0.10    -1.67%

ICBAGRANI1 7.30 
-0.10    -1.35%

ICBAMCL2ND 8.40 
0.10    1.20%

ICBEPMF1S1 6.30 
-0.20    -3.08%

ICBIBANK 4.30 
0.10    2.38%

ICBSONALI1 7.50 
0.30    4.17%

IDLC   68.70    
-0.70    -1.01%

IFADAUTOS 101.60 
0.40    0.40%

IFIC   13.20    
-0.40    -2.94%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   14.10    
-0.20    -1.40%

IMAMBUTTON 18.00 
-2.00    -10.00%

INTECH 46.40 
-0.30    -0.64%

INTRACO 26.50 
-0.20    -0.75%

IPDC   39.70    
0.00    0.00%

ISLAMIBANK 25.60 
-0.40    -1.54%

ISLAMICFIN 20.00 
-0.20    -0.99%

ISLAMIINS 24.40 
-0.60    -2.40%

ISNLTD 26.40 
0.60    2.33%

ITC   48.20    
-0.20    -0.41%

JAMUNABANK 19.10 
-0.40    -2.05%

JAMUNAOIL 192.10 
0.00    0.00%

JANATAINS 18.00 
-1.00    -5.26%

JMISMDL 347.00 
-19.00    -5.19%

JUTESPINN 103.10 
0.80    0.78%

KARNAPHULI 19.50 
-1.50    -7.14%

KAY&QUE 197.10 
1.50    0.77%

KBPPWBIL 12.10 
-0.40    -3.20%

KDSALTD 62.70 
2.20    3.64%

KEYACOSMET 5.80 
-0.10    -1.69%

KOHINOOR 378.50 
-5.90    -1.53%

KPCL   61.20    
-0.50    -0.81%

KPPL   17.10    
-0.80    -4.47%

KTL   23.40    
-0.60    -2.50%

LANKABAFIN 26.40 
-0.10    -0.38%

LEGACYFOOT 199.50 
-5.10    -2.49%

LHBL   41.00    
-0.40    -0.97%

LIBRAINFU 973.90 
-23.20    -2.33%

LINDEBD 1255.10 
-16.90    -1.33%

LRGLOBMF1 6.80 
-0.10    -1.45%

MAKSONSPIN 7.50 
-0.10    -1.32%

MALEKSPIN 22.50 
-0.20    -0.88%

MARICO 1272.00 
-19.00    -1.47%

MATINSPINN 39.60 
-0.50    -1.25%

MBL1STMF 7.90 
0.00    0.00%

MEGCONMILK 18.00 
-1.90    -9.55%

MEGHNACEM 96.00 
-1.40    -1.44%

MEGHNALIFE 69.40 
-2.90    -4.01%

MEGHNAPET 11.40 
-1.20    -9.52%

MERCANBANK 17.30 
-0.30    -1.70%

MERCINS 30.40 
1.90    6.67%

METROSPIN 8.60 
-0.10    -1.15%

MHSML   14.90    
-0.20    -1.32%

MICEMENT 76.80 
-3.00    -3.76%

MIDASFIN 24.20 
-0.50    -2.02%

MIRACLEIND 36.10 
0.20    0.56%

MITHUNKNIT 16.60 
0.10    0.61%

MJLBD   100.80    
-0.60    -0.59%

MLDYEING 38.80 
0.40    1.04%

MONNOCERA 333.70 
-1.70    -0.51%

MONNOSTAF 2129.80 
-14.80    -0.69%

MPETROLEUM 218.00 
0.10    0.05%

MTB   34.80    
0.80    2.35%

NAHEEACP 62.70 
-0.30    -0.48%

NATLIFEINS 181.50 
-0.30    -0.17%

NAVANACNG 53.70 
0.20    0.37%

NBL   10.20    
-0.20    -1.92%

NCCBANK 16.20 
0.10    0.62%

NCCBLMF1 7.50 
-0.10    -1.32%

NFML   11.50    
0.10    0.88%

NHFIL   49.00    
-0.50    -1.01%

NITOLINS 30.70 
-0.60    -1.92%

NLI1STMF 13.50 
0.10    0.75%

NORTHERN 1121.00 
-35.70    -3.09%

NORTHRNINS 22.60 
-1.10    -4.64%

NPOLYMAR 83.00 
0.60    0.73%

NTC   732.30    
-26.60    -3.51%

NTLTUBES 113.10 
1.80    1.62%

NURANI 19.30 
-0.20    -1.03%

OAL   12.50    
-0.20    -1.57%

OIMEX   38.10    
-0.30    -0.78%

OLYMPIC 237.80 
-0.40    -0.17%

ONEBANKLTD 16.60 
-0.30    -1.78%

ORIONINFU 60.20 
-0.30    -0.50%

ORIONPHARM 37.20 
0.00    0.00%

PADMALIFE 24.60 
0.00    0.00%

PADMAOIL 237.80 
1.40    0.59%

PARAMOUNT 22.00 
-1.80    -7.56%

PDL   17.50    
0.00    0.00%

PENINSULA 31.00 
2.80    9.93%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 5.90 
-0.10    -1.67%

PHARMAID 672.00 
-14.40    -2.10%

PHENIXINS 32.00 
-1.20    -3.61%

PHOENIXFIN 37.90 
0.00    0.00%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 36.00 
-1.40    -3.74%

