Tuesday, Dec 18, 2018 Current Time: 5:32:14 PM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.90 
0.00    0.00%

AAMRANET 57.20 
0.10    0.18%

AAMRATECH 28.10 
0.40    1.44%

ABB1STMF 4.30 
0.00    0.00%

ABBANK 11.40 
0.00    0.00%

ACFL   42.70    
-0.10    -0.23%

ACI   318.10    
-0.80    -0.25%

ACIFORMULA 150.50 
0.40    0.27%

ACMELAB 80.20 
0.70    0.88%

ACTIVEFINE 26.60 
0.40    1.53%

ADVENT 41.90 
-1.40    -3.23%

AFCAGRO 30.20 
-0.10    -0.33%

AFTABAUTO 44.30 
0.00    0.00%

AGNISYSL 20.00 
0.50    2.56%

AGRANINS 16.90 
-0.70    -3.98%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   62.00    
0.90    1.47%

AL-HAJTEX 88.00 
2.20    2.56%

ALARABANK 19.10 
0.20    1.06%

ALIF   9.20    
0.10    1.10%

ALLTEX 13.40 
1.20    9.84%

AMANFEED 46.00 
1.50    3.37%

AMBEEPHA 836.90 
32.30    4.01%

AMCL(PRAN) 232.40 
2.40    1.04%

ANLIMAYARN 44.10 
0.70    1.61%

ANWARGALV 71.50 
0.70    0.99%

APEXFOODS 167.10 
3.60    2.20%

APEXFOOT 291.00 
16.90    6.17%

APEXSPINN 132.90 
3.70    2.86%

APEXTANRY 136.00 
0.90    0.67%

APOLOISPAT 7.70 
-0.10    -1.28%

ARAMIT 413.30 
0.20    0.05%

ARAMITCEM 18.00 
-0.30    -1.64%

ARGONDENIM 25.60 
0.20    0.79%

ASIAINS 17.70 
-0.20    -1.12%

ASIAPACINS 22.70 
-0.10    -0.44%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 118.50 
1.30    1.11%

AZIZPIPES 174.60 
10.00    6.08%

BANGAS 300.00 
1.20    0.40%

BANKASIA 17.10 
0.10    0.59%

BARKAPOWER 27.90 
0.00    0.00%

BATASHOE 1120.00 
3.80    0.34%

BATBC   3361.00    
-36.10    -1.06%

BAYLEASING 17.00 
0.10    0.59%

BBS   27.90    
0.00    0.00%

BBSCABLES 88.60 
-0.10    -0.11%

BDAUTOCA 236.70 
19.00    8.73%

BDCOM   26.10    
0.10    0.38%

BDFINANCE 15.90 
0.00    0.00%

BDLAMPS 203.00 
3.90    1.96%

BDTHAI 21.00 
0.20    0.96%

BDWELDING 16.20 
1.10    7.28%

BEACHHATCH 12.00 
0.20    1.69%

BEACONPHAR 16.30 
0.10    0.62%

BENGALWTL 28.30 
0.20    0.71%

BERGERPBL 1326.80 
0.60    0.05%

BEXIMCO 21.20 
0.00    0.00%

BGIC   19.80    
-0.20    -1.00%

BNICL   16.90    
0.00    0.00%

BPML   85.00    
0.20    0.24%

BRACBANK 73.00 
0.00    0.00%

BSC   38.20    
0.30    0.79%

BSCCL   87.20    
0.20    0.23%

BSRMLTD 76.50 
-0.30    -0.39%

BSRMSTEEL 59.70 
-0.80    -1.32%

BXPHARMA 74.80 
0.30    0.40%

BXSYNTH 7.30 
0.60    8.96%

CAPMIBBLMF 10.30 
-0.40    -3.74%

CENTRALINS 18.30 
-0.60    -3.17%

CENTRALPHL 13.70 
0.00    0.00%

CITYBANK 29.10 
-0.40    -1.36%

CITYGENINS 13.30 
-0.30    -2.21%

CNATEX 4.00 
0.00    0.00%

CONFIDCEM 186.80 
5.10    2.81%

CONTININS 17.60 
0.00    0.00%

CVOPRL 151.80 
-2.20    -1.43%

DACCADYE 5.20 
0.00    0.00%

DAFODILCOM 39.10 
2.70    7.42%

DBH   128.30    
0.30    0.23%

DBH1STMF 7.70 
0.20    2.67%

DELTALIFE 108.00 
1.90    1.79%

DELTASPINN 6.10 
-0.10    -1.61%

DESCO   38.00    
-0.60    -1.55%

DESHBANDHU 12.90 
0.10    0.78%

DHAKABANK 13.90 
0.10    0.72%

DHAKAINS 20.20 
-0.80    -3.81%

DOREENPWR 77.20 
0.30    0.39%

DSHGARME 212.90 
5.80    2.80%

DSSL   20.90    
1.10    5.56%

DULAMIACOT 31.10 
-2.90    -8.53%

DUTCHBANGL 130.00 
-1.00    -0.76%

EASTERNINS 27.10 
-0.60    -2.17%

EASTLAND 18.50 
-0.50    -2.63%

EASTRNLUB 1366.00 
23.60    1.76%

EBL   34.80    
0.10    0.29%

EBL1STMF 7.00 
-0.30    -4.11%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 239.90 
-21.30    -8.15%

EHL   44.70    
0.10    0.22%

EMERALDOIL 11.00 
0.20    1.85%

ENVOYTEX 38.20 
2.90    8.22%

ETL   11.90    
0.40    3.48%

EXIM1STMF 4.80 
-0.10    -2.04%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.00 
0.40    2.74%

FAREASTFIN 5.30 
0.00    0.00%

FAREASTLIF 64.00 
4.60    7.74%

FASFIN 13.20 
0.00    0.00%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 9.20 
-0.30    -3.16%

