Thursday, Jun 21, 2018 Current Time: 9:04:48 AM (BST) Market Status: Closed
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 12.60 
0.10    0.80%

AAMRANET 78.20 
-0.80    -1.01%

AAMRATECH 28.10 
0.50    1.81%

ABB1STMF 6.00 
0.10    1.69%

ABBANK 12.10 
0.00    0.00%

ACI   342.80    
-1.00    -0.29%

ACIFORMULA 165.30 
1.30    0.79%

ACMELAB 100.00 
4.00    4.17%

ACTIVEFINE 29.80 
0.90    3.11%

ADVENT 35.30 
-0.40    -1.12%

AFCAGRO 37.10 
0.50    1.37%

AFTABAUTO 52.50 
1.50    2.94%

AGNISYSL 19.40 
0.10    0.52%

AGRANINS 15.60 
-0.20    -1.27%

AIBL1STIMF 7.90 
0.20    2.60%

AIL   113.90    
8.90    8.48%

AL-HAJTEX 81.70 
-0.50    -0.61%

ALARABANK 22.80 
0.00    0.00%

ALIF   12.40    
0.20    1.64%

ALLTEX 10.00 
0.20    2.04%

AMANFEED 52.50 
0.10    0.19%

AMBEEPHA 556.00 
10.90    2.00%

AMCL(PRAN) 223.60 
0.20    0.09%

ANLIMAYARN 31.60 
0.40    1.28%

ANWARGALV 85.90 
1.20    1.42%

APEXFOODS 239.90 
9.40    4.08%

APEXFOOT 314.90 
5.70    1.84%

APEXSPINN 174.00 
14.60    9.16%

APEXTANRY 144.00 
1.90    1.34%

APOLOISPAT 12.30 
0.40    3.36%

ARAMIT 400.00 
16.80    4.38%

ARAMITCEM 22.40 
-0.10    -0.44%

ARGONDENIM 26.30 
0.10    0.38%

ASIAINS 15.50 
-0.60    -3.73%

ASIAPACINS 22.80 
1.10    5.07%

ATCSLGF 10.90 
0.00    0.00%

ATLASBANG 154.00 
14.00    10.00%

AZIZPIPES 181.10 
5.90    3.37%

BANGAS 260.00 
-3.50    -1.33%

BANKASIA 16.30 
0.10    0.62%

BARKAPOWER 27.50 
-0.10    -0.36%

BATASHOE 1121.40 
-9.00    -0.80%

BATBC   3461.00    
9.60    0.28%

BAYLEASING 19.20 
0.00    0.00%

BBS   29.70    
1.00    3.48%

BBSCABLES 74.90 
2.60    3.60%

BDAUTOCA 237.20 
19.00    8.71%

BDCOM   27.90    
0.30    1.09%

BDFINANCE 15.70 
0.00    0.00%

BDLAMPS 209.00 
1.30    0.63%

BDTHAI 24.40 
1.00    4.27%

BDWELDING 17.20 
-0.20    -1.15%

BEACHHATCH 13.10 
-0.10    -0.76%

BEACONPHAR 18.20 
0.30    1.68%

BENGALWTL 30.10 
0.80    2.73%

BERGERPBL 1371.20 
-16.50    -1.19%

BEXIMCO 26.60 
0.20    0.76%

BGIC   19.20    
0.10    0.52%

BIFC   7.00    
0.30    4.48%

BNICL   14.20    
0.10    0.71%

BRACBANK 73.20 
-0.30    -0.41%

BSC   43.00    
0.10    0.23%

BSCCL   99.00    
2.10    2.17%

BSRMLTD 104.40 
-1.80    -1.69%

BSRMSTEEL 73.00 
2.80    3.99%

BXPHARMA 95.10 
1.00    1.06%

BXSYNTH 8.70 
-0.30    -3.33%

CAPMBDBLMF 8.00 
0.10    1.27%

CAPMIBBLMF 8.80 
0.00    0.00%

CENTRALINS 20.60 
0.60    3.00%

CENTRALPHL 15.40 
0.30    1.99%

CITYBANK 32.00 
-0.20    -0.62%

CITYGENINS 13.20 
0.10    0.76%

CNATEX 6.00 
0.10    1.69%

CONFIDCEM 156.20 
2.00    1.30%

CONTININS 15.50 
0.10    0.65%

CVOPRL 213.00 
1.80    0.85%

DACCADYE 6.80 
-0.10    -1.45%

DAFODILCOM 38.40 
0.20    0.52%

DBH   134.40    
-0.60    -0.44%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 103.30 
3.20    3.20%

