Wednesday, Apr 24, 2019 Current Time: 6:24:04 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 8.10 
0.00    0.00%

AAMRANET 48.60 
-1.00    -2.02%

AAMRATECH 23.70 
-1.00    -4.05%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.50 
0.10    0.88%

ACFL   30.50    
-0.50    -1.61%

ACI   295.00    
-12.20    -3.97%

ACIFORMULA 143.50 
0.40    0.28%

ACMELAB 80.10 
0.90    1.14%

ACTIVEFINE 26.60 
0.50    1.92%

ADVENT 30.00 
0.30    1.01%

AFCAGRO 28.60 
1.20    4.38%

AFTABAUTO 35.20 
-0.40    -1.12%

AGNISYSL 20.20 
0.40    2.02%

AGRANINS 34.20 
-0.30    -0.87%

AIBL1STIMF 7.70 
-0.10    -1.28%

AIL   61.70    
0.50    0.82%

AL-HAJTEX 76.50 
-2.70    -3.41%

ALARABANK 20.40 
-0.10    -0.49%

ALIF   8.80    
-0.10    -1.12%

ALLTEX 13.50 
0.00    0.00%

AMANFEED 42.10 
-0.40    -0.94%

AMBEEPHA 640.00 
-11.20    -1.72%

AMCL(PRAN) 244.10 
-1.90    -0.77%

ANLIMAYARN 33.00 
-0.50    -1.49%

ANWARGALV 72.50 
1.20    1.68%

APEXFOODS 155.90 
-3.40    -2.13%

APEXFOOT 269.00 
-1.00    -0.37%

APEXSPINN 120.20 
-2.80    -2.28%

APEXTANRY 135.60 
-2.40    -1.74%

APOLOISPAT 6.80 
0.00    0.00%

ARAMIT 350.00 
-4.00    -1.13%

ARAMITCEM 20.40 
0.30    1.49%

ARGONDENIM 23.40 
-0.30    -1.27%

ASIAINS 24.60 
-0.40    -1.60%

ASIAPACINS 20.80 
0.40    1.96%

ATCSLGF 9.80 
-0.10    -1.01%

ATLASBANG 129.40 
-3.20    -2.41%

AZIZPIPES 149.00 
1.20    0.81%

BANGAS 243.40 
-8.00    -3.18%

BANKASIA 16.30 
-0.50    -2.98%

BARKAPOWER 29.70 
0.00    0.00%

BATASHOE 1153.80 
8.30    0.72%

BATBC   1440.60    
-18.50    -1.27%

BAYLEASING 17.60 
0.10    0.57%

BBS   26.20    
-0.30    -1.13%

BBSCABLES 91.50 
0.20    0.22%

BDAUTOCA 214.00 
4.50    2.15%

BDCOM   27.60    
0.00    0.00%

BDFINANCE 14.00 
-0.10    -0.71%

BDLAMPS 203.00 
-14.80    -6.80%

BDTHAI 17.90 
-0.10    -0.56%

BDWELDING 19.10 
0.70    3.80%

BEACHHATCH 21.30 
1.60    8.12%

BEACONPHAR 18.70 
0.20    1.08%

BENGALWTL 26.00 
-0.10    -0.38%

BERGERPBL 1722.80 
-4.10    -0.24%

BEXIMCO 22.00 
0.10    0.46%

BGIC   19.10    
-0.10    -0.52%

BIFC   4.80    
-0.30    -5.88%

BNICL   19.00    
0.10    0.53%

BPML   62.90    
-0.10    -0.16%

BRACBANK 63.40 
0.60    0.96%

BSC   47.00    
-0.90    -1.88%

BSCCL   156.80    
-5.10    -3.15%

BSRMLTD 67.50 
0.00    0.00%

BSRMSTEEL 58.50 
-0.50    -0.85%

BXPHARMA 80.50 
0.10    0.12%

BXSYNTH 6.20 
0.10    1.64%

CAPMBDBLMF 6.80 
0.10    1.49%

CAPMIBBLMF 7.20 
0.20    2.86%

CENTRALINS 20.10 
-0.80    -3.83%

CENTRALPHL 12.90 
-0.10    -0.77%

CITYBANK 24.80 
0.50    2.06%

CITYGENINS 13.50 
-0.30    -2.17%

CNATEX 3.00 
0.00    0.00%

CONFIDCEM 158.70 
-1.50    -0.94%

CONTININS 19.60 
0.10    0.51%

CVOPRL 151.30 
-5.00    -3.20%

DACCADYE 4.30 
-0.10    -2.27%

DAFODILCOM 57.50 
3.10    5.70%

DBH   120.50    
5.70    4.97%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 94.60 
-1.90    -1.97%

DELTASPINN 6.30 
0.20    3.28%

DESCO   45.00    
-0.50    -1.10%

DESHBANDHU 11.70 
-0.30    -2.50%

DHAKABANK 13.80 
0.30    2.22%

DHAKAINS 21.50 
0.00    0.00%

DOREENPWR 83.20 
0.40    0.48%

DSHGARME 213.20 
0.90    0.42%

DSSL   16.00    
-0.20    -1.23%

DULAMIACOT 53.30 
-4.20    -7.30%

DUTCHBANGL 77.40 
-0.20    -0.26%

EASTERNINS 45.00 
-0.20    -0.44%

EASTLAND 23.10 
-0.60    -2.53%

EASTRNLUB 1325.00 
-65.80    -4.73%

EBL   40.60    
0.50    1.25%

EBL1STMF 6.30 
0.40    6.78%

EBLNRBMF 4.20 
-0.10    -2.33%

ECABLES 315.50 
-5.80    -1.81%

EHL   48.90    
0.90    1.88%

EMERALDOIL 16.60 
0.10    0.61%

ENVOYTEX 32.50 
-1.30    -3.85%

ESQUIRENIT 40.80 
-1.30    -3.09%

ETL   12.80    
0.10    0.79%

EXIM1STMF 5.00 
0.10    2.04%

EXIMBANK 11.20 
0.10    0.90%

FAMILYTEX 4.00 
0.10    2.56%

FARCHEM 12.10 
0.00    0.00%

FAREASTFIN 5.50 
0.00    0.00%

FAREASTLIF 61.70 
-0.20    -0.32%

FASFIN 7.80 
-0.30    -3.70%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 10.50 
-0.10    -0.94%