FEKDIL 14.80 
0.20    1.37%

FINEFOODS 37.90 
1.10    2.99%

FIRSTFIN 5.30 
-0.10    -1.85%

FIRSTSBANK 9.90 
0.00    0.00%

FORTUNE 30.40 
-0.10    -0.33%

FUWANGCER 12.90 
0.10    0.78%

FUWANGFOOD 14.50 
0.00    0.00%

GBBPOWER 9.80 
0.20    2.08%

GEMINISEA 319.50 
4.40    1.40%

GENNEXT 6.20 
0.00    0.00%

GHAIL   29.10    
0.20    0.69%

GHCL   39.50    
2.10    5.61%

GLAXOSMITH 1374.00 
10.00    0.73%

GLOBALINS 13.60 
-1.00    -6.85%

GOLDENSON 9.70 
-0.10    -1.02%

GP   358.00    
-0.90    -0.25%

GPHISPAT 31.20 
0.30    0.97%

GQBALLPEN 72.90 
0.40    0.55%

GRAMEENS2 12.00 
0.10    0.84%

GREENDELMF 7.30 
0.20    2.82%

GREENDELT 59.40 
0.00    0.00%

GSPFINANCE 19.60 
0.00    0.00%

HAKKANIPUL 73.00 
1.40    1.96%

HEIDELBCEM 335.00 
1.80    0.54%

HFL   22.70    
0.50    2.25%

HRTEX   49.00    
4.40    9.87%

HWAWELLTEX 37.80 
0.80    2.16%

IBBLPBOND 936.00 
6.00    0.65%

IBNSINA 249.50 
2.10    0.85%

IBP   32.70    
1.50    4.81%

ICB   111.40    
0.20    0.18%

ICB3RDNRB 5.20 
-0.10    -1.89%

ICBAGRANI1 6.70 
0.00    0.00%

ICBAMCL2ND 6.40 
0.10    1.59%

ICBEPMF1S1 5.20 
-0.10    -1.89%

ICBIBANK 4.40 
0.20    4.76%

ICBSONALI1 6.90 
0.30    4.55%

IDLC   68.80    
0.20    0.29%

IFADAUTOS 108.00 
-0.30    -0.28%

IFIC   10.50    
0.10    0.96%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.60 
-0.10    -1.49%

ILFSL   13.50    
0.30    2.27%

IMAMBUTTON 26.80 
0.90    3.47%

INTECH 55.20 
1.70    3.18%

INTRACO 26.80 
0.40    1.52%

IPDC   37.30    
0.10    0.27%

ISLAMIBANK 23.50 
-0.20    -0.84%

ISLAMICFIN 16.50 
-0.10    -0.60%

ISLAMIINS 21.90 
-0.50    -2.23%

ISNLTD 28.20 
2.50    9.73%

ITC   45.90    
0.80    1.77%

JAMUNABANK 17.30 
0.10    0.58%

JAMUNAOIL 189.20 
0.20    0.11%

JANATAINS 13.50 
-0.30    -2.17%

JMISMDL 237.00 
2.70    1.15%

JUTESPINN 128.00 
6.70    5.52%

KARNAPHULI 15.00 
-0.60    -3.85%

KAY&QUE 180.00 
2.60    1.47%

KBPPWBIL 11.30 
0.20    1.80%

KDSALTD 51.90 
1.20    2.37%

KEYACOSMET 6.40 
-0.20    -3.03%

KOHINOOR 370.70 
-3.30    -0.88%

KPCL   53.50    
-1.00    -1.83%

KPPL   18.50    
0.20    1.09%

KTL   26.00    
1.20    4.84%

LANKABAFIN 22.30 
0.10    0.45%

LEGACYFOOT 198.90 
5.90    3.06%

LHBL   43.00    
-0.20    -0.46%

LIBRAINFU 1025.00 
29.30    2.94%

LINDEBD 1186.80 
-8.90    -0.74%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 7.60 
0.10    1.33%

MALEKSPIN 17.40 
0.60    3.57%

MARICO 1175.00 
-25.50    -2.12%

MATINSPINN 39.20 
0.60    1.55%

MBL1STMF 7.20 
0.10    1.41%

MEGCONMILK 22.40 
1.30    6.16%

MEGHNACEM 93.50 
0.90    0.97%

MEGHNALIFE 80.00 
3.20    4.17%

MEGHNAPET 15.00 
1.00    7.14%

MERCANBANK 16.80 
-0.20    -1.18%

MERCINS 22.60 
0.00    0.00%

METROSPIN 7.90 
0.00    0.00%

MHSML   11.50    
0.00    0.00%

MICEMENT 69.90 
2.00    2.95%

MIDASFIN 23.60 
0.00    0.00%

MIRACLEIND 35.10 
-0.20    -0.57%

MITHUNKNIT 16.20 
0.20    1.25%

MJLBD   97.00    
3.10    3.30%

MLDYEING 34.20 
1.40    4.27%

MONNOCERA 244.20 
13.40    5.81%

MONNOSTAF 1429.90 
84.10    6.25%

MPETROLEUM 188.60 
-0.50    -0.26%

MTB   33.40    
-1.10    -3.19%

NAHEEACP 55.30 
0.30    0.55%

NATLIFEINS 176.90 
3.90    2.25%

NAVANACNG 47.00 
0.70    1.51%

NBL   8.70    
0.00    0.00%

NCCBANK 14.90 
0.00    0.00%

NCCBLMF1 6.90 
-0.10    -1.43%

NFML   10.90    
0.20    1.87%

NHFIL   45.10    
0.00    0.00%

NLI1STMF 12.60 
0.10    0.80%

NORTHERN 1245.00 
24.70    2.02%

NORTHRNINS 17.70 
-0.10    -0.56%

NPOLYMAR 71.20 
0.80    1.14%

NTC   805.00    
-24.10    -2.91%

NTLTUBES 101.90 
0.50    0.49%

NURANI 15.90 
0.20    1.27%

OAL   12.30    
0.20    1.65%

OIMEX   38.00    
1.10    2.98%

OLYMPIC 217.20 
-0.30    -0.14%

ONEBANKLTD 14.10 
0.10    0.71%

ORIONINFU 54.40 
0.00    0.00%

ORIONPHARM 35.70 
0.00    0.00%

PADMALIFE 23.50 
0.30    1.29%

PADMAOIL 233.50 
0.20    0.09%

PARAMOUNT 20.20 
0.80    4.12%

PDL   15.90    
0.60    3.92%

PENINSULA 25.90 
0.10    0.39%

PEOPLESINS 17.00 
-0.60    -3.41%

PF1STMF 5.20 
-0.10    -1.89%

PHARMAID 613.00 
8.70    1.44%

PHENIXINS 25.00 
-0.10    -0.40%

PHOENIXFIN 32.00 
-0.10    -0.31%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 28.80 
-0.20    -0.69%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.20 
0.10    2.44%