PLFSL   5.00    
0.00    0.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 111.60 
2.90    2.67%

POWERGRID 57.80 
-0.70    -1.20%

PRAGATIINS 32.90 
-1.10    -3.24%

PRAGATILIF 116.20 
-5.10    -4.20%

PREMIERBAN 15.60 
-0.40    -2.50%

PREMIERCEM 76.30 
1.20    1.60%

PREMIERLEA 10.70 
0.00    0.00%

PRIME1ICBA 6.10 
0.00    0.00%

PRIMEBANK 18.90 
-0.20    -1.05%

PRIMEFIN 9.50 
0.00    0.00%

PRIMEINSUR 19.30 
-1.00    -4.93%

PRIMELIFE 60.50 
-0.70    -1.14%

PRIMETEX 32.90 
-1.40    -4.08%

PROGRESLIF 74.00 
0.50    0.68%

PROVATIINS 35.00 
-3.40    -8.85%

PTL   71.40    
-1.90    -2.59%

PUBALIBANK 28.20 
0.20    0.71%

PURABIGEN 17.00 
-1.50    -8.11%

QUASEMIND 45.80 
0.20    0.44%

QUEENSOUTH 39.10 
-1.80    -4.40%

RAHIMTEXT 412.80 
7.00    1.72%

RAKCERAMIC 42.10 
0.60    1.45%

RANFOUNDRY 148.00 
1.30    0.89%

RDFOOD 16.00 
0.20    1.27%

RECKITTBEN 2465.00 
0.10    0.00%

REGENTTEX 17.80 
-0.80    -4.30%

RELIANCE1 9.60 
0.00    0.00%

RELIANCINS 51.00 
0.20    0.39%

RENATA 1161.30 
-18.30    -1.55%

RENWICKJA 1365.10 
4.70    0.35%

REPUBLIC 28.20 
-2.40    -7.84%

RNSPIN 9.00 
-0.10    -1.10%

RSRMSTEEL 53.00 
-0.40    -0.75%

RUPALIBANK 41.30 
-0.50    -1.20%

RUPALIINS 22.30 
-1.40    -5.91%

RUPALILIFE 102.70 
0.90    0.88%

SAFKOSPINN 19.50 
0.10    0.52%

SAIFPOWER 22.30 
0.30    1.36%

SAIHAMCOT 30.10 
-0.60    -1.95%

SAIHAMTEX 62.70 
0.60    0.97%

SALAMCRST 34.70 
1.50    4.52%

SALVOCHEM 18.30 
0.10    0.55%

SAMATALETH 56.00 
-0.80    -1.41%

SAMORITA 72.70 
-1.10    -1.49%

SANDHANINS 26.90 
-1.70    -5.94%

SAPORTL 28.60 
0.90    3.25%

SAVAREFR 91.30 
-10.10    -9.96%

SEBL1STMF 12.50 
0.30    2.46%

SEMLIBBLSF 7.00 
0.10    1.45%

SEMLLECMF 7.10 
-0.10    -1.39%

SHAHJABANK 26.90 
-0.10    -0.37%

SHASHADNIM 53.00 
-0.90    -1.67%

SHEPHERD 38.70 
-0.80    -2.03%

SHURWID 38.10 
0.40    1.06%

SHYAMPSUG 29.10 
-0.30    -1.02%

SIBL   16.00    
-0.40    -2.44%

SILVAPHL 30.60 
-0.70    -2.24%

SIMTEX 36.00 
-0.70    -1.91%

SINGERBD 237.10 
0.10    0.04%

SINOBANGLA 51.90 
0.50    0.97%

SKTRIMS 51.30 
-2.70    -5.00%

SONALIANSH 625.00 
-12.40    -1.95%

SONARBAINS 62.70 
1.40    2.28%

SONARGAON 30.50 
-3.30    -9.76%

SOUTHEASTB 16.20 
-0.50    -2.99%

SPCERAMICS 14.30 
0.00    0.00%

SPCL   94.10    
-0.20    -0.21%

SQUARETEXT 47.50 
-1.00    -2.06%

SQURPHARMA 265.90 
1.90    0.72%

SSSTEEL 37.80 
-0.40    -1.05%

STANCERAM 165.90 
0.70    0.42%

STANDARINS 40.00 
0.10    0.25%

STANDBANKL 11.30 
-0.10    -0.88%

STYLECRAFT 870.00 
-5.90    -0.67%

SUMITPOWER 42.80 
0.30    0.71%

SUNLIFEINS 26.80 
-0.90    -3.25%

TAKAFULINS 27.00 
-1.60    -5.59%

TALLUSPIN 6.10 
0.00    0.00%

TITASGAS 39.20 
-0.20    -0.51%

TOSRIFA 21.70 
-0.60    -2.69%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 35.00 
-0.30    -0.85%