FEKDIL 14.70 
0.20    1.38%

FINEFOODS 45.50 
4.10    9.90%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 8.90 
-1.20    -11.88%

FORTUNE 38.70 
1.40    3.75%

FUWANGCER 11.00 
0.00    0.00%

FUWANGFOOD 14.40 
0.20    1.41%

GBBPOWER 9.40 
-0.10    -1.05%

GEMINISEA 293.40 
-1.30    -0.44%

GENEXIL 36.30 
2.60    7.72%

GENNEXT 5.70 
0.00    0.00%

GHAIL   32.70    
-0.20    -0.61%

GHCL   36.40    
-0.10    -0.27%

GLAXOSMITH 1424.00 
-9.90    -0.69%

GLOBALINS 13.00 
-0.40    -2.99%

GOLDENSON 9.70 
0.40    4.30%

GP   368.90    
-0.50    -0.14%

GPHISPAT 35.00 
0.20    0.57%

GQBALLPEN 78.80 
-0.50    -0.63%

GRAMEENS2 12.80 
-0.20    -1.54%

GREENDELMF 7.40 
0.00    0.00%

GREENDELT 59.80 
0.60    1.01%

GSPFINANCE 16.60 
-0.40    -2.35%

HAKKANIPUL 61.00 
-2.20    -3.48%

HEIDELBCEM 256.90 
-4.60    -1.76%

HFL   20.20    
0.00    0.00%

HRTEX   41.60    
-0.10    -0.24%

HWAWELLTEX 37.70 
0.70    1.89%

IBBLPBOND 950.00 
27.50    2.98%

IBNSINA 254.40 
1.30    0.51%

IBP   22.10    
-0.80    -3.49%

ICB   108.00    
-1.20    -1.10%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.40 
-0.60    -7.50%

ICBEPMF1S1 5.60 
-0.30    -5.08%

ICBIBANK 4.00 
0.00    0.00%

IDLC   59.90    
-0.10    -0.17%

IFADAUTOS 80.50 
-0.70    -0.86%

IFIC   10.40    
-0.10    -0.95%

IFIC1STMF 4.20 
-0.10    -2.33%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   9.20    
-0.20    -2.13%

IMAMBUTTON 23.70 
0.40    1.72%

INTECH 33.70 
-0.80    -2.32%

INTRACO 20.60 
-0.20    -0.96%

IPDC   34.00    
0.40    1.19%

ISLAMIBANK 25.20 
-0.20    -0.79%

ISLAMICFIN 15.40 
0.20    1.32%

ISLAMIINS 18.50 
-0.90    -4.64%

ISNLTD 34.80 
0.10    0.29%

ITC   41.30    
0.20    0.49%

JAMUNABANK 18.90 
0.40    2.16%

JAMUNAOIL 180.60 
-2.10    -1.15%

JANATAINS 13.80 
-0.40    -2.82%

JMISMDL 310.00 
-3.80    -1.21%

JUTESPINN 99.90 
-2.40    -2.35%

KARNAPHULI 15.00 
0.00    0.00%

KAY&QUE 223.30 
-11.20    -4.78%

KBPPWBIL 10.20 
0.20    2.00%

KDSALTD 52.50 
-0.80    -1.50%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 370.00 
0.90    0.24%

KPCL   52.40    
-1.70    -3.14%

KPPL   16.60    
0.10    0.61%

KTL   16.90    
-0.40    -2.31%

LANKABAFIN 20.30 
-0.40    -1.93%

LEGACYFOOT 106.10 
-3.20    -2.93%

LHBL   39.50    
-0.30    -0.75%

LIBRAINFU 951.00 
-35.80    -3.63%

LINDEBD 1171.60 
1.60    0.14%

MAKSONSPIN 6.40 
-0.10    -1.54%

MALEKSPIN 18.60 
-0.50    -2.62%

MARICO 1399.00 
23.30    1.69%

MATINSPINN 38.00 
0.10    0.26%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 22.00 
-1.40    -5.98%

MEGHNACEM 91.90 
3.50    3.96%

MEGHNALIFE 57.80 
-0.10    -0.17%

MEGHNAPET 13.50 
-0.20    -1.46%

MERCANBANK 15.70 
0.00    0.00%

MERCINS 27.50 
-0.80    -2.83%

METROSPIN 7.00 
-0.10    -1.41%

MHSML   11.90    
-0.30    -2.46%

MICEMENT 74.00 
1.10    1.51%

MIDASFIN 15.60 
-0.70    -4.29%

MIRACLEIND 28.40 
-0.60    -2.07%

MITHUNKNIT 15.40 
-0.20    -1.28%

MJLBD   91.90    
0.00    0.00%

MLDYEING 33.00 
0.50    1.54%

MONNOCERA 227.30 
-21.70    -8.71%

MONNOSTAF 1225.00 
-53.60    -4.19%

MPETROLEUM 193.00 
1.80    0.94%

MTB   33.90    
0.00    0.00%

NAHEEACP 50.80 
0.00    0.00%

NATLIFEINS 194.40 
12.50    6.87%

NAVANACNG 47.40 
0.60    1.28%

NBL   8.90    
0.10    1.14%

NCCBANK 15.40 
-0.10    -0.65%

NCCBLMF1 6.70 
0.00    0.00%

NFML   8.50    
0.00    0.00%

NHFIL   35.10    
-0.20    -0.57%

NITOLINS 22.80 
0.20    0.88%

NORTHERN 1152.00 
-52.40    -4.35%

NORTHRNINS 16.90 
-0.20    -1.17%

NPOLYMAR 91.50 
2.60    2.92%

NTC   710.20    
3.90    0.55%

NTLTUBES 123.80 
2.80    2.31%

NURANI 14.00 
-0.20    -1.41%

OAL   9.90    
-0.10    -1.00%

OIMEX   29.10    
-0.10    -0.34%

OLYMPIC 216.30 
0.90    0.42%

ONEBANKLTD 14.80 
0.20    1.37%

ORIONINFU 54.00 
-0.60    -1.10%

ORIONPHARM 31.60 
-0.30    -0.94%

PADMALIFE 22.50 
-0.30    -1.32%

PADMAOIL 229.10 
2.10    0.93%

PARAMOUNT 14.10 
0.00    0.00%

PDL   14.30    
-0.20    -1.38%

PENINSULA 25.10 
0.10    0.40%

PEOPLESINS 19.10 
0.10    0.53%

PF1STMF 5.40 
-0.30    -5.26%

PHARMAID 594.20 
-19.90    -3.24%

PHENIXINS 29.00 
0.40    1.40%

PHOENIXFIN 29.40 
-1.10    -3.61%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 30.00 
0.00    0.00%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 84.60 
0.70    0.83%