POPULARLIF 113.00 
5.00    4.63%

POWERGRID 47.80 
0.50    1.06%

PRAGATIINS 26.00 
0.30    1.17%

PRAGATILIF 118.10 
7.00    6.30%

PREMIERBAN 10.90 
0.10    0.93%

PREMIERCEM 63.60 
0.10    0.16%

PREMIERLEA 8.70 
0.10    1.16%

PRIME1ICBA 5.80 
0.00    0.00%

PRIMEBANK 17.00 
0.00    0.00%

PRIMEFIN 9.30 
0.00    0.00%

PRIMEINSUR 12.90 
-0.30    -2.27%

PRIMETEX 37.10 
2.00    5.70%

PROGRESLIF 65.00 
3.50    5.69%

PROVATIINS 17.70 
-0.10    -0.56%

PTL   62.00    
-0.10    -0.16%

PUBALIBANK 25.60 
1.20    4.92%

PURABIGEN 12.80 
-0.10    -0.78%

QUASEMIND 43.50 
0.20    0.46%

QUEENSOUTH 36.80 
0.80    2.22%

RAHIMTEXT 361.60 
-0.80    -0.22%

RAKCERAMIC 38.90 
0.20    0.52%

RANFOUNDRY 142.00 
-0.20    -0.14%

RDFOOD 15.60 
0.30    1.96%

RECKITTBEN 2200.00 
8.20    0.37%

REGENTTEX 15.40 
0.10    0.65%

RELIANCE1 9.20 
0.10    1.10%

RELIANCINS 45.30 
0.60    1.34%

RENATA 1136.50 
-6.10    -0.53%

RENWICKJA 839.00 
16.00    1.94%

REPUBLIC 25.60 
-0.60    -2.29%

RNSPIN 8.60 
0.00    0.00%

RSRMSTEEL 44.60 
-0.10    -0.22%

RUPALIBANK 34.70 
0.00    0.00%

RUPALIINS 17.90 
-0.30    -1.65%

RUPALILIFE 91.60 
2.10    2.35%

SAFKOSPINN 17.50 
0.40    2.34%

SAIFPOWER 20.40 
0.00    0.00%

SAIHAMCOT 24.10 
0.00    0.00%

SAIHAMTEX 53.50 
0.10    0.19%

SALAMCRST 27.10 
0.00    0.00%

SALVOCHEM 16.30 
0.30    1.88%

SAMATALETH 48.60 
1.10    2.32%

SAMORITA 69.00 
0.80    1.17%

SANDHANINS 28.10 
1.50    5.64%

SAPORTL 24.80 
-0.10    -0.40%

SAVAREFR 103.00 
2.10    2.08%

SEBL1STMF 12.00 
0.20    1.69%

SEMLLECMF 6.60 
-0.10    -1.49%

SHAHJABANK 27.00 
0.10    0.37%

SHASHADNIM 58.20 
0.60    1.04%

SHEPHERD 38.70 
0.60    1.57%

SHURWID 28.00 
-0.80    -2.78%

SHYAMPSUG 28.10 
0.30    1.08%

SIBL   15.30    
0.30    2.00%

SILVAPHL 30.30 
1.20    4.12%

SIMTEX 31.40 
-0.10    -0.32%

SINGERBD 216.50 
1.20    0.56%

SINOBANGLA 51.40 
2.00    4.05%

SKTRIMS 45.70 
1.20    2.70%

SONALIANSH 634.00 
-21.50    -3.28%

SONARBAINS 14.90 
-0.50    -3.25%

SONARGAON 23.50 
1.00    4.44%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 12.60 
0.10    0.80%

SPCL   86.00    
3.50    4.24%

SQUARETEXT 46.50 
0.70    1.53%

SQURPHARMA 252.00 
1.30    0.52%

STANCERAM 144.50 
9.40    6.96%

STANDARINS 33.00 
-1.20    -3.51%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 897.00 
43.60    5.11%

SUMITPOWER 38.50 
0.00    0.00%

SUNLIFEINS 31.40 
2.70    9.41%

TAKAFULINS 26.00 
0.00    0.00%

TALLUSPIN 5.40 
-0.10    -1.82%

TITASGAS 35.80 
-0.30    -0.83%

TOSRIFA 20.50 
0.00    0.00%

TRUSTB1MF 4.20 
-0.10    -2.33%

TRUSTBANK 31.00 
0.40    1.31%

TUNGHAI 4.90 
-0.20    -3.92%

UCB   17.00    
0.10    0.59%

UNIONCAP 12.10 
0.00    0.00%

UNIQUEHRL 52.80 
0.10    0.19%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDFIN 17.40 
0.10    0.58%