DELTASPINN 8.60 
0.30    3.61%

DESCO   42.00    
-0.20    -0.47%

DESHBANDHU 16.60 
1.00    6.41%

DHAKABANK 14.10 
0.00    0.00%

DHAKAINS 20.30 
0.60    3.05%

DOREENPWR 104.70 
1.80    1.75%

DSHGARME 233.40 
4.90    2.14%

DSSL   18.90    
0.30    1.61%

DULAMIACOT 36.90 
1.10    3.07%

DUTCHBANGL 115.60 
2.20    1.94%

EASTERNINS 27.00 
0.00    0.00%

EASTLAND 19.80 
0.40    2.06%

EASTRNLUB 1510.00 
21.20    1.42%

EBL   34.60    
-0.10    -0.29%

EBL1STMF 7.80 
0.00    0.00%

EBLNRBMF 5.90 
0.10    1.72%

ECABLES 193.00 
-10.60    -5.21%

EHL   46.90    
0.30    0.64%

EMERALDOIL 11.90 
-0.20    -1.65%

ENVOYTEX 33.80 
0.90    2.74%

ETL   15.30    
0.60    4.08%

EXIM1STMF 6.70 
0.00    0.00%

EXIMBANK 11.60 
0.10    0.87%

FAMILYTEX 6.20 
0.30    5.08%

FARCHEM 16.40 
0.60    3.80%

FAREASTFIN 7.20 
-0.10    -1.37%

FAREASTLIF 69.50 
0.60    0.87%

FASFIN 10.70 
0.10    0.94%

FBFIF   5.40    
0.10    1.89%

FEDERALINS 9.00 
0.00    0.00%

FEKDIL 15.30 
0.20    1.32%

FINEFOODS 34.70 
0.20    0.58%

FIRSTFIN 7.00 
0.10    1.45%

FIRSTSBANK 11.00 
0.00    0.00%

FORTUNE 29.00 
0.40    1.40%

FUWANGCER 16.20 
1.00    6.58%

FUWANGFOOD 17.60 
1.60    10.00%

GBBPOWER 14.70 
0.00    0.00%

GEMINISEA 421.80 
-4.20    -0.99%

GENNEXT 8.50 
0.20    2.41%

GHAIL   38.00    
-0.10    -0.26%

GHCL   37.00    
-1.10    -2.89%

GLAXOSMITH 1450.00 
3.40    0.24%

GLOBALINS 12.60 
0.20    1.61%

GOLDENSON 10.70 
0.50    4.90%

GP   382.60    
3.30    0.87%

GPHISPAT 37.10 
0.20    0.54%

GQBALLPEN 77.80 
-0.10    -0.13%

GRAMEENS2 16.80 
0.20    1.20%

GREENDELMF 9.00 
-0.10    -1.10%

GREENDELT 57.00 
-1.30    -2.23%

GSPFINANCE 17.00 
0.60    3.66%

HAKKANIPUL 60.70 
-0.70    -1.14%

HEIDELBCEM 340.60 
0.40    0.12%

HFL   25.10    
-0.20    -0.79%

HRTEX   40.30    
1.50    3.87%

HWAWELLTEX 37.70 
0.80    2.17%

IBBLPBOND 937.00 
-9.50    -1.00%

IBNSINA 269.00 
-0.10    -0.04%

ICB   147.70    
7.10    5.05%

ICB2NDNRB 9.80 
0.00    0.00%

ICB3RDNRB 6.00 
0.00    0.00%

ICBAGRANI1 7.50 
-0.20    -2.60%

ICBAMCL2ND 7.70 
0.10    1.32%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 5.10 
-0.10    -1.92%

ICBSONALI1 8.60 
0.10    1.18%

IDLC   67.00    
-0.20    -0.30%

IFADAUTOS 107.50 
0.00    0.00%

IFIC   12.80    
0.00    0.00%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   15.00    
0.20    1.35%