POWERGRID 58.30 
0.70    1.22%

PRAGATIINS 29.50 
-0.10    -0.34%

PRAGATILIF 117.90 
2.00    1.73%

PREMIERBAN 10.50 
-2.50    -19.23%

PREMIERCEM 68.50 
-1.90    -2.70%

PREMIERLEA 7.50 
-0.30    -3.85%

PRIME1ICBA 5.90 
0.10    1.72%

PRIMEBANK 17.60 
0.40    2.33%

PRIMEFIN 9.00 
0.10    1.12%

PRIMEINSUR 16.90 
0.00    0.00%

PRIMELIFE 53.40 
-1.20    -2.20%

PRIMETEX 25.40 
0.10    0.40%

PROGRESLIF 88.00 
-0.30    -0.34%

PROVATIINS 29.30 
-0.70    -2.33%

PTL   62.90    
0.20    0.32%

PUBALIBANK 26.00 
0.10    0.39%

PURABIGEN 14.40 
-0.20    -1.37%

QUASEMIND 33.20 
-0.70    -2.06%

QUEENSOUTH 33.50 
-0.10    -0.30%

RAHIMTEXT 406.10 
-21.80    -5.09%

RAKCERAMIC 32.10 
-0.60    -1.83%

RANFOUNDRY 152.00 
-1.00    -0.65%

RDFOOD 14.60 
0.20    1.39%

RECKITTBEN 2217.00 
-89.30    -3.87%

REGENTTEX 14.20 
-0.10    -0.70%

RELIANCE1 9.40 
0.10    1.08%

RELIANCINS 43.60 
-1.00    -2.24%

RENATA 1184.50 
7.10    0.60%

RENWICKJA 1455.20 
-63.20    -4.16%

REPUBLIC 19.50 
-0.60    -2.99%

RNSPIN 5.50 
-0.10    -1.79%

RSRMSTEEL 44.60 
0.20    0.45%

RUPALIBANK 42.40 
0.30    0.71%

RUPALIINS 17.40 
-0.50    -2.79%

RUPALILIFE 90.00 
1.30    1.47%

SAFKOSPINN 17.00 
0.10    0.59%

SAIFPOWER 19.30 
-0.20    -1.03%

SAIHAMCOT 24.80 
0.60    2.48%

SAIHAMTEX 49.90 
-0.40    -0.80%

SALAMCRST 27.40 
-0.10    -0.36%

SALVOCHEM 15.50 
0.00    0.00%

SAMATALETH 80.80 
-0.70    -0.86%

SAMORITA 65.60 
-1.50    -2.24%

SANDHANINS 22.40 
-0.30    -1.32%

SAPORTL 22.50 
-0.10    -0.44%

SAVAREFR 124.80 
3.60    2.97%

SEBL1STMF 11.30 
0.00    0.00%

SEMLFBSLGF 10.20 
0.20    2.00%

SEMLIBBLSF 6.60 
0.00    0.00%

SEMLLECMF 6.60 
-0.10    -1.49%

SHAHJABANK 24.50 
0.00    0.00%

SHASHADNIM 40.40 
-0.40    -0.98%

SHEPHERD 32.90 
-0.50    -1.50%

SHURWID 38.10 
0.30    0.79%

SHYAMPSUG 29.00 
0.00    0.00%

SIBL   14.70    
-0.30    -2.00%

SILVAPHL 23.00 
-0.30    -1.29%

SIMTEX 22.80 
-0.40    -1.72%

SINGERBD 181.20 
0.20    0.11%

SINOBANGLA 45.70 
-1.20    -2.56%

SKTRIMS 42.90 
1.10    2.63%

SONALIANSH 440.30 
-23.00    -4.96%

SONARBAINS 54.50 
2.20    4.21%

SONARGAON 36.50 
-1.50    -3.95%

SOUTHEASTB 14.70 
0.30    2.08%

SPCERAMICS 13.80 
0.20    1.47%

SPCL   86.60    
-0.20    -0.23%

SQUARETEXT 42.00 
-0.40    -0.94%

SQURPHARMA 257.30 
0.10    0.04%

SSSTEEL 24.00 
0.00    0.00%

STANCERAM 247.40 
19.90    8.75%

STANDARINS 34.90 
0.10    0.29%

STANDBANKL 10.20 
-0.20    -1.92%

STYLECRAFT 688.90 
-11.80    -1.68%

SUMITPOWER 39.50 
-0.10    -0.25%

SUNLIFEINS 23.20 
0.30    1.31%

TAKAFULINS 25.80 
-1.20    -4.44%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.00 
0.00    0.00%

TOSRIFA 17.40 
-0.70    -3.87%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 28.70 
0.30    1.06%

TUNGHAI 3.90 
0.10    2.63%

UCB   17.80    
-0.20    -1.11%

UNIONCAP 11.80 
-0.20    -1.67%

UNIQUEHRL 50.60 
-0.10    -0.20%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDFIN 17.00 
-0.20    -1.16%