TUNGHAI 4.50 
0.00    0.00%

UCB   18.60    
0.20    1.09%

UNIONCAP 14.00 
-0.10    -0.71%

UNIQUEHRL 54.10 
0.50    0.93%

UNITEDAIR 2.60 
-0.10    -3.70%

UNITEDFIN 23.70 
-0.60    -2.47%

UNITEDINS 76.10 
-3.60    -4.52%

UPGDCL 408.10 
12.60    3.19%

USMANIAGL 110.10 
-0.10    -0.09%

UTTARABANK 29.20 
-0.30    -1.02%

UTTARAFIN 67.60 
-1.70    -2.45%

VAMLRBBF 8.20 
0.00    0.00%

VFSTDL 61.00 
-2.10    -3.33%

WATACHEM 529.90 
-7.60    -1.41%

WMSHIPYARD 21.20 
0.60    2.91%

YPL   15.10    
0.10    0.67%

ZAHEENSPIN 11.60 
0.00    0.00%

ZAHINTEX 10.60 
-0.10    -0.93%

ZEALBANGLA 42.00 
1.20    2.94%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Feb 18, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 63 66.5 62.4 62.7 65.4 -3.67 441 12.7670 199,804
2 AAMRATECH 30.4 31.4 30.4 30.6 31 -1.94 182 6.0130 195,170
3 ABBANK 12.1 12.3 12 12.1 12.1 0 130 2.9260 241,036
4 ACFL 42.1 43.1 42.1 42.2 42.3 -0.47 637 19.8770 467,757
5 ACI 301.9 305.3 301.7 301.9 305.3 -1.11 512 10.8400 35,813
6 ACIFORMULA 156.4 157.9 156.4 156.5 156.9 -0.32 40 0.3980 2,542
7 ACMELAB 93.8 95.7 93.3 95.2 94 -0.21 313 15.3780 161,937
8 ACTIVEFINE 28.6 29.1 28.4 28.5 28.7 -0.35 798 25.7780 898,684
9 ADVENT 38.2 39.9 38.1 38.3 39.7 -3.78 1,152 57.2410 1,478,501
10 AFCAGRO 33.1 33.9 33 33.2 33.3 -0.60 153 4.0420 121,589
11 AFTABAUTO 47.3 48.6 47.1 47.4 47.7 -0.84 306 8.1110 169,397
12 AGNISYSL 21.8 22.3 21.6 21.8 21.8 0 458 17.6850 804,942
13 AIL 77.2 91 76.1 77.9 83.2 -7.21 5,184 277.9320 3,380,184
14 AL-HAJTEX 100.5 102.9 99.1 99.6 101.9 -1.37 811 24.7360 245,042
15 ALARABANK 21.7 22.2 21.5 21.7 21.7 0 120 3.3720 154,750
16 ALIF 11.5 12 11.4 11.5 11.9 -3.36 1,231 56.9390 4,881,791
17 ALLTEX 12.6 13.3 12.4 12.6 13 -3.08 203 2.2140 173,027
18 AMANFEED 50.2 51.2 49.8 50.3 51.1 -1.76 621 21.9120 432,888
19 AMBEEPHA 720 728.4 715 716.4 725.8 -0.80 392 6.8090 9,422
20 AMCL(PRAN) 251.4 251.8 247 250.1 250.4 0.40 66 2.6460 10,629
21 ANLIMAYARN 38.9 39.4 38.3 38.6 39 -0.26 437 14.0680 364,050
22 ANWARGALV 75.2 78 74 74.9 75.8 -0.79 435 23.8240 312,974
23 APEXFOODS 190 191 187 188.4 189.2 0.42 150 2.5060 13,331
24 APEXFOOT 293.3 298 293.1 294.9 295.2 -0.64 64 1.3730 4,664
25 APEXSPINN 141 141.6 139.3 140.3 140.4 0.43 58 0.6020 4,296
26 APEXTANRY 140.3 142.8 140.2 140.4 141.7 -0.99 121 3.6970 26,233
27 APOLOISPAT 8.1 8.2 7.9 8 8 1.25 348 6.8910 859,608
28 ARAMIT 394 394 388 392.3 389.3 1.21 292 5.9050 15,111
29 ARGONDENIM 27.5 28.2 27.3 27.5 27.9 -1.43 124 2.7710 100,572
30 ASIAPACINS 26.7 27.9 26 26.4 27.7 -3.61 310 10.3020 384,579
31 ATLASBANG 141.3 141.9 136 139.5 136.6 3.44 299 9.9870 72,150
32 AZIZPIPES 177.2 178 175.3 176.2 175.3 1.08 289 6.1920 35,144
33 BANGAS 286.4 293.6 286.4 286.9 292.8 -2.19 947 19.8290 68,643
34 BANKASIA 18 18.6 17.9 18.1 18.4 -2.17 151 13.1680 724,112
35 BARKAPOWER 31.6 31.9 31.5 31.7 31.6 0 330 17.7170 558,405
36 BATASHOE 1,125 1,136 1,125 1,125.1 1,135.6 -0.93 52 2.4760 2,193
37 BATBC 3,660.1 3,690 3,635 3,660 3,663.7 -0.10 39 3.4610 946
38 BAYLEASING 19.6 20.1 19 19.3 19.9 -1.51 165 5.0640 258,565