IMAMBUTTON 26.50 
-0.10    -0.38%

INTECH 17.30 
0.30    1.76%

INTRACO 44.30 
-0.80    -1.77%

IPDC   29.60    
0.30    1.02%

ISLAMIBANK 23.70 
0.00    0.00%

ISLAMICFIN 15.20 
0.30    2.01%

ISLAMIINS 27.30 
0.00    0.00%

ISNLTD 23.30 
0.10    0.43%

ITC   32.40    
0.80    2.53%

JAMUNABANK 15.50 
0.30    1.97%

JAMUNAOIL 181.90 
2.00    1.11%

JANATAINS 15.10 
0.90    6.34%

JMISMDL 228.20 
18.30    8.72%

JUTESPINN 165.00 
1.90    1.16%

KARNAPHULI 13.40 
0.00    0.00%

KAY&QUE 225.50 
2.10    0.94%

KBPPWBIL 16.10 
0.70    4.55%

KDSALTD 65.00 
-3.30    -4.83%

KEYACOSMET 9.70 
0.10    1.04%

KOHINOOR 427.90 
0.90    0.21%

KPCL   74.10    
1.60    2.21%

KPPL   9.00    
-0.10    -1.10%

LANKABAFIN 25.70 
0.10    0.39%

LEGACYFOOT 88.00 
-1.30    -1.46%

LHBL   57.80    
2.60    4.71%

LIBRAINFU 955.50 
66.60    7.49%

LINDEBD 1238.00 
-15.70    -1.25%

LRGLOBMF1 8.00 
0.10    1.27%

MAKSONSPIN 9.00 
0.30    3.45%

MALEKSPIN 17.10 
0.20    1.18%

MARICO 1170.00 
2.70    0.23%

MATINSPINN 37.70 
-0.20    -0.53%

MEGCONMILK 24.60 
-0.10    -0.40%

MEGHNACEM 98.00 
3.00    3.16%

MEGHNALIFE 57.50 
-0.50    -0.86%

MEGHNAPET 22.90 
0.80    3.62%

MERCANBANK 17.30 
0.20    1.17%

MERCINS 26.30 
1.20    4.78%

METROSPIN 9.90 
0.30    3.13%

MHSML   14.60    
0.30    2.10%

MICEMENT 80.50 
1.40    1.77%

MIDASFIN 23.90 
0.00    0.00%

MIRACLEIND 46.20 
-0.30    -0.65%

MITHUNKNIT 20.30 
-0.10    -0.49%

MJLBD   100.90    
2.50    2.54%

MODERNDYE 255.20 
0.60    0.24%

MONNOCERA 252.10 
20.20    8.71%

MONNOSTAF 3287.80 
156.50    5.00%

MPETROLEUM 184.90 
0.90    0.49%

MTB   30.30    
0.80    2.71%

NAHEEACP 48.80 
-0.10    -0.20%

NATLIFEINS 147.50 
1.30    0.89%

NAVANACNG 73.90 
2.40    3.36%

NBL   9.90    
0.00    0.00%

NCCBANK 15.60 
1.30    9.09%

NCCBLMF1 7.80 
0.10    1.30%

NFML   13.70    
0.70    5.38%

NHFIL   38.30    
0.70    1.86%

NLI1STMF 14.60 
0.10    0.69%

NORTHERN 305.20 
-0.10    -0.03%

NORTHRNINS 16.90 
-0.10    -0.59%

NPOLYMAR 87.00 
1.10    1.28%

NTC   625.70    
-3.50    -0.56%

NTLTUBES 119.00 
3.60    3.12%

NURANI 14.70 
0.40    2.80%

OAL   15.50    
0.70    4.73%

OIMEX   41.20    
-0.70    -1.67%

OLYMPIC 228.00 
-5.10    -2.19%

ONEBANKLTD 16.60 
0.50    3.11%

ORIONINFU 52.20 
-0.90    -1.69%

ORIONPHARM 41.70 
0.70    1.71%

PADMALIFE 33.60 
0.00    0.00%

PADMAOIL 229.20 
2.40    1.06%

PARAMOUNT 13.50 
0.10    0.75%

PDL   16.80    
0.20    1.20%

PENINSULA 25.00 
1.00    4.17%

PEOPLESINS 18.80 
-1.10    -5.53%

PF1STMF 6.60 
0.20    3.12%

PHARMAID 654.00 
45.60    7.50%

PHOENIXFIN 31.10 
0.50    1.63%

PHPMF1 6.20 
0.10    1.64%

PIONEERINS 27.10 
-0.10    -0.37%

PLFSL   8.70    
-0.20    -2.25%

POPULAR1MF 5.80 
0.00    0.00%

POPULARLIF 96.00 
-9.80    -9.26%

POWERGRID 47.50 
0.50    1.06%

PRAGATIINS 22.70 
0.20    0.89%

PRAGATILIF 97.50 
1.10    1.14%

PREMIERBAN 11.30 
0.20    1.80%

PREMIERCEM 73.00 
-0.40    -0.54%

PREMIERLEA 10.90 
0.10    0.93%

PRIME1ICBA 6.80 
0.00    0.00%

PRIMEBANK 17.20 
-0.20    -1.15%

PRIMEFIN 8.60 
0.20    2.38%

PRIMEINSUR 16.80 
-0.70    -4.00%

PRIMELIFE 45.80 
0.50    1.10%

PRIMETEX 25.40 
0.50    2.01%

PROGRESLIF 52.00 
0.80    1.56%

PROVATIINS 15.20 
0.40    2.70%

PTL   47.50    
0.40    0.85%

PUBALIBANK 22.50 
-0.20    -0.88%

PURABIGEN 12.10 
-0.10    -0.82%

QUASEMIND 68.00 
2.70    4.13%

QUEENSOUTH 51.10 
-1.10    -2.11%

RAHIMAFOOD 157.30 
-3.30    -2.05%

RAHIMTEXT 370.30 
3.60    0.98%

RAKCERAMIC 43.60 
1.00    2.35%

RANFOUNDRY 144.70 
3.30    2.33%

RDFOOD 17.10 
0.80    4.91%

RECKITTBEN 1771.00 
-39.10    -2.16%

REGENTTEX 16.80 
0.90    5.66%

RELIANCE1 10.60 
0.00    0.00%

RELIANCINS 47.10 
-0.70    -1.46%

RENATA 1220.00 
8.30    0.68%

RENWICKJA 754.90 
9.90    1.33%

REPUBLIC 25.90 
0.80    3.19%

RNSPIN 11.70 
0.00    0.00%

RSRMSTEEL 49.60 
0.50    1.02%

RUPALIBANK 39.50 
0.80    2.07%

RUPALIINS 16.00 
-0.10    -0.62%

RUPALILIFE 55.90 
0.90    1.64%

SAFKOSPINN 17.50 
0.20    1.16%

SAIFPOWER 26.00 
1.10    4.42%

SAIHAMCOT 13.80 
0.20    1.47%

SAIHAMTEX 19.20 
0.40    2.13%

SALAMCRST 31.20 
0.60    1.96%

SALVOCHEM 25.80 
0.80    3.20%

SAMATALETH 54.20 
-2.50    -4.41%

SAMORITA 75.40 
-2.40    -3.08%

SANDHANINS 27.30 
-0.10    -0.36%

SAPORTL 27.90 
0.90    3.33%

SAVAREFR 146.00 
-4.50    -2.99%

SEBL1STMF 13.60 
-0.10    -0.73%

SEMLIBBLSF 9.20 
0.00    0.00%

SEMLLECMF 8.80 
-0.20    -2.22%

SHAHJABANK 22.60 
0.00    0.00%

SHASHADNIM 58.50 
-1.50    -2.50%

SHEPHERD 27.70 
0.00    0.00%

SHURWID 17.10 
0.00    0.00%

SHYAMPSUG 44.00 
-3.10    -6.58%

SIBL   16.00    
0.10    0.63%

SIMTEX 26.80 
0.40    1.52%

SINGERBD 171.60 
0.80    0.47%

SINOBANGLA 53.40 
-1.20    -2.20%

SONALIANSH 303.90 
-1.30    -0.43%

SONARBAINS 14.20 
-0.10    -0.70%

SONARGAON 17.40 
-0.40    -2.25%

SOUTHEASTB 17.00 
0.10    0.59%

SPCERAMICS 17.20 
0.10    0.58%

SPCL   84.00    
-0.90    -1.06%

SQUARETEXT 50.30 
0.20    0.40%

SQURPHARMA 283.50 
-1.10    -0.39%

STANCERAM 143.40 
13.00    9.97%

STANDARINS 30.00 
-0.70    -2.28%

STANDBANKL 11.40 
0.20    1.79%

STYLECRAFT 2270.00 
22.30    0.99%

SUMITPOWER 37.00 
-0.10    -0.27%

SUNLIFEINS 21.10 
0.10    0.48%

TAKAFULINS 21.60 
0.10    0.47%

TALLUSPIN 7.10 
0.10    1.43%

TITASGAS 38.70 
-0.20    -0.51%

TOSRIFA 17.50 
0.30    1.74%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 30.80 
0.60    1.99%