UNITEDINS 61.10 
2.50    4.27%

UPGDCL 294.30 
-28.20    -8.74%

USMANIAGL 105.80 
0.40    0.38%

UTTARABANK 28.90 
0.20    0.70%

UTTARAFIN 62.60 
0.30    0.48%

VAMLRBBF 7.00 
0.00    0.00%

VFSTDL 50.00 
-1.00    -1.96%

WATACHEM 508.30 
-21.80    -4.11%

WMSHIPYARD 16.30 
0.10    0.62%

YPL   12.30    
-0.50    -3.91%

ZAHEENSPIN 8.90 
0.10    1.14%

ZAHINTEX 8.10 
-0.10    -1.22%

ZEALBANGLA 39.00 
-2.20    -5.34%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Apr 24, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 48.6 49.2 48.6 48.7 49.6 -2.02 47 0.8050 16,513
2 AAMRATECH 23.7 24.4 23.7 23.9 24.7 -4.05 124 1.2960 53,928
3 ABBANK 11.5 11.5 11.1 11.4 11.4 0.88 78 0.9060 80,031
4 ACFL 30.5 31 30.1 30.4 31 -1.61 204 4.2580 140,073
5 ACI 295 308 290 299.4 307.2 -3.97 316 6.7550 22,382
6 ACIFORMULA 143.5 145.8 142.9 143.6 143.1 0.28 78 0.8080 5,623
7 ACMELAB 80.1 80.6 79.3 80.2 79.2 1.14 115 3.5160 43,947
8 ACTIVEFINE 26.6 26.8 25.8 26.7 26.1 1.92 438 16.8890 641,531
9 ADVENT 30 30.5 29.4 30 29.7 1.01 270 5.0760 169,571
10 AFCAGRO 28.6 28.6 27.1 28.4 27.4 4.38 127 1.9820 70,534
11 AFTABAUTO 35.2 35.9 35 35.1 35.6 -1.12 231 4.2130 119,607
12 AGNISYSL 20.2 20.2 19.5 20 19.8 2.02 144 3.0320 151,888
13 AIL 61.7 61.9 60.4 61 61.2 0.82 884 25.2360 413,360
14 AL-HAJTEX 76.5 80 74.9 76.8 79.2 -3.41 595 10.7710 140,495
15 ALARABANK 20.4 20.5 20.2 20.3 20.5 -0.49 96 8.0290 393,904
16 ALIF 8.8 8.9 8.8 8.9 8.9 -1.12 225 7.4510 840,437
17 ALLTEX 13.5 13.7 12.8 13.4 13.5 0 123 1.2280 91,907
18 AMANFEED 42.1 43.4 42 42.2 42.5 -0.94 171 5.0030 118,842
19 AMBEEPHA 640 651.2 620 633.3 651.2 -1.72 315 4.4210 6,977
20 AMCL(PRAN) 244.1 248.8 242.1 248.3 246 -0.77 107 1.6220 6,600
21 ANLIMAYARN 33 33.8 32 33 33.5 -1.49 116 0.9480 28,675
22 ANWARGALV 72.5 72.5 70 72.1 71.3 1.68 196 2.8390 39,779
23 APEXFOODS 155.9 159 151.2 152.1 159.3 -2.13 290 3.2000 20,835
24 APEXFOOT 269 271.1 269 270.7 270 -0.37 11 0.3900 1,440
25 APEXSPINN 120.2 124.4 118.5 120.2 123 -2.28 66 0.6350 5,284
26 APEXTANRY 135.6 137.8 135 135.7 138 -1.74 83 1.3060 9,579
27 APOLOISPAT 6.8 6.8 6.7 6.7 6.8 0 121 0.9480 140,520
28 ARAMIT 350 352.6 348.2 350.5 354 -1.13 169 3.6090 10,282
29 ARGONDENIM 23.4 23.8 23.2 23.4 23.7 -1.27 61 0.8590 36,690
30 ASIAPACINS 20.8 21.5 20 21.1 20.4 1.96 103 2.3650 112,977
31 ATLASBANG 129.4 132.5 129 129.9 132.6 -2.41 232 5.7130 43,701
32 AZIZPIPES 149 149 145.5 147.3 147.8 0.81 155 2.3800 16,224
33 BANGAS 243.4 252.5 239.1 244 251.4 -3.18 810 11.8740 48,348
34 BANKASIA 16.3 17.5 16.3 16.6 16.8 -2.98 142 8.4140 486,417
35 BARKAPOWER 29.7 29.9 28.4 29.6 29.7 0 120 3.3280 112,477
36 BATASHOE 1,153.8 1,155 1,132.4 1,144.6 1,145.5 0.72 251 8.3730 7,345
37 BATBC 1,440.6 1,457.8 1,433 1,439.8 1,459.1 -1.27 1,362 24.7320 17,142
38 BAYLEASING 17.6 17.9 17 17.7 17.5 0.57 34 0.5050 28,755
39 BBS 26.2 26.7 26 26.2 26.5 -1.13 140 5.6230 213,200
40 BBSCABLES 91.5 93.6 90.6 91.6 91.3 0.22 1,523 53.4250 581,948
41 BDAUTOCA 214 215 206.6 211.7 209.5 2.15 444 6.0890 28,868
42 BDCOM 27.6 28 27.2 27.6 27.6 0 239 7.7170 280,084
43 BDFINANCE 14 14.2 13.5 13.7 14.1 -0.71 277 5.7960 421,868
44 BDLAMPS 203 216.5 200 204 217.8 -6.80 625 9.4940 46,493
45 BDTHAI 17.9 18 17.8 17.9 18 -0.56 90 1.2750 71,430
46 BDWELDING 19.1 19.1 18 18.9 18.4 3.80 93 0.8070 43,309
47 BEACHHATCH 21.3 21.4 20 21.2 19.7 8.12 631 11.3780 544,066
48 BEACONPHAR 18.7 18.7 18.1 18.6 18.5 1.08 87 1.9080 103,225
49 BENGALWTL 26 26.2 25.5 26 26.1 -0.38 9 0.0590 2,270
50 BERGERPBL 1,722.8 1,740 1,711 1,720.2 1,726.9 -0.24 269 5.8580 3,405