39 BBS 33.2 33.8 32.8 33 33 0.61 1,114 67.2280 2,017,240
40 BBSCABLES 103.6 105 103.1 103.6 103.9 -0.29 1,577 76.5140 734,305
41 BDAUTOCA 256.7 282.8 256.7 257.1 281.3 -8.75 2,333 69.2920 265,764
42 BDCOM 31.9 33.5 31.8 32 33.2 -3.92 549 34.7170 1,067,863
43 BDFINANCE 17.3 18 17.2 17.4 17.9 -3.35 448 12.9400 741,895
44 BDLAMPS 229.6 231.1 226.2 227 228.2 0.61 266 6.7290 29,629
45 BDTHAI 21.8 22.6 21.8 21.9 22.3 -2.24 739 24.4490 1,101,360
46 BDWELDING 18.6 18.6 18 18.2 18 3.33 213 3.7300 206,380
47 BEACHHATCH 19.7 20 19.2 19.4 19.5 1.03 184 4.9360 252,332
48 BEACONPHAR 19.8 19.8 19.6 19.7 19.8 0 142 3.3100 168,174
49 BENGALWTL 31.9 32.6 31 31.7 31.4 1.59 321 6.5850 206,948
50 BERGERPBL 1,796 1,838 1,785 1,798.3 1,819.7 -1.30 1,013 29.0390 16,049
51 BEXIMCO 24.2 24.7 24.1 24.2 24.6 -1.63 802 30.8570 1,265,849
52 BNICL 25 26.9 24.8 25 26.4 -5.30 774 24.1890 951,504
53 BPML 84.3 85.9 81.7 84 81.7 3.18 1,748 47.9340 570,551
54 BRACBANK 79.8 79.8 78.7 78.9 79.2 0.76 408 21.8940 277,068
55 BSC 47.8 48.9 47.5 47.6 47.6 0.42 934 32.0980 665,544
56 BSCCL 165 171.3 162.5 164.7 165 0 5,538 402.5730 2,421,067
57 BSRMLTD 77 77.8 76.5 76.8 77.6 -0.77 358 11.3810 147,781
58 BSRMSTEEL 62.8 63.9 62 62.5 63.2 -0.63 175 8.3680 133,105
59 BXPHARMA 88.9 90 88.8 89 89.9 -1.11 170 15.1900 170,449
60 CENTRALPHL 16.3 17 16 16.2 16.8 -2.98 1,041 44.1980 2,709,947
61 CITYBANK 30.5 31.3 30.3 30.4 31 -1.61 582 36.5870 1,196,112
62 CITYGENINS 17.8 19.3 17.7 17.9 19 -6.32 484 12.0370 660,376
63 CNATEX 4 4.3 4 4.1 4.2 -4.76 143 1.7830 431,338
64 CONFIDCEM 176.1 177.4 174 174.8 177.1 -0.56 571 22.2600 127,114
65 CONTININS 25.2 27 24.1 24.6 26.2 -3.82 260 7.3140 291,980
66 CVOPRL 186.9 191.8 186.1 187.3 189.2 -1.22 783 12.3030 65,380
67 DAFODILCOM 51.5 52.4 50.1 50.6 51.9 -0.77 339 30.3810 595,692
68 DBH 142 143 140.6 142.3 140.6 1.00 169 4.9350 34,709
69 DELTALIFE 109.9 110.3 109.8 110 110.1 -0.18 193 7.4430 67,683
70 DELTASPINN 6.9 7.1 6.9 7 6.9 0 59 0.9600 136,740
71 DESCO 47.1 47.8 47 47.1 47.6 -1.05 114 4.3300 91,617
72 DESHBANDHU 14.2 14.4 14.1 14.2 14.1 0.71 138 3.0730 216,096
73 DHAKABANK 16.3 16.8 16.2 16.3 16.7 -2.40 350 19.6840 1,203,128
74 DHAKAINS 27.7 29 27.3 27.5 28.9 -4.15 155 3.6970 131,291
75 DOREENPWR 95.7 96.9 93.3 95.1 95.3 0.42 628 24.5200 259,459
76 DSHGARME 254 258.9 252.6 253.7 256.5 -0.97 304 9.0820 35,772
77 DSSL 22.3 23 22.2 22.3 22.8 -2.19 1,292 41.8040 1,855,172
78 DUTCHBANGL 152.1 157.9 151.1 152.1 153.7 -1.04 475 20.0250 130,929
79 EASTLAND 25.6 27.8 25.6 25.9 27.2 -5.88 846 26.1300 983,887
80 EASTRNLUB 1,300 1,332.8 1,300 1,306.3 1,319.9 -1.51 283 4.2980 3,272
81 EBL 38.3 39.3 38 38.1 39.4 -2.79 66 2.9750 77,021
82 ECABLES 290.4 300 290.4 291.3 299.6 -3.07 132 2.2120 7,535
83 EHL 54.5 55.9 54 54.2 55.7 -2.15 710 28.3390 516,438
84 EMERALDOIL 22.8 22.8 21.1 22.8 20.8 9.62 116 2.7860 123,482
85 ENVOYTEX 37.3 37.9 37.3 37.3 37.7 -1.06 72 1.7080 45,709
86 ETL 13 13.4 12.7 12.9 12.9 0.78 94 1.3500 105,260
87 EXIMBANK 12.4 12.6 12.2 12.3 12.6 -1.59 228 7.4770 600,852