UNITEDINS 23.00 
-0.30    -1.29%

UPGDCL 303.00 
6.50    2.19%

USMANIAGL 104.00 
0.30    0.29%

UTTARABANK 27.60 
-0.10    -0.36%

UTTARAFIN 64.60 
-0.20    -0.31%

VAMLBDMF1 7.30 
0.30    4.29%

VFSTDL 59.00 
0.90    1.55%

WATACHEM 485.00 
3.90    0.81%

WMSHIPYARD 20.20 
1.00    5.21%

YPL   13.20    
0.20    1.54%

ZAHEENSPIN 10.40 
0.10    0.97%

ZAHINTEX 10.80 
0.20    1.89%

ZEALBANGLA 37.40 
0.10    0.27%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Dec 18, 2018 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 57.2 57.5 56.2 56.8 57.1 0.18 113 1.9980 35,247
2 AAMRATECH 28.1 28.4 27.7 27.9 27.7 1.44 102 2.6620 95,453
3 ABBANK 11.4 11.5 11.3 11.4 11.4 0 132 3.7560 329,874
4 ACI 318.1 318.9 315.7 317.9 318.9 -0.25 227 4.3950 13,841
5 ACIFORMULA 150.5 151.9 150 150.5 150.1 0.27 71 2.1850 14,505
6 ACMELAB 80.2 80.5 78.9 80 79.5 0.88 130 3.1670 39,637
7 ACTIVEFINE 26.6 26.7 26.1 26.6 26.2 1.53 282 10.8980 411,980
8 AFCAGRO 30.2 30.7 30.2 30.3 30.3 -0.33 74 1.9390 63,809
9 AFTABAUTO 44.3 44.8 44.2 44.2 44.3 0 41 0.7870 17,762
10 AGNISYSL 20 20.1 19.5 20 19.5 2.56 265 7.3230 368,138
11 AGRANINS 16.9 17.5 16.8 17 17.6 -3.98 31 0.4140 24,161
12 AL-HAJTEX 88 88.8 85.3 87.5 85.8 2.56 981 20.6110 236,528
13 ALARABANK 19.1 19.1 18.8 19 18.9 1.06 45 1.3330 70,426
14 ALIF 9.2 9.3 9 9.1 9.1 1.10 176 2.5420 278,573
15 ALLTEX 13.4 13.4 12.2 13.4 12.2 9.84 518 11.0090 828,191
16 AMANFEED 46 46 44.3 45.8 44.5 3.37 466 9.7300 214,927
17 AMBEEPHA 836.9 850.5 792 827.4 804.6 4.01 944 23.1930 28,024
18 AMCL(PRAN) 232.4 235.9 230 231.5 230 1.04 60 1.8100 7,810
19 ANLIMAYARN 44.1 47 42.4 44.6 43.4 1.61 1,936 64.4340 1,441,140
20 ANWARGALV 71.5 73 70.9 71.7 70.8 0.99 352 5.1670 72,245
21 APEXFOODS 167.1 168.9 163.3 166.8 163.5 2.20 173 2.4230 14,616
22 APEXFOOT 291 291 274.1 284 274.1 6.17 357 11.9550 42,580
23 APEXSPINN 132.9 132.9 127.1 131.3 129.2 2.86 221 2.4690 19,056
24 APEXTANRY 136 136 134.2 134.8 135.1 0.67 164 2.8490 21,133
25 APOLOISPAT 7.7 7.8 7.7 7.7 7.8 -1.28 120 1.3500 174,350
26 ARAMIT 413.3 423.7 408.3 414.1 413.1 0.05 683 11.1340 26,823
27 ARAMITCEM 18 18.3 18 18.2 18.3 -1.64 9 0.0840 4,600
28 ARGONDENIM 25.6 26.5 25.5 25.6 25.4 0.79 117 1.3010 50,608
29 ASIAINS 17.7 18.2 17.7 17.9 17.9 -1.12 24 0.4580 25,534
30 ATLASBANG 118.5 119.9 116 117.5 117.2 1.11 141 1.9880 16,772
31 AZIZPIPES 174.6 174.8 162 173.2 164.6 6.08 616 8.6020 50,863
32 BANGAS 300 309 296.1 298.6 298.8 0.40 294 6.2650 20,967
33 BANKASIA 17.1 17.4 17.1 17.1 17 0.59 76 6.5000 379,232
34 BARKAPOWER 27.9 28.2 27.8 27.9 27.9 0 95 6.9550 248,216
35 BATASHOE 1,120 1,123 1,118 1,119.5 1,116.2 0.34 34 1.0460 935
36 BATBC 3,361 3,397.7 3,350.1 3,374.5 3,397.1 -1.06 18 0.4180 124
37 BAYLEASING 17 17.1 17 17 16.9 0.59 16 0.2670 15,700
38 BBS 27.9 28 27.6 27.9 27.9 0 79 2.8870 104,036
39 BBSCABLES 88.6 90 87.9 89.1 88.7 -0.11 745 22.0250 248,093
40 BDAUTOCA 236.7 236.7 220.6 235.9 217.7 8.73 435 9.3010 40,596
41 BDCOM 26.1 26.4 25.8 26.2 26 0.38 269 10.7010 410,344
42 BDFINANCE 15.9 16.1 15.7 16 15.9 0 247 5.4590 343,869
43 BDLAMPS 203 203.4 196.5 200.5 199.1 1.96 254 2.5410 12,800
44 BDTHAI 21 21 20.7 20.8 20.8 0.96 129 2.7730 133,189
45 BDWELDING 16.2 16.2 15.5 16 15.1 7.28 29 0.1840 11,565
46 BEACHHATCH 12 12.2 11.9 12.1 11.8 1.69 252 2.7030 223,706
47 BEACONPHAR 16.3 16.4 16.2 16.3 16.2 0.62 53 0.6940 42,519
48 BENGALWTL 28.3 28.4 27.8 28.2 28.1 0.71 52 0.8350 29,727
49 BERGERPBL 1,326.8 1,335 1,326.1 1,327 1,326.2 0.05 275 4.2720 3,217
50 BEXIMCO 21.2 21.4 21.1 21.2 21.2 0 445 13.5230 636,129