51 BEXIMCO 22 22.2 21.7 22 21.9 0.46 435 12.3880 565,105
52 BNICL 19 19.1 18.6 18.8 18.9 0.53 177 3.4430 182,513
53 BPML 62.9 63.9 61.7 62.6 63 -0.16 374 5.5090 87,885
54 BRACBANK 63.4 63.5 62.6 63.3 62.8 0.96 1,158 79.8330 1,263,953
55 BSC 47 49 46.3 47.1 47.9 -1.88 1,181 46.5530 984,119
56 BSCCL 156.8 162 154.1 156 161.9 -3.15 1,934 97.5490 624,300
57 BSRMLTD 67.5 68.4 67 67.4 67.5 0 131 11.4710 169,681
58 BSRMSTEEL 58.5 59 58 58.8 59 -0.85 55 1.1710 19,890
59 BXPHARMA 80.5 81 79.5 80.8 80.4 0.12 137 3.0910 38,437
60 CENTRALPHL 12.9 13 12.8 12.9 13 -0.77 110 1.7940 139,017
61 CITYBANK 24.8 24.8 24.1 24.7 24.3 2.06 461 30.1200 1,230,704
62 CITYGENINS 13.5 13.8 13.5 13.7 13.8 -2.17 82 0.9380 68,686
63 CNATEX 3 3.1 2.9 3.1 3 0 65 0.3970 130,728
64 CONFIDCEM 158.7 163.9 158 159 160.2 -0.94 179 5.1350 32,275
65 CONTININS 19.6 20 19 19.4 19.5 0.51 129 1.9710 101,688
66 CVOPRL 151.3 156.5 151.1 151.6 156.3 -3.20 763 12.6950 83,218
67 DAFODILCOM 57.5 58.5 52.5 55.1 54.4 5.70 945 39.0950 719,705
68 DBH 120.5 120.5 111.3 119 114.8 4.97 279 3.1680 27,113
69 DELTALIFE 94.6 97 94.4 95.7 96.5 -1.97 183 4.0220 42,102
70 DELTASPINN 6.3 6.3 6 6.1 6.1 3.28 26 0.2170 35,556
71 DESCO 45 45.8 44.8 45.1 45.5 -1.10 164 7.1020 156,040
72 DESHBANDHU 11.7 12 11.7 11.8 12 -2.5 99 0.7830 66,292
73 DHAKABANK 13.8 13.8 13.3 13.7 13.5 2.22 149 11.1890 832,289
74 DHAKAINS 21.5 21.9 20.8 21.3 21.5 0 40 0.3930 18,475
75 DOREENPWR 83.2 83.4 80 83 82.8 0.48 825 48.4020 594,344
76 DSHGARME 213.2 217.9 209 211.3 212.3 0.42 139 2.2450 10,602
77 DSSL 16 16.2 15.9 16 16.2 -1.23 432 10.1290 632,976
78 DUTCHBANGL 77.4 78.3 75.9 76.6 77.6 -0.26 412 8.0020 104,152
79 EASTLAND 23.1 24 22.5 23.2 23.7 -2.53 161 4.5440 197,379
80 EASTRNLUB 1,325 1,397.7 1,312 1,330.5 1,390.8 -4.73 845 14.4580 10,718
81 EBL 40.6 40.9 39.2 40.4 40.1 1.25 188 5.4900 136,527
82 ECABLES 315.5 324.5 310 314.1 321.3 -1.81 1,076 25.0820 79,156
83 EHL 48.9 49 47.5 48.6 48 1.88 299 7.2560 150,228
84 EMERALDOIL 16.6 16.7 15.8 15.9 16.5 0.61 52 0.2950 18,364
85 ENVOYTEX 32.5 33.5 32.5 32.7 33.8 -3.85 90 3.2180 97,806
86 ETL 12.8 12.9 12.6 12.8 12.7 0.79 68 0.8760 68,510
87 EXIMBANK 11.2 11.3 11 11.2 11.1 0.90 113 3.1340 283,262
88 FAMILYTEX 4 4 3.8 3.9 3.9 2.56 148 2.5010 640,417
89 FARCHEM 12.1 12.2 11.9 12.1 12.1 0 96 1.5100 125,501
90 FAREASTFIN 5.5 5.6 5.4 5.4 5.5 0 5 0.0330 6,014
91 FAREASTLIF 61.7 62.1 61.5 61.9 61.9 -0.32 30 0.6580 10,632
92 FASFIN 7.8 8.1 7.7 7.7 8.1 -3.70 326 6.2310 795,878
93 FEDERALINS 10.5 10.8 10.2 10.4 10.6 -0.94 247 4.0310 384,726
94 FEKDIL 14.7 14.7 14.2 14.5 14.5 1.38 50 1.3590 94,550
95 FINEFOODS 45.5 45.5 41.1 45.5 41.4 9.90 1,293 57.4300 1,283,370
96 FIRSTSBANK 8.9 9.1 8.8 9 10.1 -11.88 294 7.0940 790,774
97 FORTUNE 38.7 38.7 36.6 38.4 37.3 3.75 1,985 142.9250 3,793,487
98 FUWANGCER 11 11.2 10.8 11 11 0 70 0.9760 88,790
99 FUWANGFOOD 14.4 14.4 14 14.2 14.2 1.41 146 3.0630 216,067
100 GBBPOWER 9.4 9.5 9.4 9.4 9.5 -1.05 48 0.3220 34,144
101 GEMINISEA 293.4 296 293.2 293.9 294.7 -0.44 211 2.2640 7,699
102 GENNEXT 5.7 5.7 5.6 5.6 5.7 0 97 3.2280 573,319
103 GHAIL 32.7 33 32.5 32.7 32.9 -0.61 56 1.4880 45,500
104 GHCL 36.4 36.9 36 36.1 36.5 -0.27 21 0.2060 5,712
105 GLAXOSMITH 1,424 1,436.2 1,417.9 1,422.5 1,433.9 -0.69 211 2.9020 2,035
106 GLOBALINS 13 13.5 13 13.1 13.4 -2.99 226 3.0290 228,894
107 GOLDENSON 9.7 9.8 9.3 9.7 9.3 4.30 67 0.7190 74,453
108 GP 368.9 374.8 367.5 367.9 369.4 -0.14 1,110 56.3080 152,497
109 GPHISPAT 35 36.9 34.6 35.2 34.8 0.57 68 3.8940 110,112