TUNGHAI 6.90 
0.10    1.47%

UCB   17.90    
0.10    0.56%

UNIONCAP 12.80 
0.00    0.00%

UNIQUEHRL 53.20 
1.20    2.31%

UNITEDAIR 4.00 
0.10    2.56%

UNITEDFIN 17.10 
0.00    0.00%

UNITEDINS 21.30 
-0.20    -0.93%

UPGDCL 272.60 
7.20    2.71%

USMANIAGL 168.70 
15.30    9.97%

UTTARABANK 24.50 
0.10    0.41%

UTTARAFIN 58.30 
2.10    3.74%

VAMLRBBF 8.80 
-0.10    -1.12%

WATACHEM 295.00 
-7.60    -2.51%

WMSHIPYARD 32.60 
0.70    2.19%

YPL   16.60    
0.50    3.11%

ZAHEENSPIN 13.50 
0.70    5.47%

ZAHINTEX 13.60 
1.20    9.68%

ZEALBANGLA 47.70 
-3.20    -6.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jun 20, 2018 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 78.2 81.3 78.1 79.3 79 -1.01 1,136 37.9560 473,517
2 AAMRATECH 28.1 28.3 27.6 27.9 27.6 1.81 170 2.9470 105,473
3 ABBANK 12.1 12.3 12 12.1 12.1 0 261 8.2670 683,724
4 ACI 342.8 347.4 342.5 344.2 343.8 -0.29 598 13.1390 38,093
5 ACIFORMULA 165.3 165.8 162.4 164.2 164 0.79 109 2.1050 12,792
6 ACMELAB 100 104 96.1 100 96 4.17 872 49.7390 493,373
7 ACTIVEFINE 29.8 30.2 28.9 29.7 28.9 3.11 361 9.8180 333,449
8 AFCAGRO 37.1 37.5 36.2 37 36.6 1.37 117 2.7050 73,041
9 AFTABAUTO 52.5 52.5 51 52.1 51 2.94 167 2.8180 54,212
10 AGNISYSL 19.4 19.8 19.3 19.5 19.3 0.52 245 6.3620 324,746
11 AGRANINS 15.6 15.6 15.3 15.6 15.8 -1.27 14 0.2330 14,966
12 AL-HAJTEX 81.7 83 81.3 81.6 82.2 -0.61 492 9.6250 117,625
13 ALARABANK 22.8 23.2 22.7 22.8 22.8 0 421 27.4470 1,192,217
14 ALIF 12.4 12.6 12.2 12.4 12.2 1.64 956 49.9920 4,023,753
15 ALLTEX 10 10.2 9.8 10 9.8 2.04 17 0.1720 17,300
16 AMANFEED 52.5 53.3 52 52.4 52.4 0.19 482 18.7480 357,379
17 AMBEEPHA 556 572 536.4 564.3 545.1 2.00 943 25.8210 46,806
18 AMCL(PRAN) 223.6 225.5 221.5 224.3 223.4 0.09 114 2.1440 9,581
19 ANLIMAYARN 31.6 32 31 31.6 31.2 1.28 198 3.5670 113,631
20 ANWARGALV 85.9 86 81.9 84.5 84.7 1.42 2,107 81.3400 975,301
21 APEXFOODS 239.9 240 230 236.4 230.5 4.08 550 21.3320 91,161
22 APEXFOOT 314.9 317 310.5 315.4 309.2 1.84 154 3.7100 11,857
23 APEXSPINN 174 175.3 160 174.3 159.4 9.16 1,125 36.7210 221,294
24 APEXTANRY 144 146.8 142.3 144.8 142.1 1.34 586 14.6450 101,541
25 APOLOISPAT 12.3 12.4 11.9 12.2 11.9 3.36 639 21.3860 1,763,538
26 ARAMIT 400 402 377.2 398.5 383.2 4.38 1,053 24.8490 64,022
27 ARAMITCEM 22.4 23 22.4 22.6 22.5 -0.44 46 0.5000 21,904
28 ARGONDENIM 26.3 27 26.3 26.4 26.2 0.38 179 4.9310 185,771
29 ASIAINS 15.5 15.5 15.2 15.5 16.1 -3.73 6 0.0730 4,714
30 ATLASBANG 154 154 138.3 153.9 140 10 1,537 66.4080 447,691
31 AZIZPIPES 181.1 184 170.2 183 175.2 3.37 1,605 40.7290 228,755
32 BANGAS 260 265 260 261.2 263.5 -1.33 178 1.7540 6,716
33 BANKASIA 16.3 16.4 16 16.2 16.2 0.62 95 3.3600 207,759
34 BARKAPOWER 27.5 28 27.4 27.7 27.6 -0.36 300 13.5550 489,026
35 BATASHOE 1,121.4 1,133.2 1,121.4 1,125.3 1,130.4 -0.80 42 0.7000 619
36 BATBC 3,461 3,461 3,450.1 3,455 3,451.4 0.28 14 0.2630 76
37 BAYLEASING 19.2 19.7 19.1 19.3 19.2 0 77 1.0680 55,195
38 BBS 29.7 30 28.7 29.3 28.7 3.48 539 16.9750 577,256
39 BBSCABLES 74.9 75.7 72.6 75.1 72.3 3.60 2,840 97.0780 1,297,450
40 BDAUTOCA 237.2 237.2 222 237.2 218.2 8.71 501 29.5350 126,551
41 BDCOM 27.9 28.6 27.4 28 27.6 1.09 575 26.9130 970,244
42 BDFINANCE 15.7 16 15.5 15.7 15.7 0 82 1.5550 98,614
43 BDLAMPS 209 215 205.1 209.1 207.7 0.63 1,755 76.7450 366,230
44 BDTHAI 24.4 24.4 23.6 24.3 23.4 4.27 979 42.9400 1,782,103
45 BDWELDING 17.2 17.9 17.1 17.2 17.4 -1.15 81 0.9460 54,251
46 BEACHHATCH 13.1 13.9 12.8 13.4 13.2 -0.76 84 0.6830 51,816
47 BEACONPHAR 18.2 19.2 18 18.1 17.9 1.68 338 11.1160 610,508
48 BENGALWTL 30.1 30.4 29 30 29.3 2.73 241 5.8210 195,933