88 FAMILYTEX 5 5.1 4.9 5 5 0 192 3.0350 609,591
89 FARCHEM 15.3 15.5 15.1 15.2 15.3 0 316 8.8010 575,847
90 FAREASTFIN 6 6.2 5.9 6 6.2 -3.23 52 0.5840 97,063
91 FAREASTLIF 65 68 64.9 65 65.7 -1.07 183 15.3240 233,515
92 FASFIN 12.5 12.8 12.3 12.4 12.7 -1.57 643 17.0450 1,365,501
93 FEDERALINS 13.8 14.5 13.8 13.9 14.4 -4.17 514 12.0860 859,571
94 FEKDIL 17.2 17.7 17.1 17.2 17.4 -1.15 297 11.2200 648,219
95 FINEFOODS 38.3 39.3 37.6 38.2 37.6 1.86 661 13.4680 348,504
96 FIRSTSBANK 11.6 11.9 11.5 11.5 11.9 -2.52 315 18.9130 1,620,686
97 FORTUNE 35.7 38.6 34.9 35.5 37.9 -5.80 6,494 490.7340 13,329,123
98 FUWANGCER 13.6 14 13.5 13.6 13.5 0.74 334 11.9160 867,308
99 FUWANGFOOD 17.2 17.5 16.7 17.1 16.8 2.38 936 50.5960 2,947,770
100 GBBPOWER 10.8 11.2 10.7 10.8 10.7 0.93 56 0.6910 63,647
101 GEMINISEA 341.6 348.8 341.6 342.4 345.6 -1.16 471 7.1660 20,813
102 GENNEXT 6.9 7 6.8 6.9 7 -1.43 349 11.0520 1,601,341
103 GHAIL 36.3 37.1 36.3 36.6 37 -1.89 508 25.1210 684,220
104 GHCL 44 44 42.4 43.6 42.9 2.56 497 5.1920 119,082
105 GLAXOSMITH 1,432.5 1,469.9 1,431.2 1,439.2 1,461.5 -1.98 103 1.3830 953
106 GLOBALINS 21.4 23.4 21.2 21.4 23.5 -8.94 1,125 31.7920 1,442,608
107 GOLDENSON 10.7 10.8 10.2 10.5 10.5 1.90 170 3.9330 373,986
108 GP 377 379.7 371.2 377.1 389.9 -3.31 1,877 157.7540 419,542
109 GPHISPAT 37.2 37.4 36.5 36.9 37 0.54 163 3.5770 96,682
110 GQBALLPEN 88.3 88.8 86 87.9 87.3 1.15 408 7.5680 86,551
111 GREENDELT 63.9 64.9 62.1 62.8 63.2 1.11 39 0.6960 11,086
112 GSPFINANCE 21.5 22.2 21.5 21.6 22.1 -2.71 310 11.6230 531,621
113 HAKKANIPUL 67.1 69.6 66.8 67.3 66.7 0.60 318 4.6630 68,890
114 HEIDELBCEM 350 358 350 350.7 352.8 -0.79 95 2.8680 8,170
115 HFL 24 24.8 24 24.1 24.1 -0.41 119 4.3830 181,499
116 HRTEX 45.5 46.9 45.2 45.5 46.1 -1.30 343 8.8250 192,876
117 HWAWELLTEX 39.5 40 39 39.6 39.8 -0.75 23 0.9160 23,100
118 IBNSINA 260 261.7 259.1 259.6 261 -0.38 333 13.9060 53,420
119 ICB 120.2 121.3 120 120.1 120.1 0.08 76 2.0100 16,712
120 ICBIBANK 4.3 4.3 4.1 4.2 4.2 2.38 56 0.5780 138,005
121 IDLC 68.7 71.8 66.9 67.7 69.4 -1.01 760 44.6420 652,824
122 IFADAUTOS 101.6 102.3 100 100.8 101.2 0.40 1,052 60.0030 593,957
123 IFIC 13.2 13.7 13.1 13.2 13.6 -2.94 644 28.8020 2,161,511
124 ILFSL 14.1 14.5 14 14 14.3 -1.40 271 10.7200 756,681
125 INTECH 46.4 47.4 46.2 46.4 46.7 -0.64 982 27.1510 582,108
126 INTRACO 26.5 26.9 26.3 26.5 26.7 -0.75 665 19.7770 745,533
127 IPDC 39.7 40.4 39.5 39.6 39.7 0 307 8.1070 202,831
128 ISLAMIBANK 25.6 26 25.5 25.6 26 -1.54 123 2.4890 96,900
129 ISLAMICFIN 20 20.4 19.6 19.8 20.2 -0.99 117 3.5690 178,831
130 ISLAMIINS 24.4 25.7 23.4 23.9 25 -2.4 364 7.6160 318,299
131 ISNLTD 26.4 27.2 25.5 26.1 25.8 2.33 120 1.2630 48,767
132 ITC 48.2 49 47.6 47.9 48.4 -0.41 292 10.6910 221,303
133 JAMUNABANK 19.1 19.7 19 19.1 19.5 -2.05 236 11.4940 595,441
134 JAMUNAOIL 192.1 192.7 188.1 190.4 192.1 0 338 24.5140 128,243
135 JMISMDL 347 369.9 337 345.4 366 -5.19 2,976 74.5990 210,728
136 KARNAPHULI 19.5 21.5 19.5 19.7 21 -7.14 279 4.9680 245,953
137 KAY&QUE 197.1 197.9 195 195.7 195.6 0.77 324 3.4400 17,572