110 GQBALLPEN 78.8 79.9 78.8 79.4 79.3 -0.63 43 0.7640 9,644
111 GREENDELT 59.8 60.8 58.5 59.4 59.2 1.01 10 0.0370 616
112 GSPFINANCE 16.6 17 16.6 16.7 17 -2.35 284 7.4700 443,443
113 HAKKANIPUL 61 64 60.4 60.9 63.2 -3.48 573 7.0350 113,897
114 HEIDELBCEM 256.9 261.5 255 255.7 261.5 -1.76 303 5.0870 19,819
115 HFL 20.2 20.4 20.1 20.1 20.2 0 23 1.0380 51,532
116 HRTEX 41.6 42.2 40.6 41 41.7 -0.24 153 1.7280 41,904
117 HWAWELLTEX 37.7 37.7 37.7 37.7 37 1.89 1 0.0000 1
118 IBNSINA 254.4 255.9 251.1 254.7 253.1 0.51 94 3.0830 12,129
119 ICB 108 111 108 108.6 109.2 -1.10 131 1.3650 12,529
120 ICBIBANK 4 4 3.9 4 4 0 34 0.4280 107,104
121 IDLC 59.9 60 59.5 59.9 60 -0.17 174 7.0060 117,161
122 IFADAUTOS 80.5 82.4 80.1 80.7 81.2 -0.86 468 11.0510 136,776
123 IFIC 10.4 10.6 10.3 10.4 10.5 -0.95 294 9.2350 887,875
124 ILFSL 9.2 9.3 9.1 9.2 9.4 -2.13 132 2.5080 273,535
125 INTECH 33.7 34.6 33.6 33.8 34.5 -2.32 461 10.4170 306,584
126 INTRACO 20.6 20.9 20.2 20.5 20.8 -0.96 258 3.0510 149,239
127 IPDC 34 34 32.7 33.7 33.6 1.19 92 0.9770 29,154
128 ISLAMIBANK 25.2 25.6 25.2 25.3 25.4 -0.79 141 6.0170 237,222
129 ISLAMICFIN 15.4 15.4 14.9 15.1 15.2 1.32 71 1.7340 114,905
130 ISLAMIINS 18.5 19.2 18.5 18.7 19.4 -4.64 85 1.4280 75,611
131 ISNLTD 34.8 35.7 33.8 35 34.7 0.29 145 2.3310 66,922
132 ITC 41.3 42.8 40.6 40.8 41.1 0.49 78 1.1740 28,486
133 JAMUNABANK 18.9 19 18.4 18.9 18.5 2.16 400 24.7330 1,330,727
134 JAMUNAOIL 180.6 184.2 178 180 182.7 -1.15 425 40.8510 227,872
135 JMISMDL 310 318.6 306.5 310.2 313.8 -1.21 873 20.2200 65,034
136 KARNAPHULI 15 15.3 14.8 14.9 15 0 109 0.6940 46,495
137 KAY&QUE 223.3 235.3 223.1 225.2 234.5 -4.78 1,141 21.9600 96,474
138 KBPPWBIL 10.2 10.3 9.9 10.1 10 2 45 0.3140 31,202
139 KDSALTD 52.5 53.1 52 52.6 53.3 -1.50 175 4.9870 94,887
140 KEYACOSMET 4.6 4.6 4.5 4.5 4.6 0 79 0.8420 185,298
141 KOHINOOR 370 372 368 370.3 369.1 0.24 115 1.0000 2,709
142 KPCL 52.4 54.1 51.5 52.3 54.1 -3.14 1,182 35.0680 672,175
143 KPPL 16.6 17.1 16.4 16.7 16.5 0.61 210 3.2330 193,667
144 LANKABAFIN 20.3 20.8 20.2 20.4 20.7 -1.93 295 8.8220 431,878
145 LEGACYFOOT 106.1 109.6 105.7 106.3 109.3 -2.93 1,351 25.1690 235,141
146 LHBL 39.5 40 39.3 39.4 39.8 -0.75 251 8.0620 204,088
147 LIBRAINFU 951 981.1 951 955.7 986.8 -3.63 1,066 15.8970 16,533
148 LINDEBD 1,171.6 1,179 1,170.2 1,172.6 1,170 0.14 304 5.5160 4,702
149 MAKSONSPIN 6.4 6.6 6.4 6.4 6.5 -1.54 112 1.6930 261,043
150 MALEKSPIN 18.6 19.1 18.6 18.8 19.1 -2.62 141 2.4820 131,486
151 MARICO 1,399 1,399 1,350 1,383.1 1,375.7 1.69 566 22.2680 16,128
152 MATINSPINN 38 39.5 38 38 37.9 0.26 18 0.2200 5,781
153 MEGCONMILK 22 24.2 22 22.4 23.4 -5.98 86 0.2940 13,015
154 MEGHNACEM 91.9 92.3 87 90 88.4 3.96 50 0.6940 7,828
155 MEGHNALIFE 57.8 58.2 56.4 57 57.9 -0.17 106 1.5370 26,719
156 MERCANBANK 15.7 15.9 15.6 15.7 15.7 0 124 4.8940 312,333
157 MERCINS 27.5 29.2 27.5 28.2 28.3 -2.83 110 2.3970 84,589
158 METROSPIN 7 7.3 6.9 7 7.1 -1.41 79 0.8350 118,772
159 MHSML 11.9 12 11.9 11.9 12.2 -2.46 50 0.4590 38,491
160 MICEMENT 74 74 71.6 73.2 72.9 1.51 34 0.4940 6,815
161 MIDASFIN 15.6 16.1 15.4 15.6 16.3 -4.29 57 0.7190 45,675
162 MIRACLEIND 28.4 28.9 28.3 28.5 29 -2.07 121 2.5050 87,893
163 MJLBD 91.9 92.1 91.7 91.8 91.9 0 89 2.0780 22,611
164 MLDYEING 33 33.5 32.7 32.9 32.5 1.54 131 2.8670 87,252
165 MONNOCERA 227.3 245 227.3 227.3 249 -8.71 4,661 155.7890 678,645
166 MPETROLEUM 193 193 189.3 191.5 191.2 0.94 284 16.2940 85,333
167 MTB 33.9 33.9 33 33.2 33.9 0 20 0.2390 7,185
168 NAHEEACP 50.8 51.6 49.1 50.6 50.8 0 105 4.2530 85,595