49 BERGERPBL 1,371.2 1,400 1,360 1,374.2 1,387.7 -1.19 1,783 43.6040 31,703
50 BEXIMCO 26.6 27.3 26.4 26.7 26.4 0.76 1,928 127.5650 4,741,865
51 BGIC 19.2 19.2 18.5 19.1 19.1 0.52 73 0.7360 38,806
52 BNICL 14.2 14.2 14 14.1 14.1 0.71 37 0.9090 64,454
53 BRACBANK 73.2 74.4 73.1 73.3 73.5 -0.41 1,140 56.8960 773,958
54 BSC 43 43.6 42.1 42.8 42.9 0.23 787 21.2260 495,908
55 BSCCL 99 99.9 96.2 99.1 96.9 2.17 319 10.0040 101,863
56 BSRMLTD 104.4 107.8 104.2 104.8 106.2 -1.69 2,247 123.9360 1,171,986
57 BSRMSTEEL 73 73.7 70.1 71.9 70.2 3.99 271 8.8970 124,471
58 BXPHARMA 95.1 97 95.1 95.8 94.1 1.06 452 19.4150 202,366
59 CENTRALPHL 15.4 16.2 15.2 15.6 15.1 1.99 509 8.8910 564,882
60 CITYBANK 32 32.9 32 32.1 32.2 -0.62 398 19.5140 604,139
61 CITYGENINS 13.2 13.3 13.1 13.2 13.1 0.76 30 0.5730 43,310
62 CNATEX 6 6.1 5.9 6.1 5.9 1.69 115 1.1720 194,425
63 CONFIDCEM 156.2 156.9 153.7 155.8 154.2 1.30 939 31.7660 204,581
64 CONTININS 15.5 15.7 14.6 15.1 15.4 0.65 34 0.5080 33,477
65 CVOPRL 213 214.5 208.1 212.2 211.2 0.85 1,233 27.4910 130,544
66 DACCADYE 6.8 7 6.8 6.8 6.9 -1.45 91 0.8750 127,186
67 DAFODILCOM 38.4 39.4 38.1 38.3 38.2 0.52 373 15.4020 397,302
68 DBH 134.4 134.8 132.4 133.2 135 -0.44 204 12.5180 93,698
69 DELTALIFE 103.3 104.6 100.3 103.5 100.1 3.20 278 11.3480 111,302
70 DELTASPINN 8.6 9.1 8.1 8.8 8.3 3.61 402 12.2150 1,402,815
71 DESCO 42 42.5 41.9 42.1 42.2 -0.47 115 2.9910 71,130
72 DESHBANDHU 16.6 16.9 15.3 16.5 15.6 6.41 627 18.5730 1,140,707
73 DHAKABANK 14.1 14.3 14.1 14.2 14.1 0 72 2.3770 167,337
74 DHAKAINS 20.3 20.8 19.7 20 19.7 3.05 32 0.1990 9,888
75 DOREENPWR 104.7 104.9 102.9 104 102.9 1.75 680 24.8350 239,336
76 DSHGARME 233.4 236.9 222.2 232.4 228.5 2.14 478 8.2570 35,755
77 DSSL 18.9 19.2 18.5 19 18.6 1.61 317 16.4650 868,947
78 DUTCHBANGL 115.6 117.2 113.1 114.7 113.4 1.94 174 7.5570 65,337
79 EASTERNINS 27 27 26.7 27 27 0 20 0.0480 1,790
80 EASTLAND 19.8 20.2 19.5 19.8 19.4 2.06 81 0.1980 10,000
81 EASTRNLUB 1,510 1,529 1,460 1,510.9 1,488.8 1.42 1,506 36.9130 24,756
82 EBL 34.6 34.9 34.5 34.5 34.7 -0.29 106 4.4690 129,276
83 ECABLES 193 202.2 193 196.1 203.6 -5.21 149 2.2140 11,365
84 EHL 46.9 46.9 46 46.5 46.6 0.64 194 4.4260 95,280
85 EMERALDOIL 11.9 12.1 11.9 12 12.1 -1.65 40 0.4280 35,562
86 ENVOYTEX 33.8 33.8 32.3 33.4 32.9 2.74 191 5.7920 174,872
87 ETL 15.3 15.4 14.7 15.3 14.7 4.08 371 10.2500 678,503
88 EXIMBANK 11.6 11.8 11.4 11.6 11.5 0.87 213 10.6480 917,124
89 FAMILYTEX 6.2 6.3 5.9 6.2 5.9 5.08 300 5.6800 936,560
90 FARCHEM 16.4 16.7 15.8 16.5 15.8 3.80 302 9.8490 607,467
91 FAREASTFIN 7.2 7.4 7.2 7.3 7.3 -1.37 118 3.8260 526,365
92 FAREASTLIF 69.5 69.6 68.7 69.1 68.9 0.87 132 3.3060 47,820
93 FASFIN 10.7 11 10.7 10.7 10.6 0.94 271 5.3790 497,216
94 FEDERALINS 9 9.2 9 9 9 0 88 1.5390 170,151
95 FEKDIL 15.3 15.6 15 15.2 15.1 1.32 159 4.3490 285,556
96 FINEFOODS 34.7 35.6 34.5 34.7 34.5 0.58 631 17.5110 500,203
97 FIRSTFIN 7 7.1 7 7.1 6.9 1.45 11 0.0720 10,200
98 FIRSTSBANK 11 11.1 10.9 11 11 0 232 9.8040 889,131
99 FORTUNE 29 29.4 28.5 28.9 28.6 1.40 806 29.0560 1,000,158
100 FUWANGCER 16.2 16.6 15.1 16.1 15.2 6.58 905 20.5030 1,273,325
101 FUWANGFOOD 17.6 17.6 16.2 17.6 16 10 1,671 52.8970 3,080,691
102 GBBPOWER 14.7 15.2 14.7 14.8 14.7 0 166 2.9840 200,477
103 GEMINISEA 421.8 428 418 420.4 426 -0.99 1,249 20.2550 48,085
104 GENNEXT 8.5 8.7 8.3 8.5 8.3 2.41 440 15.9260 1,869,136
105 GHAIL 38 38.5 37.7 38.2 38.1 -0.26 476 18.0400 472,512
106 GHCL 37 38.3 37 37.7 38.1 -2.89 80 1.5610 41,185
107 GLAXOSMITH 1,450 1,459.9 1,400.1 1,441.3 1,446.6 0.24 58 1.5180 1,057
108 GLOBALINS 12.6 12.6 12.1 12.1 12.4 1.61 2 0.0010 118