138 KBPPWBIL 12.1 12.6 12.1 12.2 12.5 -3.2 150 2.7480 222,124
139 KDSALTD 62.7 63.9 60.5 62.7 60.5 3.64 1,852 78.1870 1,245,391
140 KEYACOSMET 5.8 5.9 5.8 5.9 5.9 -1.69 155 3.8300 656,678
141 KOHINOOR 378.5 384.4 378.2 379.6 384.4 -1.53 188 2.7210 7,143
142 KPCL 61.2 62.1 60.8 61 61.7 -0.81 1,834 78.5420 1,284,741
143 KPPL 17.1 17.9 17.1 17.3 17.9 -4.47 156 2.5880 148,791
144 LANKABAFIN 26.4 27.1 26.3 26.4 26.5 -0.38 766 45.3660 1,701,074
145 LEGACYFOOT 199.5 208 198 199.6 204.6 -2.49 2,086 68.6710 339,586
146 LHBL 41 41.5 40.7 41 41.4 -0.97 636 23.9960 586,572
147 LIBRAINFU 973.9 1,002.5 970.1 973.2 997.1 -2.33 943 14.1530 14,363
148 LINDEBD 1,255.1 1,274.6 1,250.6 1,256.3 1,272 -1.33 389 8.6320 6,845
149 MAKSONSPIN 7.5 7.7 7.4 7.5 7.6 -1.32 256 8.5240 1,130,579
150 MALEKSPIN 22.5 23.5 22.3 22.6 22.7 -0.88 501 16.6120 727,674
151 MARICO 1,272 1,321.8 1,265 1,280.9 1,291 -1.47 147 2.3010 1,797
152 MATINSPINN 39.6 40 39.5 39.5 40.1 -1.25 22 1.5340 38,838
153 MEGCONMILK 18 18 18 18 19.9 -9.55 10 0.1090 6,046
154 MEGHNACEM 96 97.8 96 96.2 97.4 -1.44 94 2.7730 28,715
155 MEGHNALIFE 69.4 72 68.5 69 72.3 -4.01 430 17.7360 254,118
156 MERCANBANK 17.3 17.8 17.3 17.5 17.6 -1.70 422 17.1500 976,356
157 MERCINS 30.4 31 27.3 29.1 28.5 6.67 966 76.9660 2,658,579
158 METROSPIN 8.6 8.9 8.6 8.6 8.7 -1.15 217 4.9000 561,447
159 MHSML 14.9 15.5 14.7 14.8 15.1 -1.32 171 4.1520 277,106
160 MICEMENT 76.8 77.7 76.1 77.1 79.8 -3.76 40 0.4740 6,165
161 MIDASFIN 24.2 24.8 24 24.1 24.7 -2.02 199 5.3650 221,166
162 MIRACLEIND 36.1 37.3 36 36.2 35.9 0.56 639 18.0400 493,606
163 MJLBD 100.8 102.3 100 100.8 101.4 -0.59 362 10.3900 103,225
164 MLDYEING 38.8 39.4 38.4 38.9 38.4 1.04 2,663 142.3460 3,657,244
165 MONNOCERA 333.7 344.7 333.5 334.4 335.4 -0.51 3,058 131.5390 389,351
166 MPETROLEUM 218 219.5 215.2 216.2 217.9 0.05 368 17.9840 82,846
167 MTB 34.8 34.8 33.8 34.2 34 2.35 52 2.1980 64,100
168 NAHEEACP 62.7 63.3 61.8 62.4 63 -0.48 201 8.2430 132,106
169 NATLIFEINS 181.5 183 181.4 181.5 181.8 -0.17 158 4.4590 24,550
170 NAVANACNG 53.7 55.8 53.5 53.7 53.5 0.37 1,048 34.0480 621,918
171 NBL 10.2 10.4 10 10.1 10.4 -1.92 624 34.0790 3,362,952
172 NCCBANK 16.2 16.4 16.1 16.1 16.1 0.62 141 11.7260 724,001
173 NFML 11.5 11.6 11.4 11.5 11.4 0.88 76 1.1750 102,258
174 NHFIL 49 50 48.5 48.7 49.5 -1.01 507 17.0430 348,364
175 NITOLINS 30.7 31.6 29.8 30.4 31.3 -1.92 278 5.9180 194,500
176 NORTHERN 1,121 1,153 1,116 1,125.4 1,156.7 -3.09 81 3.0000 2,635
177 NORTHRNINS 22.6 24.1 22.5 22.7 23.7 -4.64 261 5.5870 240,829
178 NPOLYMAR 83 85 82.2 82.7 82.4 0.73 1,004 57.5070 685,410
179 NTC 732.3 762 732 735.5 758.9 -3.51 1,053 18.2060 24,420
180 NTLTUBES 113.1 113.9 110.9 112.9 111.3 1.62 733 20.6430 183,503
181 NURANI 19.3 20.2 19.1 19.2 19.5 -1.03 1,527 98.3100 5,004,474
182 OAL 12.5 13 12.5 12.6 12.7 -1.57 232 4.1860 329,667
183 OIMEX 38.1 38.7 38 38.1 38.4 -0.78 493 16.8800 440,161
184 OLYMPIC 237.8 240 235.5 236.1 238.2 -0.17 324 18.8970 79,370
185 ONEBANKLTD 16.6 16.9 16.4 16.5 16.9 -1.78 178 7.2580 438,223