169 NATLIFEINS 194.4 194.4 181 192.9 181.9 6.87 1,179 34.5460 183,717
170 NAVANACNG 47.4 47.9 46.6 47.2 46.8 1.28 52 0.4440 9,413
171 NBL 8.9 8.9 8.7 8.9 8.8 1.14 299 12.3340 1,398,171
172 NCCBANK 15.4 15.4 15.2 15.3 15.5 -0.65 101 1.6230 106,275
173 NFML 8.5 8.6 8.4 8.5 8.5 0 64 0.6720 79,052
174 NHFIL 35.1 36 34.6 35.3 35.3 -0.57 164 4.1890 118,279
175 NITOLINS 22.8 23.1 22.2 22.7 22.6 0.88 27 0.3980 17,798
176 NORTHERN 1,152 1,212 1,150 1,167.9 1,204.4 -4.35 353 7.9470 6,776
177 NORTHRNINS 16.9 17.3 16.7 16.9 17.1 -1.17 112 2.5950 152,612
178 NPOLYMAR 91.5 91.5 87.2 89.8 88.9 2.92 605 24.5410 275,710
179 NTC 710.2 719 693 710.3 706.3 0.55 464 7.2330 10,248
180 NTLTUBES 123.8 125.7 121.3 123.6 121 2.31 3,576 213.8080 1,736,178
181 NURANI 14 14.3 13.9 14 14.2 -1.41 415 12.7080 905,845
182 OAL 9.9 10.1 9.9 10 10 -1 105 0.7760 78,033
183 OIMEX 29.1 29.8 28.3 29 29.2 -0.34 143 3.7400 129,396
184 OLYMPIC 216.3 216.5 213.4 215.7 215.4 0.42 278 11.7460 54,618
185 ONEBANKLTD 14.8 14.9 14.3 14.7 14.6 1.37 181 8.2370 564,669
186 ORIONINFU 54 54.9 53.9 54.8 54.6 -1.10 137 4.3100 78,892
187 ORIONPHARM 31.6 31.9 31.5 31.7 31.9 -0.94 53 1.4310 45,257
188 PADMALIFE 22.5 22.7 22.3 22.4 22.8 -1.32 11 0.0670 3,000
189 PADMAOIL 229.1 230 225.6 229.6 227 0.93 66 2.6250 11,490
190 PARAMOUNT 14.1 14.3 13.9 14 14.1 0 67 0.7440 53,104
191 PDL 14.3 14.6 14.2 14.3 14.5 -1.38 169 2.6620 185,776
192 PENINSULA 25.1 25.1 24.7 24.9 25 0.40 264 5.6520 226,955
193 PHARMAID 594.2 613.2 585 594.3 614.1 -3.24 775 22.5950 37,826
194 PHOENIXFIN 29.4 31.5 29.2 29.7 30.5 -3.61 79 1.8400 60,655
195 PIONEERINS 30 30.2 28.5 30 30 0 59 0.9240 31,462
196 PLFSL 4.5 4.5 4.4 4.5 4.5 0 27 0.2060 45,961
197 POPULARLIF 84.6 85 82 84.4 83.9 0.83 86 2.0820 24,973
198 POWERGRID 58.3 58.3 57.1 58.2 57.6 1.22 663 37.3150 643,194
199 PRAGATIINS 29.5 29.9 29.2 29.7 29.6 -0.34 33 0.8660 29,229
200 PRAGATILIF 117.9 118 115.9 116.5 115.9 1.73 50 1.2640 10,840
201 PREMIERBAN 10.5 11 10.4 10.6 13 -19.23 908 47.6660 4,467,783
202 PREMIERLEA 7.5 7.8 7.5 7.7 7.8 -3.85 50 0.5940 77,226
203 PRIMEBANK 17.6 17.6 16.9 17.4 17.2 2.33 249 17.6080 1,025,992
204 PRIMEFIN 9 9.2 8.9 9 8.9 1.12 62 0.9310 103,725
205 PRIMEINSUR 16.9 17.2 16.8 17 16.9 0 125 1.4520 85,422
206 PRIMELIFE 53.4 56.5 53.4 54.3 54.6 -2.20 109 1.5600 28,620
207 PRIMETEX 25.4 25.4 25 25.2 25.3 0.40 112 1.1230 44,602
208 PROVATIINS 29.3 31.2 29 29.6 30 -2.33 404 12.9250 431,458
209 PTL 62.9 63.5 62 62.7 62.7 0.32 154 6.5260 104,278
210 PUBALIBANK 26 26.3 25.7 26 25.9 0.39 88 1.6520 63,544
211 PURABIGEN 14.4 14.8 14.3 14.4 14.6 -1.37 69 1.5350 106,644
212 QUASEMIND 33.2 34.2 32.8 32.9 33.9 -2.06 253 1.8920 57,197
213 QUEENSOUTH 33.5 34.6 33.3 33.5 33.6 -0.30 90 2.4880 74,000
214 RAHIMTEXT 406.1 428 406.1 423.5 427.9 -5.09 246 25.0200 58,938
215 RAKCERAMIC 32.1 32.8 32.1 32.3 32.7 -1.83 139 1.8850 58,373
216 RANFOUNDRY 152 153.9 151.4 152.5 153 -0.65 104 2.2410 14,685
217 RDFOOD 14.6 14.7 14.2 14.5 14.4 1.39 110 1.5540 107,764
218 RECKITTBEN 2,217 2,300.2 2,191 2,216.1 2,306.3 -3.87 916 19.3240 8,715
219 REGENTTEX 14.2 14.4 14 14.1 14.3 -0.70 150 2.1940 155,377
220 RENATA 1,184.5 1,184.5 1,165.5 1,183.2 1,177.4 0.60 344 10.8570 9,218
221 RENWICKJA 1,455.2 1,530 1,455 1,468.9 1,518.4 -4.16 340 7.6140 5,136
222 REPUBLIC 19.5 20.4 19.5 19.7 20.1 -2.99 119 1.6460 82,806
223 RNSPIN 5.5 5.6 5.4 5.5 5.6 -1.79 194 3.4650 630,134
224 RSRMSTEEL 44.6 44.9 43.8 44.1 44.4 0.45 91 2.2690 51,295
225 RUPALIBANK 42.4 42.9 41.8 42 42.1 0.71 173 2.3100 54,505