51 BGIC 19.8 19.8 19.2 19.5 20 -1 14 0.1190 6,066
52 BNICL 16.9 17 16.4 16.6 16.9 0 129 2.1850 131,790
53 BPML 85 85.4 83.9 84.4 84.8 0.24 501 10.1840 120,421
54 BRACBANK 73 73.6 72.4 72.7 73 0 679 34.1560 468,981
55 BSC 38.2 41.5 38.1 38.3 37.9 0.79 226 5.6260 145,644
56 BSCCL 87.2 88.1 86.5 86.9 87 0.23 123 3.7850 43,531
57 BSRMLTD 76.5 77.1 76.1 76.3 76.8 -0.39 334 7.8310 102,650
58 BSRMSTEEL 59.7 60.6 59.7 59.9 60.5 -1.32 75 3.1910 53,137
59 BXPHARMA 74.8 75.5 74.4 74.6 74.5 0.40 170 3.7760 50,534
60 CENTRALPHL 13.7 13.8 13.5 13.6 13.7 0 246 3.5080 257,900
61 CITYBANK 29.1 29.8 29 29.2 29.5 -1.36 506 18.1250 616,700
62 CITYGENINS 13.3 13.6 13.3 13.4 13.6 -2.21 55 0.8320 61,990
63 CNATEX 4 4.1 3.9 4 4 0 66 0.4420 110,828
64 CONFIDCEM 186.8 186.9 180.5 184.1 181.7 2.81 300 17.9880 97,950
65 CONTININS 17.6 17.8 17.4 17.5 17.6 0 45 0.8800 50,300
66 CVOPRL 151.8 153.9 149.1 150.9 154 -1.43 617 7.3930 49,081
67 DACCADYE 5.2 5.3 5.1 5.2 5.2 0 30 0.1550 30,143
68 DAFODILCOM 39.1 39.1 36.5 38.5 36.4 7.42 1,035 46.5800 1,222,689
69 DBH 128.3 129 128.2 128.4 128 0.23 41 1.0310 8,034
70 DELTALIFE 108 109.5 106.1 108.3 106.1 1.79 679 28.4640 263,829
71 DELTASPINN 6.1 6.3 6.1 6.1 6.2 -1.61 53 0.7610 123,908
72 DESCO 38 39 37.9 38.1 38.6 -1.55 213 10.7230 281,061
73 DESHBANDHU 12.9 13.2 12.9 13.1 12.8 0.78 97 1.1180 85,819
74 DHAKABANK 13.9 14 13.8 13.8 13.8 0.72 77 1.9550 140,812
75 DHAKAINS 20.2 21 20.2 20.3 21 -3.81 28 0.3890 19,008
76 DOREENPWR 77.2 77.9 76 76.5 76.9 0.39 183 5.5170 71,867
77 DSHGARME 212.9 214.8 205.5 209.4 207.1 2.80 586 9.1460 43,801
78 DSSL 20.9 21 19.8 20.7 19.8 5.56 1,658 50.2570 2,471,106
79 DUTCHBANGL 130 132.3 130 130.8 131 -0.76 185 4.9200 37,501
80 EASTERNINS 27.1 27.8 27 27.1 27.7 -2.17 9 0.1710 6,320
81 EASTLAND 18.5 19.3 18.5 18.6 19 -2.63 41 0.3290 17,608
82 EASTRNLUB 1,366 1,367.1 1,342 1,351.3 1,342.4 1.76 162 3.8870 2,881
83 EBL 34.8 35.4 34.4 34.7 34.7 0.29 25 1.0340 29,831
84 ECABLES 239.9 264.6 239.7 242.7 261.2 -8.15 986 22.6570 91,094
85 EHL 44.7 45.1 44.2 44.5 44.6 0.22 179 4.4550 99,904
86 EMERALDOIL 11 11.2 10.8 11 10.8 1.85 167 2.1050 191,276
87 ENVOYTEX 38.2 38.8 35 36.8 35.3 8.22 156 6.3140 172,061
88 ETL 11.9 11.9 11.5 11.8 11.5 3.48 38 0.7560 64,484
89 EXIMBANK 10.3 10.5 10.3 10.4 10.3 0 144 9.5020 911,882
90 FAMILYTEX 4.8 5 4.8 4.8 4.8 0 174 3.3390 688,094
91 FARCHEM 15 15.1 14.4 14.9 14.6 2.74 415 14.1720 963,280
92 FAREASTFIN 5.3 5.3 5.2 5.2 5.3 0 23 0.2270 43,435
93 FAREASTLIF 64 64 61 63.8 59.4 7.74 474 11.6960 186,243
94 FASFIN 13.2 13.4 13 13.2 13.2 0 479 24.8600 1,884,727
95 FEDERALINS 9.2 9.5 9.1 9.2 9.5 -3.16 181 2.1320 229,959
96 FEKDIL 14.8 14.9 14.5 14.8 14.6 1.37 167 2.5460 173,302
97 FINEFOODS 37.9 37.9 36.2 37.8 36.8 2.99 582 15.0080 401,616
98 FIRSTFIN 5.3 5.5 5.1 5.1 5.4 -1.85 105 0.6700 127,794
99 FIRSTSBANK 9.9 10 9.8 9.9 9.9 0 69 2.7950 282,198
100 FORTUNE 30.4 30.8 30.2 30.3 30.5 -0.33 383 12.1760 399,879
101 FUWANGCER 12.9 13.4 12.8 13 12.8 0.78 91 2.0270 156,170
102 FUWANGFOOD 14.5 14.7 14.3 14.6 14.5 0 306 4.5710 315,171
103 GBBPOWER 9.8 9.8 9.7 9.8 9.6 2.08 24 0.1310 13,446
104 GEMINISEA 319.5 322 316 317.6 315.1 1.40 267 3.4800 10,971
105 GENNEXT 6.2 6.3 6.1 6.1 6.2 0 361 7.4810 1,222,229
106 GHAIL 29.1 29.3 28.2 29 28.9 0.69 174 4.1480 144,418
107 GHCL 39.5 39.5 38.1 39.2 37.4 5.61 84 2.2810 58,784
108 GLAXOSMITH 1,374 1,408 1,364.3 1,376.6 1,364 0.73 207 3.5360 2,548
109 GLOBALINS 13.6 14.7 13.6 13.7 14.6 -6.85 301 4.1180 291,464
110 GOLDENSON 9.7 9.9 9.6 9.8 9.8 -1.02 55 0.8200 84,115