109 GOLDENSON 10.7 10.8 10.3 10.7 10.2 4.90 42 0.3580 33,475
110 GP 382.6 385.9 379.9 383.2 379.3 0.87 1,651 143.1680 373,893
111 GPHISPAT 37.1 37.6 36.8 37.1 36.9 0.54 309 17.0950 460,409
112 GQBALLPEN 77.8 79 76.4 78.1 77.9 -0.13 277 4.5820 59,137
113 GREENDELT 57 59 56.9 57.2 58.3 -2.23 135 5.4290 92,680
114 GSPFINANCE 17 17.2 16.6 17 16.4 3.66 235 8.0100 471,706
115 HAKKANIPUL 60.7 61.6 59.3 60.2 61.4 -1.14 107 0.9650 15,923
116 HEIDELBCEM 340.6 341.8 340.3 340.8 340.2 0.12 77 1.6360 4,801
117 HFL 25.1 26.2 25.1 25.6 25.3 -0.79 149 4.2340 164,307
118 HRTEX 40.3 40.4 39 40 38.8 3.87 600 20.6530 517,180
119 HWAWELLTEX 37.7 37.7 37.1 37.3 36.9 2.17 44 0.9220 24,695
120 IBNSINA 269 270.9 266.1 267.4 269.1 -0.04 736 32.8380 122,381
121 ICB 147.7 147.8 138 145.8 140.6 5.05 1,167 43.7320 305,287
122 ICBIBANK 5.1 5.2 5.1 5.1 5.2 -1.92 67 1.1220 218,661
123 IDLC 67 68.8 66.8 67.1 67.2 -0.30 325 22.1630 329,082
124 IFADAUTOS 107.5 109.9 106 106.7 107.5 0 1,238 71.5460 669,804
125 IFIC 12.8 13 12.8 12.9 12.8 0 218 8.8760 688,392
126 ILFSL 15 15.2 14.8 14.9 14.8 1.35 304 11.2820 752,720
127 IMAMBUTTON 26.5 27.5 26.5 26.9 26.6 -0.38 91 0.4630 17,180
128 INTECH 17.3 17.6 17.2 17.4 17 1.76 298 7.9170 453,685
129 IPDC 29.6 29.9 29 29.3 29.3 1.02 224 2.7980 95,540
130 ISLAMIBANK 23.7 23.8 23.6 23.7 23.7 0 240 9.5600 403,424
131 ISLAMICFIN 15.2 15.3 15 15.2 14.9 2.01 79 0.9640 63,890
132 ISLAMIINS 27.3 27.5 26.2 26.7 27.3 0 46 0.5700 21,125
133 ISNLTD 23.3 23.7 22 22.8 23.2 0.43 71 0.7190 30,911
134 ITC 32.4 33.2 31.1 32.5 31.6 2.53 517 16.2600 497,676
135 JAMUNABANK 15.5 15.7 15.1 15.5 15.2 1.97 87 2.5060 162,840
136 JAMUNAOIL 181.9 181.9 179.5 180 179.9 1.11 273 19.3930 107,701
137 JMISMDL 228.2 228.2 206 225.8 209.9 8.72 2,577 116.0690 534,134
138 KARNAPHULI 13.4 13.6 13.4 13.5 13.4 0 9 0.0460 3,394
139 KAY&QUE 225.5 226.9 220 224.9 223.4 0.94 248 3.3450 14,961
140 KBPPWBIL 16.1 16.8 15.3 16 15.4 4.55 398 11.6160 724,746
141 KDSALTD 65 69.2 64.5 65.4 68.3 -4.83 846 34.8590 521,477
142 KEYACOSMET 9.7 9.9 9.6 9.8 9.6 1.04 846 36.5340 3,764,995
143 KOHINOOR 427.9 437.8 410.2 424.2 427 0.21 679 11.6100 27,563
144 KPCL 74.1 74.1 70.9 73.5 72.5 2.21 2,476 240.6370 3,320,399
145 KPPL 9 9.2 8.9 9.1 9.1 -1.10 74 0.7010 77,641
146 LANKABAFIN 25.7 26 25.6 25.8 25.6 0.39 544 22.0810 855,422
147 LEGACYFOOT 88 91.7 87.5 88.3 89.3 -1.46 2,541 78.9160 888,952
148 LHBL 57.8 58 55.4 57.5 55.2 4.71 1,465 45.1930 791,754
149 LIBRAINFU 955.5 955.5 888.9 955.5 888.9 7.49 1,388 44.9340 48,456
150 LINDEBD 1,238 1,243.3 1,238 1,241.2 1,253.7 -1.25 99 2.3970 1,931
151 MAKSONSPIN 9 9.1 8.7 8.9 8.7 3.45 343 13.1370 1,476,513
152 MALEKSPIN 17.1 17.4 17 17.1 16.9 1.18 47 0.4300 25,089
153 MARICO 1,170 1,170 1,158 1,158.4 1,167.3 0.23 22 0.4700 406
154 MATINSPINN 37.7 38 37.7 37.8 37.9 -0.53 18 0.3510 9,300
155 MEGCONMILK 24.6 25.1 23.6 24 24.7 -0.40 185 1.2580 51,982
156 MEGHNACEM 98 101 96.9 99.4 95 3.16 131 1.3180 13,265
157 MEGHNALIFE 57.5 59 57.1 58 58 -0.86 71 1.5270 26,212
158 MEGHNAPET 22.9 23 21.4 22.7 22.1 3.62 81 0.5840 26,029
159 MERCANBANK 17.3 17.6 17.1 17.3 17.1 1.17 235 12.8310 741,623
160 MERCINS 26.3 26.5 25 26.1 25.1 4.78 141 4.9420 192,979
161 METROSPIN 9.9 10.3 9.6 9.9 9.6 3.13 306 7.7850 779,425
162 MHSML 14.6 14.7 14 14.5 14.3 2.10 124 2.0210 139,277
163 MICEMENT 80.5 80.8 78 78.5 79.1 1.77 117 2.4920 31,709
164 MIDASFIN 23.9 25.8 23.9 24 23.9 0 96 0.9850 40,870
165 MIRACLEIND 46.2 47.2 45.9 46.4 46.5 -0.65 1,074 40.8070 880,815
166 MITHUNKNIT 20.3 20.6 20.1 20.3 20.4 -0.49 81 1.2320 60,567
167 MJLBD 100.9 101.7 98.1 100.9 98.4 2.54 354 13.9540 139,193