226 RUPALIINS 17.4 18.1 17.2 17.6 17.9 -2.79 117 2.4330 138,272
227 RUPALILIFE 90 90.5 85 88.9 88.7 1.47 186 2.4260 27,557
228 SAFKOSPINN 17 17.2 16.7 16.9 16.9 0.59 116 1.8760 110,608
229 SAIFPOWER 19.3 20 19.2 19.3 19.5 -1.03 337 13.2190 675,008
230 SAIHAMCOT 24.8 25.4 23.7 24.8 24.2 2.48 259 8.1360 332,275
231 SAIHAMTEX 49.9 51.5 48.6 49.6 50.3 -0.80 184 1.3770 27,512
232 SALAMCRST 27.4 28 27.1 27.2 27.5 -0.36 122 2.1650 79,557
233 SALVOCHEM 15.5 15.7 15.3 15.6 15.5 0 53 0.5120 32,895
234 SAMATALETH 80.8 82.5 77.9 80.3 81.5 -0.86 169 2.4770 30,947
235 SAMORITA 65.6 67.1 65.5 66.1 67.1 -2.24 55 1.3410 20,146
236 SANDHANINS 22.4 23.1 22.4 22.5 22.7 -1.32 176 4.2190 185,763
237 SAPORTL 22.5 23.4 22.3 22.9 22.6 -0.44 146 3.6140 159,605
238 SHAHJABANK 24.5 24.9 24.2 24.3 24.5 0 33 0.5090 20,968
239 SHASHADNIM 40.4 40.8 39.1 39.7 40.8 -0.98 307 6.6630 166,721
240 SHEPHERD 32.9 33.5 32.8 33 33.4 -1.50 96 1.4930 45,112
241 SHURWID 38.1 38.2 36.8 38 37.8 0.79 906 38.2880 1,018,843
242 SIBL 14.7 15 14.7 14.7 15 -2 140 2.7670 187,344
243 SILVAPHL 23 23.2 22 22.7 23.3 -1.29 339 6.2980 278,889
244 SIMTEX 22.8 23.4 22.7 23 23.2 -1.72 256 7.7330 335,675
245 SINGERBD 181.2 182.4 180.4 180.9 181 0.11 686 35.3630 195,424
246 SINOBANGLA 45.7 46.8 45.6 45.9 46.9 -2.56 170 2.6750 57,948
247 SKTRIMS 42.9 43.8 41.3 43 41.8 2.63 543 19.3840 452,933
248 SONALIANSH 440.3 463.3 440.3 443.1 463.3 -4.96 393 5.1890 11,579
249 SONARBAINS 54.5 55 51.2 53.7 52.3 4.21 820 44.1460 821,903
250 SONARGAON 36.5 39.6 36 36.9 38 -3.95 128 0.7730 20,767
251 SOUTHEASTB 14.7 14.7 14.3 14.6 14.4 2.08 110 4.2900 296,694
252 SPCERAMICS 13.8 14 13.5 13.7 13.6 1.47 113 1.8920 138,298
253 SPCL 86.6 88 85.5 86.7 86.8 -0.23 94 3.9360 45,428
254 SQUARETEXT 42 42.4 41.8 42.1 42.4 -0.94 36 0.2980 7,084
255 SQURPHARMA 257.3 259.7 256 257.3 257.2 0.04 625 36.4840 141,815
256 SSSTEEL 24 24.1 23.6 23.8 24 0 320 7.5700 317,675
257 STANCERAM 247.4 247.4 228 247.4 227.5 8.75 1,141 35.6950 150,491
258 STANDARINS 34.9 34.9 34.1 34.7 34.8 0.29 31 0.4490 12,966
259 STANDBANKL 10.2 10.5 10.2 10.2 10.4 -1.92 23 0.1800 17,646
260 STYLECRAFT 688.9 702 681 682.9 700.7 -1.68 1,368 16.2730 23,718
261 SUMITPOWER 39.5 39.9 39.4 39.5 39.6 -0.25 144 9.0670 229,326
262 SUNLIFEINS 23.2 23.3 22.5 23.1 22.9 1.31 34 0.3200 13,988
263 TITASGAS 38 38 37.6 37.9 38 0 111 2.1390 56,467
264 TOSRIFA 17.4 18 17.3 17.4 18.1 -3.87 58 1.2200 69,467
265 TRUSTBANK 28.7 28.8 28.1 28.6 28.4 1.06 22 0.3340 11,685
266 TUNGHAI 3.9 4 3.8 3.9 3.8 2.63 48 0.2610 67,874
267 UCB 17.8 18.2 17.8 17.8 18 -1.11 131 5.8300 326,194
268 UNIONCAP 11.8 12.1 11.8 11.9 12 -1.67 107 1.1530 96,634
269 UNIQUEHRL 50.6 50.7 50.2 50.6 50.7 -0.20 128 3.1850 63,137
270 UNITEDAIR 2.7 2.8 2.6 2.7 2.7 0 147 1.1640 431,893
271 UNITEDFIN 17 17.3 16.8 16.9 17.2 -1.16 312 7.5010 442,603
272 UNITEDINS 61.1 63.7 57.2 61.8 58.6 4.27 388 14.2590 232,305
273 UPGDCL 294.3 315.1 294.3 294.3 322.5 -8.74 2,034 235.6820 797,732
274 USMANIAGL 105.8 107 104.5 105.9 105.4 0.38 261 3.8800 36,733
275 UTTARABANK 28.9 28.9 28.1 28.5 28.7 0.70 124 3.5910 126,139
276 UTTARAFIN 62.6 63.7 61.2 61.6 62.3 0.48 69 1.1180 18,080
277 VFSTDL 50 51.8 49 49.7 51 -1.96 235 4.3500 86,079
278 WATACHEM 508.3 531.1 507.1 511.2 530.1 -4.11 465 12.4560 24,116
279 WMSHIPYARD 16.3 16.3 16.1 16.1 16.2 0.62 161 4.1410 256,374
280 YPL 12.3 12.8 12.2 12.3 12.8 -3.91 71 0.6590 52,839
281 ZAHEENSPIN 8.9 8.9 8.7 8.9 8.8 1.14 55 0.4820 54,475
282 ZAHINTEX 8.1 8.2 8 8.1 8.2 -1.22 21 0.0820 10,191

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.