111 GP 358 360.5 358 359.6 358.9 -0.25 558 45.9570 127,738
112 GPHISPAT 31.2 31.5 29.8 30.3 30.9 0.97 318 19.1040 632,247
113 GQBALLPEN 72.9 74.5 71.5 73 72.5 0.55 186 2.4370 33,575
114 GREENDELT 59.4 59.7 59 59.5 59.4 0 26 1.5130 25,460
115 GSPFINANCE 19.6 19.9 19.5 19.7 19.6 0 112 2.7390 139,009
116 HAKKANIPUL 73 73 70.3 72.2 71.6 1.96 164 1.3060 18,212
117 HEIDELBCEM 335 335 330.3 332.1 333.2 0.54 183 2.4680 7,454
118 HFL 22.7 23 22.1 22.4 22.2 2.25 108 1.7480 78,450
119 HRTEX 49 49 43.6 48.7 44.6 9.87 1,334 43.7420 933,215
120 HWAWELLTEX 37.8 38 37 37.4 37 2.16 18 0.4080 10,920
121 IBNSINA 249.5 250 246 248.2 247.4 0.85 423 10.6480 42,975
122 ICB 111.4 111.8 110 110.6 111.2 0.18 160 1.8030 16,297
123 ICBIBANK 4.4 4.4 4.2 4.4 4.2 4.76 80 1.3930 322,275
124 IDLC 68.8 69.1 68.7 68.9 68.6 0.29 112 7.5340 109,309
125 IFADAUTOS 108 109 107 107.6 108.3 -0.28 1,274 82.5010 765,119
126 IFIC 10.5 10.5 10.4 10.4 10.4 0.96 107 2.5720 246,850
127 ILFSL 13.5 13.5 13.2 13.4 13.2 2.27 109 4.5600 342,826
128 IMAMBUTTON 26.8 26.9 26.8 26.8 25.9 3.47 2 0.0030 130
129 INTECH 55.2 55.8 53.7 55.1 53.5 3.18 1,442 34.0820 624,070
130 IPDC 37.3 37.6 37.1 37.4 37.2 0.27 190 6.0440 162,034
131 ISLAMIBANK 23.5 23.8 23.5 23.6 23.7 -0.84 136 3.6340 153,871
132 ISLAMICFIN 16.5 16.8 16.5 16.6 16.6 -0.60 101 2.3760 142,912
133 ISLAMIINS 21.9 22.7 21.8 22 22.4 -2.23 117 1.5380 69,884
134 ISNLTD 28.2 28.2 25.7 28.2 25.7 9.73 218 4.6640 167,589
135 ITC 45.9 46.6 44.9 45.2 45.1 1.77 301 13.0700 289,134
136 JAMUNABANK 17.3 17.4 17.1 17.2 17.2 0.58 72 3.6500 211,482
137 JAMUNAOIL 189.2 190.4 188.9 189 189 0.11 146 7.1470 37,716
138 JMISMDL 237 242.8 226.1 236.1 234.3 1.15 2,086 51.0620 217,493
139 KARNAPHULI 15 15.7 15 15.2 15.6 -3.85 39 1.0380 68,301
140 KAY&QUE 180 180.8 177 179.7 177.4 1.47 227 2.1560 12,023
141 KBPPWBIL 11.3 11.4 11.1 11.2 11.1 1.80 78 0.8970 79,936
142 KDSALTD 51.9 51.9 50.4 51.2 50.7 2.37 241 4.3550 85,583
143 KEYACOSMET 6.4 6.7 6.2 6.3 6.6 -3.03 1,034 27.2140 4,253,910
144 KOHINOOR 370.7 380 368 371.6 374 -0.88 116 1.7180 4,637
145 KPCL 53.5 55.5 53.4 53.9 54.5 -1.83 2,068 56.3630 1,039,586
146 KPPL 18.5 19 18.2 18.5 18.3 1.09 111 0.7850 42,625
147 LANKABAFIN 22.3 22.3 22 22.1 22.2 0.45 272 10.5320 475,930
148 LEGACYFOOT 198.9 199.9 192.1 196.6 193 3.06 1,321 24.2460 124,377
149 LHBL 43 43.4 42.8 43.1 43.2 -0.46 309 9.6970 225,166
150 LIBRAINFU 1,025 1,029.9 990.3 1,017.6 995.7 2.94 755 12.7630 12,611
151 LINDEBD 1,186.8 1,199 1,171.2 1,173.3 1,195.7 -0.74 197 3.5410 3,004
152 MAKSONSPIN 7.6 7.6 7.5 7.5 7.5 1.33 231 5.2880 701,908
153 MALEKSPIN 17.4 17.5 16.8 17.4 16.8 3.57 69 1.6290 94,911
154 MARICO 1,175 1,200 1,175 1,175 1,200.5 -2.12 55 6.8270 5,720
155 MATINSPINN 39.2 39.2 38.5 38.5 38.6 1.55 22 2.2700 58,934
156 MEGCONMILK 22.4 23 21.5 22.4 21.1 6.16 27 0.0860 3,845
157 MEGHNACEM 93.5 93.6 91.2 91.9 92.6 0.97 220 2.8670 31,146
158 MEGHNALIFE 80 82.7 77.9 80.5 76.8 4.17 2,702 153.7580 1,895,298
159 MEGHNAPET 15 15 14.5 15 14 7.14 51 0.2570 17,190
160 MERCANBANK 16.8 17 16.5 16.9 17 -1.18 179 13.1490 776,748
161 MERCINS 22.6 22.8 22.2 22.4 22.6 0 15 0.1840 8,230
162 METROSPIN 7.9 8 7.9 7.9 7.9 0 39 0.4820 60,977
163 MHSML 11.5 11.5 11.4 11.4 11.5 0 33 0.3290 28,729
164 MICEMENT 69.9 69.9 67.4 68.3 67.9 2.95 15 0.0750 1,103
165 MIDASFIN 23.6 23.7 23.2 23.4 23.6 0 184 2.6930 114,801
166 MIRACLEIND 35.1 35.7 34.6 35 35.3 -0.57 378 7.4170 212,022
167 MITHUNKNIT 16.2 16.2 16 16 16 1.25 28 0.2670 16,651
168 MJLBD 97 97 93.4 96.1 93.9 3.30 389 16.7420 175,250