186 ORIONINFU 60.2 61.1 59.8 60.2 60.5 -0.50 244 8.4340 140,021
187 ORIONPHARM 37.2 37.5 37.2 37.3 37.2 0 73 2.0440 54,731
188 PADMALIFE 24.6 24.6 23.6 24.1 24.6 0 80 1.1150 46,615
189 PADMAOIL 237.8 238 234.2 236.8 236.4 0.59 75 2.5300 10,691
190 PARAMOUNT 22 23.9 22 22.3 23.8 -7.56 355 11.9670 523,275
191 PDL 17.5 18 17.2 17.4 17.5 0 802 34.9520 1,983,511
192 PENINSULA 31 31 28.3 31 28.2 9.93 3,038 301.3490 9,769,784
193 PHARMAID 672 688.2 665 667.9 686.4 -2.10 1,153 48.4590 72,009
194 PHOENIXFIN 37.9 38.8 36.5 37.1 37.9 0 91 4.4100 118,083
195 PIONEERINS 36 38.1 35.8 36.1 37.4 -3.74 228 10.5760 286,255
196 PLFSL 5 5.1 4.9 5 5 0 153 2.0170 402,297
197 POPULARLIF 111.6 112 107.5 110.6 108.7 2.67 110 3.8460 35,240
198 POWERGRID 57.8 59.6 57.2 57.6 58.5 -1.20 338 17.7720 304,723
199 PRAGATIINS 32.9 34 32.3 32.8 34 -3.24 62 1.9570 59,167
200 PRAGATILIF 116.2 123 116.2 118.3 121.3 -4.20 92 3.4180 28,789
201 PREMIERBAN 15.6 16.3 15.4 15.5 16 -2.5 1,377 116.3250 7,356,922
202 PREMIERLEA 10.7 10.8 10.5 10.6 10.7 0 194 3.5050 330,605
203 PRIMEBANK 18.9 19.2 18.7 18.9 19.1 -1.05 179 18.8640 995,161
204 PRIMEFIN 9.5 9.8 9.2 9.5 9.5 0 104 1.8340 195,266
205 PRIMEINSUR 19.3 20.8 19.1 19.3 20.3 -4.93 211 3.7290 188,403
206 PRIMELIFE 60.5 62.9 60.4 60.6 61.2 -1.14 79 1.5010 24,423
207 PRIMETEX 32.9 34.4 32.5 32.7 34.3 -4.08 443 13.5020 405,460
208 PROVATIINS 35 39 34.6 34.9 38.4 -8.85 1,466 50.8270 1,423,323
209 PTL 71.4 74 71.4 72.1 73.3 -2.59 987 212.8470 2,927,341
210 PUBALIBANK 28.2 28.4 27.6 27.8 28 0.71 132 4.1990 151,214
211 PURABIGEN 17 18.8 16.8 17.1 18.5 -8.11 655 16.8940 948,974
212 QUASEMIND 45.8 45.9 45.3 45.6 45.6 0.44 254 5.9960 131,882
213 QUEENSOUTH 39.1 41.1 38.9 39 40.9 -4.40 431 13.0150 327,243
214 RAHIMTEXT 412.8 412.9 400.1 410.2 405.8 1.72 261 9.7020 24,025
215 RAKCERAMIC 42.1 42.4 41.3 42 41.5 1.45 262 5.5650 132,449
216 RANFOUNDRY 148 150.7 145.7 146.9 146.7 0.89 351 13.3010 89,820
217 RDFOOD 16 16.3 15.7 16 15.8 1.27 706 27.6880 1,727,298
218 RECKITTBEN 2,465 2,510 2,450.3 2,483.8 2,464.9 0.00 234 5.4600 2,203
219 REGENTTEX 17.8 18.9 17.8 17.9 18.6 -4.30 813 25.2410 1,377,881
220 RENATA 1,161.3 1,180 1,161.3 1,170.4 1,179.6 -1.55 233 8.8610 7,551
221 RENWICKJA 1,365.1 1,397 1,340 1,356.5 1,360.4 0.35 695 17.3690 12,727
222 REPUBLIC 28.2 31.4 28.1 28.4 30.6 -7.84 435 13.3010 450,146
223 RNSPIN 9 9.2 8.9 9 9.1 -1.10 206 4.7730 529,157
224 RSRMSTEEL 53 54.4 52.6 52.9 53.4 -0.75 797 34.7620 648,124
225 RUPALIBANK 41.3 42 41.2 41.5 41.8 -1.20 197 5.6030 134,230
226 RUPALIINS 22.3 23.8 22.1 22.3 23.7 -5.91 408 11.4820 502,284
227 RUPALILIFE 102.7 103 98.7 100.8 101.8 0.88 456 22.3750 222,732
228 SAFKOSPINN 19.5 20.5 19.3 19.5 19.4 0.52 1,133 36.9800 1,861,741
229 SAIFPOWER 22.3 22.6 22 22.1 22 1.36 495 19.7590 884,641
230 SAIHAMCOT 30.1 31 29.6 29.7 30.7 -1.95 776 53.4790 1,779,281
231 SAIHAMTEX 62.7 68 62 62.4 62.1 0.97 454 70.7670 1,120,534
232 SALAMCRST 34.7 36.5 34.1 34.8 33.2 4.52 1,625 86.0300 2,402,083
233 SALVOCHEM 18.3 18.6 18.1 18.2 18.2 0.55 469 16.2120 884,566