168 MONNOCERA 252.1 252.1 225 252.1 231.9 8.71 2,688 130.3750 544,243
169 MONNOSTAF 3,287.8 3,287.8 3,199.9 3,287.8 3,131.3 5.00 297 19.8120 6,035
170 MPETROLEUM 184.9 184.9 182.8 184.1 184 0.49 65 1.8520 10,087
171 MTB 30.3 30.3 29.7 30.2 29.5 2.71 58 1.7970 59,852
172 NATLIFEINS 147.5 148.4 146.3 147.5 146.2 0.89 35 0.3540 2,407
173 NAVANACNG 73.9 74.8 71.5 73.8 71.5 3.36 2,277 179.5320 2,446,877
174 NBL 9.9 10 9.8 10 9.9 0 375 20.1230 2,023,545
175 NCCBANK 15.6 15.6 14.1 15.2 14.3 9.09 221 8.3400 560,597
176 NFML 13.7 13.7 13.2 13.4 13 5.38 254 5.1110 379,817
177 NHFIL 38.3 38.7 37.5 37.9 37.6 1.86 13 0.1430 3,785
178 NITOLINS 0 0 0 30.3 30.3 -- 0 0.0000 0
179 NORTHERN 305.2 314.7 300.2 305.5 305.3 -0.03 1,323 16.8230 54,756
180 NORTHRNINS 16.9 17.4 16.7 16.8 17 -0.59 32 0.2000 11,807
181 NPOLYMAR 87 87.5 83.6 86.5 85.9 1.28 543 17.8990 209,686
182 NTC 625.7 630 623.1 626.4 629.2 -0.56 245 3.3910 5,421
183 NTLTUBES 119 122 113.8 120.3 115.4 3.12 2,245 60.3790 513,249
184 NURANI 14.7 14.9 14.3 14.5 14.3 2.80 361 10.1890 695,416
185 OAL 15.5 15.8 14.9 15.5 14.8 4.73 376 12.5970 819,588
186 OLYMPIC 228 233.1 228 231.1 233.1 -2.19 540 25.5900 110,327
187 ONEBANKLTD 16.6 16.7 16.1 16.3 16.1 3.11 139 8.7840 538,412
188 ORIONINFU 52.2 53.4 52.1 52.4 53.1 -1.69 455 9.4420 179,062
189 ORIONPHARM 41.7 41.9 40.9 41.5 41 1.71 54 0.9120 22,033
190 PADMALIFE 33.6 34.4 33.1 33.4 33.6 0 273 6.7440 201,865
191 PADMAOIL 229.2 234 227.4 230.1 226.8 1.06 106 13.1250 57,222
192 PARAMOUNT 13.5 13.5 13.2 13.5 13.4 0.75 18 0.2020 15,031
193 PDL 16.8 17.2 16.4 16.8 16.6 1.20 255 7.6040 449,019
194 PENINSULA 25 25.1 23.9 24.9 24 4.17 319 13.1340 531,804
195 PHARMAID 654 654 596 650.1 608.4 7.50 2,859 152.5580 247,300
196 PHOENIXFIN 31.1 31.1 30.6 30.9 30.6 1.63 60 0.1630 5,279
197 PIONEERINS 27.1 27.9 26.8 27.2 27.2 -0.37 15 0.8150 30,005
198 PLFSL 8.7 8.9 8.6 8.7 8.9 -2.25 146 2.2980 261,475
199 POPULARLIF 96 106.9 95.3 96.9 105.8 -9.26 557 14.8980 148,287
200 POWERGRID 47.5 47.5 46.7 47.3 47 1.06 100 2.9450 62,607
201 PRAGATILIF 97.5 99.9 97 98.2 96.4 1.14 57 0.7750 7,833
202 PREMIERBAN 11.3 11.5 11.1 11.3 11.1 1.80 161 7.9490 705,864
203 PREMIERCEM 73 75.5 72.3 72.9 73.4 -0.54 29 0.3950 5,389
204 PREMIERLEA 10.9 11.2 10.9 10.9 10.8 0.93 78 1.1470 104,309
205 PRIMEBANK 17.2 17.8 17.2 17.3 17.4 -1.15 283 19.0200 1,089,991
206 PRIMEFIN 8.6 8.7 8.4 8.6 8.4 2.38 29 0.4560 53,002
207 PRIMEINSUR 16.8 17.4 16.7 17.1 17.5 -4 20 0.2380 13,926
208 PRIMELIFE 45.8 46.4 45.1 45.9 45.3 1.10 52 0.6010 13,126
209 PRIMETEX 25.4 26 24.9 25.3 24.9 2.01 284 7.6590 300,195
210 PROVATIINS 15.2 15.2 14.8 15 14.8 2.70 29 0.3540 23,750
211 PTL 47.5 48 46.6 47.1 47.1 0.85 1,009 112.8140 2,388,230
212 PUBALIBANK 22.5 23.1 22.5 22.7 22.7 -0.88 124 4.1540 182,573
213 PURABIGEN 12.1 12.5 12.1 12.1 12.2 -0.82 84 1.5750 128,959
214 QUASEMIND 68 69.4 65.7 68.2 65.3 4.13 1,364 40.4030 595,436
215 RAHIMAFOOD 157.3 162.5 156.5 158.7 160.6 -2.05 268 3.4970 22,058
216 RAHIMTEXT 370.3 388 363.6 371.3 366.7 0.98 799 22.7740 60,764
217 RAKCERAMIC 43.6 44.3 42.9 43.8 42.6 2.35 430 10.4640 239,105
218 RANFOUNDRY 144.7 145.4 137.3 144.2 141.4 2.33 739 25.3620 180,160
219 RDFOOD 17.1 17.5 16.5 17 16.3 4.91 678 20.5570 1,210,863
220 RECKITTBEN 1,771 1,831 1,770 1,785.5 1,810.1 -2.16 113 1.2580 699
221 REGENTTEX 16.8 17.4 15.8 17 15.9 5.66 642 16.3370 971,191
222 RELIANCINS 47.1 48 47.1 47.5 47.8 -1.46 26 0.5950 12,512
223 RENATA 1,220 1,225 1,210 1,219.4 1,211.7 0.68 130 6.1250 5,026
224 RENWICKJA 754.9 779 705.2 771.5 745 1.33 522 12.6080 16,912
225 REPUBLIC 25.9 26.4 23 25.7 25.1 3.19 65 0.4610 18,222