169 MONNOCERA 244.2 248.9 225.5 245.4 230.8 5.81 1,462 35.3070 148,378
170 MONNOSTAF 1,429.9 1,429.9 1,313 1,429.6 1,345.8 6.25 146 1.2700 910
171 MPETROLEUM 188.6 191 188.5 189 189.1 -0.26 102 3.4900 18,422
172 MTB 33.4 34.3 31.3 33.8 34.5 -3.19 40 1.5330 45,216
173 NATLIFEINS 176.9 177.4 173.7 175.1 173 2.25 338 6.8340 38,887
174 NAVANACNG 47 47 46.3 46.7 46.3 1.51 55 1.1010 23,589
175 NBL 8.7 8.8 8.7 8.8 8.7 0 233 8.8080 1,009,882
176 NCCBANK 14.9 15.1 14.9 15 14.9 0 107 7.7590 518,268
177 NFML 10.9 10.9 10.7 10.8 10.7 1.87 47 0.5180 48,168
178 NHFIL 45.1 45.5 44.7 45 45.1 0 506 16.0500 356,621
179 NITOLINS 0 0 0 28.5 28.5 -- 0 0.0000 0
180 NORTHERN 1,245 1,248 1,201 1,238 1,220.3 2.02 176 3.9610 3,208
181 NORTHRNINS 17.7 18 17.6 17.8 17.8 -0.56 54 0.7570 42,530
182 NPOLYMAR 71.2 71.5 69.3 70.3 70.4 1.14 291 5.1260 73,201
183 NTC 805 847 792 805 829.1 -2.91 2,179 47.8060 58,686
184 NTLTUBES 101.9 103 100 101.8 101.4 0.49 558 15.4230 152,156
185 NURANI 15.9 16.1 15.5 15.9 15.7 1.27 318 8.3280 528,801
186 OAL 12.3 12.3 12 12.2 12.1 1.65 143 1.8600 153,487
187 OLYMPIC 217.2 219.8 216 217.9 217.5 -0.14 190 10.2000 46,881
188 ONEBANKLTD 14.1 14.4 14 14 14 0.71 121 8.5980 607,763
189 ORIONINFU 54.4 55.5 53.7 54.7 54.4 0 227 4.9620 91,512
190 ORIONPHARM 35.7 36.1 35.5 35.8 35.7 0 73 0.4190 11,708
191 PADMALIFE 23.5 24.2 23.4 23.9 23.2 1.29 192 1.8960 80,069
192 PADMAOIL 233.5 235 232.5 233.9 233.3 0.09 272 8.0430 34,351
193 PARAMOUNT 20.2 20.2 18.7 20.1 19.4 4.12 721 37.0500 1,872,589
194 PDL 15.9 15.9 15.3 15.7 15.3 3.92 547 14.6040 935,795
195 PENINSULA 25.9 26.2 25.7 26 25.8 0.39 360 8.2550 318,283
196 PHARMAID 613 617 601 607.4 604.3 1.44 937 26.5430 43,596
197 PHOENIXFIN 32 32.1 31.6 31.8 32.1 -0.31 91 1.4660 46,000
198 PIONEERINS 28.8 29.4 28.8 29.1 29 -0.69 22 0.3370 11,570
199 PLFSL 4.8 5 4.8 4.8 4.8 0 46 0.2770 57,068
200 POPULARLIF 113 113.7 110 112.8 108 4.63 47 1.1830 10,450
201 POWERGRID 47.8 47.8 47.3 47.7 47.3 1.06 93 2.3720 49,766
202 PRAGATILIF 118.1 122.2 111.1 121.6 111.1 6.30 1,229 49.3670 416,724
203 PREMIERBAN 10.9 10.9 10.8 10.9 10.8 0.93 72 2.4920 229,093
204 PREMIERCEM 63.6 64.5 63.3 63.6 63.5 0.16 8 0.0800 1,254
205 PREMIERLEA 8.7 8.8 8.6 8.8 8.6 1.16 103 1.9020 217,706
206 PRIMEBANK 17 17.2 16.9 17 17 0 67 2.4870 146,240
207 PRIMEFIN 9.3 9.6 9.2 9.4 9.3 0 27 0.8900 94,860
208 PRIMEINSUR 12.9 13.1 12.8 13 13.2 -2.27 118 1.7040 131,710
209 PRIMELIFE 0 0 0 53.7 53.7 -- 0 0.0000 0
210 PRIMETEX 37.1 37.7 35 37.3 35.1 5.70 645 20.5270 566,042
211 PROVATIINS 17.7 17.9 17.2 17.6 17.8 -0.56 354 6.3720 364,196
212 PTL 62 63 61 62.5 62.1 -0.16 364 33.9250 546,761
213 PUBALIBANK 25.6 25.7 24 25.5 24.4 4.92 171 6.0350 239,014
214 PURABIGEN 12.8 12.9 12.5 12.8 12.9 -0.78 116 1.4430 113,630
215 QUASEMIND 43.5 43.5 43 43.2 43.3 0.46 181 3.6730 84,978
216 RAHIMTEXT 361.6 367.5 360 361.9 362.4 -0.22 196 4.1790 11,514
217 RAKCERAMIC 38.9 39.5 38.5 38.9 38.7 0.52 190 5.9550 153,140
218 RANFOUNDRY 142 144 140.8 140.9 142.2 -0.14 79 2.9770 21,109
219 RDFOOD 15.6 15.6 15.1 15.4 15.3 1.96 338 5.1170 334,506
220 RECKITTBEN 2,200 2,238 2,140 2,166.5 2,191.8 0.37 386 6.1750 2,850
221 REGENTTEX 15.4 15.6 15.2 15.4 15.3 0.65 169 3.0590 198,489
222 RELIANCINS 45.3 45.3 44 45.3 44.7 1.34 53 0.7190 15,949
223 RENATA 1,136.5 1,141.9 1,136.4 1,138.9 1,142.6 -0.53 242 9.8350 8,638
224 RENWICKJA 839 839 820 837.4 823 1.94 105 1.8520 2,229
225 REPUBLIC 25.6 26.6 25.4 25.7 26.2 -2.29 599 11.5530 448,129
226 RNSPIN 8.6 8.7 8.5 8.6 8.6 0 224 5.0720 590,581