234 SAMATALETH 56 61.8 56 56.7 56.8 -1.41 299 7.4270 130,281
235 SAMORITA 72.7 74 72.7 73.2 73.8 -1.49 59 0.9180 12,521
236 SANDHANINS 26.9 29 26.9 27.1 28.6 -5.94 465 12.5260 456,522
237 SAPORTL 28.6 29 27.5 28.5 27.7 3.25 644 11.9600 418,694
238 SHAHJABANK 26.9 27.1 26.5 26.9 27 -0.37 159 5.1090 190,425
239 SHASHADNIM 53 54.2 52.8 53 53.9 -1.67 471 15.0270 281,978
240 SHEPHERD 38.7 39.8 38.5 38.7 39.5 -2.03 293 13.2510 339,482
241 SHURWID 38.1 39.1 36.8 37.8 37.7 1.06 2,137 150.5540 3,979,970
242 SIBL 16 16.7 16 16.1 16.4 -2.44 158 4.2240 260,293
243 SILVAPHL 30.6 31.6 30.2 30.4 31.3 -2.24 711 31.3620 1,021,333
244 SIMTEX 36 36.8 35.7 36 36.7 -1.91 1,469 108.5480 2,995,339
245 SINGERBD 237.1 238.4 236.5 237.1 237 0.04 355 16.0450 67,640
246 SINOBANGLA 51.9 52 51.3 51.5 51.4 0.97 215 5.1310 99,414
247 SKTRIMS 51.3 54.3 51.2 51.9 54 -5 1,326 83.7000 1,598,249
248 SONALIANSH 625 646 620 623.1 637.4 -1.95 788 15.4030 24,542
249 SONARBAINS 62.7 66 58.8 60.8 61.3 2.28 1,859 120.1230 1,897,616
250 SONARGAON 30.5 34 30.5 30.5 33.8 -9.76 519 11.9900 373,245
251 SOUTHEASTB 16.2 16.7 16.2 16.3 16.7 -2.99 258 12.0460 735,587
252 SPCERAMICS 14.3 14.6 14.2 14.3 14.3 0 77 0.9370 64,993
253 SPCL 94.1 94.5 93.2 93.3 94.3 -0.21 568 11.2820 120,364
254 SQUARETEXT 47.5 48.5 47.5 47.7 48.5 -2.06 259 8.3780 174,502
255 SQURPHARMA 265.9 266.5 264 266 264 0.72 1,155 166.2630 625,965
256 STANCERAM 165.9 169.5 163.2 164.3 165.2 0.42 164 1.8320 11,074
257 STANDARINS 40 41.7 39.2 39.8 39.9 0.25 719 35.0550 867,185
258 STANDBANKL 11.3 11.4 11.2 11.3 11.4 -0.88 51 1.5630 138,508
259 STYLECRAFT 870 890 865 866.8 875.9 -0.67 1,698 28.2950 32,406
260 SUMITPOWER 42.8 43.2 42.4 42.5 42.5 0.71 470 72.2200 1,683,563
261 SUNLIFEINS 26.8 28.5 26.6 26.8 27.7 -3.25 161 2.1930 80,781
262 TITASGAS 39.2 39.9 39 39.3 39.4 -0.51 284 9.8720 251,274
263 TOSRIFA 21.7 22.3 21.6 21.7 22.3 -2.69 90 1.5440 70,684
264 TRUSTBANK 35 35.6 34.2 35 35.3 -0.85 53 2.4720 70,441
265 TUNGHAI 4.5 4.6 4.4 4.5 4.5 0 58 0.3560 78,227
266 UCB 18.6 18.7 18.2 18.5 18.4 1.09 122 4.0280 219,218
267 UNIONCAP 14 14.3 13.8 13.9 14.1 -0.71 244 5.8400 417,620
268 UNIQUEHRL 54.1 54.1 53.4 53.9 53.6 0.93 312 14.5700 270,817
269 UNITEDAIR 2.6 2.8 2.6 2.7 2.7 -3.70 228 3.5650 1,346,317
270 UNITEDFIN 23.7 24.7 23.5 23.7 24.3 -2.47 882 42.0420 1,748,698
271 UNITEDINS 76.1 81 75.5 76.6 79.7 -4.52 422 55.1920 720,440
272 UPGDCL 408.1 409.6 393.2 404.4 395.5 3.19 2,273 537.0950 1,340,077
273 USMANIAGL 110.1 112.2 110 110.3 110.2 -0.09 445 11.0140 99,443
274 UTTARABANK 29.2 29.5 28.9 29 29.5 -1.02 221 5.1090 175,870
275 UTTARAFIN 67.6 69 67.6 67.8 69.3 -2.45 128 3.5650 52,093
276 VFSTDL 61 66.8 61 61.6 63.1 -3.33 1,304 119.0250 1,858,764
277 WATACHEM 529.9 543.4 524 529.8 537.5 -1.41 747 47.0910 89,064
278 WMSHIPYARD 21.2 21.6 20.6 21.2 20.6 2.91 1,415 45.8890 2,166,932
279 YPL 15.1 15.1 14.7 14.9 15 0.67 85 2.0500 137,621
280 ZAHEENSPIN 11.6 11.9 11.5 11.5 11.6 0 150 4.2520 365,706
281 ZAHINTEX 10.6 11 10.5 10.6 10.7 -0.93 107 1.8260 168,606

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.