226 RNSPIN 11.7 12.1 11.6 11.8 11.7 0 422 11.4770 965,230
227 RSRMSTEEL 49.6 50.7 49.3 49.9 49.1 1.02 352 8.9970 180,268
228 RUPALIBANK 39.5 41.4 38.5 39.6 38.7 2.07 465 12.6190 316,134
229 RUPALIINS 16 16.3 16 16.1 16.1 -0.62 112 1.3440 83,443
230 RUPALILIFE 55.9 57.4 54.7 56.1 55 1.64 969 42.6550 760,714
231 SAFKOSPINN 17.5 18 17.1 17.4 17.3 1.16 377 13.9010 790,448
232 SAIFPOWER 26 26 24.9 25.9 24.9 4.42 717 25.4910 1,000,173
233 SAIHAMCOT 13.8 14.1 13.3 13.7 13.6 1.47 179 4.5710 330,663
234 SAIHAMTEX 19.2 19.5 18.8 19.1 18.8 2.13 57 1.7860 93,618
235 SALAMCRST 31.2 31.7 30.8 31.2 30.6 1.96 132 2.1990 70,250
236 SALVOCHEM 25.8 26.2 25.1 26 25 3.2 350 28.1630 1,088,513
237 SAMATALETH 54.2 57.2 54.2 54.8 56.7 -4.41 108 1.0210 18,412
238 SAMORITA 75.4 78.7 75.1 75.6 77.8 -3.08 260 4.8170 63,485
239 SANDHANINS 27.3 27.6 26.9 27.2 27.4 -0.36 97 1.5980 58,817
240 SAPORTL 27.9 28 27.2 27.9 27 3.33 287 4.3660 157,541
241 SHAHJABANK 22.6 22.8 22.4 22.5 22.6 0 90 4.5080 199,231
242 SHASHADNIM 58.5 61.3 58.2 58.8 60 -2.5 699 29.3750 494,829
243 SHEPHERD 27.7 28.4 27.1 27.4 27.7 0 868 31.1160 1,117,896
244 SHURWID 17.1 17.5 16.8 17 17.1 0 97 1.2120 71,034
245 SHYAMPSUG 44 48.8 44 44.9 47.1 -6.58 62 0.4480 9,877
246 SIBL 16 16.1 15.9 16 15.9 0.63 85 2.3250 145,482
247 SIMTEX 26.8 26.8 26.1 26.2 26.4 1.52 96 2.8880 109,266
248 SINGERBD 171.6 174 169.6 172.3 170.8 0.47 437 12.2210 71,195
249 SINOBANGLA 53.4 54.7 53.4 53.6 54.6 -2.20 910 27.2180 505,098
250 SONALIANSH 303.9 310 297.5 300.9 305.2 -0.43 921 19.1990 63,676
251 SONARBAINS 14.2 14.4 13.8 14 14.3 -0.70 11 0.0680 4,863
252 SOUTHEASTB 17 17 16.7 16.9 16.9 0.59 268 14.2170 841,438
253 SPCERAMICS 17.2 17.9 17.1 17.3 17.1 0.58 101 0.9470 54,091
254 SPCL 84 86.4 83.5 84.3 84.9 -1.06 491 16.4280 193,268
255 SQUARETEXT 50.3 50.9 50.1 50.5 50.1 0.40 138 2.5490 50,570
256 SQURPHARMA 283.5 286 282.1 283.5 284.6 -0.39 2,005 125.3600 440,486
257 STANCERAM 143.4 143.4 135 143.4 130.4 9.97 312 11.2700 78,692
258 STANDARINS 30 30.8 29.7 30.5 30.7 -2.28 60 1.5720 51,680
259 STANDBANKL 11.4 11.7 11.3 11.5 11.2 1.79 79 2.4330 211,094
260 STYLECRAFT 2,270 2,340 2,210 2,314.6 2,247.7 0.99 855 23.1660 10,018
261 SUMITPOWER 37 37.7 36.5 37 37.1 -0.27 709 29.9350 808,689
262 SUNLIFEINS 21.1 21.6 21 21.6 21 0.48 6 0.0800 3,700
263 TAKAFULINS 21.6 21.7 21.6 21.6 21.5 0.47 2 0.0100 450
264 TALLUSPIN 7.1 7.1 6.9 7.1 7 1.43 27 0.2310 32,875
265 TITASGAS 38.7 39.2 38.5 38.8 38.9 -0.51 155 3.5760 92,207
266 TOSRIFA 17.5 18 16.8 17.5 17.2 1.74 79 1.0830 62,405
267 TRUSTBANK 30.8 31.1 30 30.9 30.2 1.99 80 1.9750 64,893
268 TUNGHAI 6.9 7 6.8 6.9 6.8 1.47 50 0.7150 104,276
269 UCB 17.9 18 17.7 17.8 17.8 0.56 145 3.8570 216,522
270 UNIONCAP 12.8 13 12.7 12.9 12.8 0 115 2.1650 168,165
271 UNIQUEHRL 53.2 53.4 52 53.1 52 2.31 480 28.0450 531,925
272 UNITEDAIR 4 4 3.9 3.9 3.9 2.56 180 1.1260 286,274
273 UNITEDFIN 17.1 17.3 16.5 16.9 17.1 0 124 2.6900 158,745
274 UPGDCL 272.6 274.5 261.4 273.2 265.4 2.71 1,529 161.5230 601,628
275 USMANIAGL 168.7 168.7 152.8 168.7 153.4 9.97 2,976 125.4050 780,786
276 UTTARABANK 24.5 24.5 23.7 24.4 24.4 0.41 193 9.3190 384,901
277 UTTARAFIN 58.3 58.3 56.5 58 56.2 3.74 86 1.3270 23,175
278 WATACHEM 295 305.1 295 299 302.6 -2.51 578 14.1000 46,915
279 WMSHIPYARD 32.6 33.7 32.4 32.6 31.9 2.19 2,772 189.4490 5,763,578
280 YPL 16.6 17 16.1 16.4 16.1 3.11 211 3.3690 202,428
281 ZAHEENSPIN 13.5 13.6 12.8 13.5 12.8 5.47 672 41.6330 3,142,294
282 ZAHINTEX 13.6 13.6 12.4 13.6 12.4 9.68 361 9.8490 736,867
283 ZEALBANGLA 47.7 50 47.7 48.3 50.9 -6.29 44 0.3670 7,539

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.