227 RSRMSTEEL 44.6 45.7 44.5 44.7 44.7 -0.22 207 5.1710 115,209
228 RUPALIBANK 34.7 35 34.6 34.8 34.7 0 127 2.5710 73,960
229 RUPALIINS 17.9 18.6 17.9 18.1 18.2 -1.65 161 3.7350 205,462
230 RUPALILIFE 91.6 93.5 90.6 92.5 89.5 2.35 1,173 58.9620 638,865
231 SAFKOSPINN 17.5 17.7 17 17.5 17.1 2.34 662 17.9160 1,028,049
232 SAIFPOWER 20.4 20.6 20.2 20.4 20.4 0 252 5.8460 286,458
233 SAIHAMCOT 24.1 24.4 23.6 24 24.1 0 478 20.1960 843,551
234 SAIHAMTEX 53.5 55 50.1 53.1 53.4 0.19 68 1.6070 30,921
235 SALAMCRST 27.1 27.4 27.1 27.2 27.1 0 66 1.7370 63,880
236 SALVOCHEM 16.3 16.6 16 16.4 16 1.88 146 1.7970 110,486
237 SAMATALETH 48.6 49.5 48.5 49.3 47.5 2.32 16 0.1420 2,890
238 SAMORITA 69 69.5 67.9 68.2 68.2 1.17 46 0.5000 7,330
239 SANDHANINS 28.1 28.2 27 27.9 26.6 5.64 1,106 37.5570 1,354,682
240 SAPORTL 24.8 25.1 24.8 25 24.9 -0.40 122 3.7000 147,969
241 SHAHJABANK 27 27.4 26.6 27.1 26.9 0.37 151 7.4790 277,186
242 SHASHADNIM 58.2 59.3 57 58.7 57.6 1.04 766 18.6160 319,490
243 SHEPHERD 38.7 38.7 37.1 38.4 38.1 1.57 176 4.4610 117,471
244 SHURWID 28 29 28 28.2 28.8 -2.78 254 5.8830 207,440
245 SHYAMPSUG 28.1 29 28.1 28.8 27.8 1.08 4 0.0200 692
246 SIBL 15.3 15.8 15.3 15.4 15 2 391 29.7910 1,911,948
247 SIMTEX 31.4 31.9 30.8 31.5 31.5 -0.32 312 10.2570 327,791
248 SINGERBD 216.5 217.7 215.1 216.5 215.3 0.56 334 23.4370 108,375
249 SINOBANGLA 51.4 51.6 49.1 50.9 49.4 4.05 618 13.7520 273,449
250 SONALIANSH 634 673 606.4 619.3 655.5 -3.28 2,699 73.8540 116,870
251 SONARBAINS 14.9 15.5 14.8 15 15.4 -3.25 104 1.3690 90,500
252 SOUTHEASTB 14.8 15 14.8 14.9 14.9 -0.67 53 2.6550 178,165
253 SPCERAMICS 12.6 12.6 12.4 12.5 12.5 0.8 55 0.4360 34,905
254 SPCL 86 86 82.1 85.7 82.5 4.24 1,119 39.1910 461,978
255 SQUARETEXT 46.5 46.7 45.6 46 45.8 1.53 81 1.1990 26,155
256 SQURPHARMA 252 254.1 250.2 250.8 250.7 0.52 1,217 79.8230 317,122
257 STANCERAM 144.5 144.8 144.5 144.5 135.1 6.96 19 0.0570 397
258 STANDARINS 33 34.8 32.4 32.6 34.2 -3.51 271 7.0450 213,263
259 STANDBANKL 9.9 10 9.8 9.9 9.9 0 30 0.7110 71,593
260 STYLECRAFT 897 898.7 823 890.5 853.4 5.11 915 9.5110 10,877
261 SUMITPOWER 38.5 38.8 38.4 38.5 38.5 0 164 7.6480 198,485
262 SUNLIFEINS 31.4 31.5 29.3 31.1 28.7 9.41 1,566 52.1860 1,687,239
263 TAKAFULINS 26 26.9 25.6 26 26 0 13 1.4680 56,419
264 TALLUSPIN 5.4 5.5 5.2 5.3 5.5 -1.82 45 0.5490 102,647
265 TITASGAS 35.8 36.3 35.8 35.9 36.1 -0.83 104 3.3930 94,412
266 TOSRIFA 20.5 21.2 20.4 20.7 20.5 0 108 4.4180 213,715
267 TRUSTBANK 31 31 30.5 30.8 30.6 1.31 100 4.8390 157,685
268 TUNGHAI 4.9 5.1 4.9 4.9 5.1 -3.92 73 0.6720 135,117
269 UCB 17 17 16.8 16.9 16.9 0.59 46 0.9070 53,701
270 UNIONCAP 12.1 12.2 12 12.1 12.1 0 80 1.3840 114,506
271 UNIQUEHRL 52.8 53.7 52.6 53 52.7 0.19 117 5.3640 101,426
272 UNITEDAIR 2.7 2.8 2.6 2.6 2.7 0 183 2.6020 983,530
273 UNITEDFIN 17.4 17.5 17.3 17.3 17.3 0.58 42 0.6070 34,980
274 UPGDCL 303 304 295.2 302.9 296.5 2.19 1,196 111.7870 371,829
275 USMANIAGL 104 105.1 102.6 103.2 103.7 0.29 373 7.2080 69,818
276 UTTARABANK 27.6 28 27.6 27.7 27.7 -0.36 147 7.8190 281,303
277 UTTARAFIN 64.6 65 64.4 64.6 64.8 -0.31 79 1.3430 20,809
278 WATACHEM 485 487 475.2 483.8 481.1 0.81 777 31.1110 64,541
279 WMSHIPYARD 20.2 20.5 19 20.1 19.2 5.21 1,275 52.6510 2,624,868
280 YPL 13.2 13.2 12.9 13.1 13 1.54 39 0.2670 20,455
281 ZAHEENSPIN 10.4 10.6 10.3 10.5 10.3 0.97 72 0.8690 82,815
282 ZAHINTEX 10.8 10.8 10.7 10.7 10.6 1.89 18 0.2050 19,110
283 ZEALBANGLA 37.4 38 35.1 35.9 37.3 0.27 21 0.1930 5,356

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.