Wednesday, Jan 29, 2020 Current Time: 6:12:34 PM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 14.70 
0.00    0.00%

AAMRANET 37.20 
0.10    0.27%

AAMRATECH 25.00 
-0.30    -1.19%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 7.80 
-0.10    -1.27%

ACFL   21.40    
-0.10    -0.47%

ACI   197.00    
0.20    0.10%

ACIFORMULA 95.20 
1.60    1.71%

ACMELAB 63.10 
1.10    1.77%

ACTIVEFINE 14.10 
-0.10    -0.70%

ADNTEL 42.10 
-0.80    -1.86%

ADVENT 23.30 
0.80    3.56%

AFCAGRO 19.20 
-0.10    -0.52%

AFTABAUTO 24.80 
-0.20    -0.80%

AGNISYSL 14.60 
0.00    0.00%

AGRANINS 24.80 
-0.70    -2.75%

AIBL1STIMF 6.80 
-0.10    -1.45%

AIL   27.90    
0.60    2.20%

AL-HAJTEX 32.10 
-1.30    -3.89%

ALARABANK 15.50 
-0.50    -3.13%

ALIF   6.60    
0.10    1.54%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 28.00 
-0.80    -2.78%

AMBEEPHA 426.30 
5.00    1.19%

AMCL(PRAN) 179.70 
-0.50    -0.28%

ANLIMAYARN 37.40 
-0.80    -2.09%

ANWARGALV 75.50 
0.30    0.40%

APEXFOODS 116.20 
-1.00    -0.85%

APEXFOOT 246.50 
12.80    5.48%

APEXSPINN 87.00 
0.80    0.93%

APEXTANRY 113.00 
-0.90    -0.79%

APOLOISPAT 3.60 
-0.10    -2.70%

APSCLBOND 5005.00 
5.00    0.10%

ARAMIT 210.20 
-6.00    -2.78%

ARAMITCEM 14.40 
0.40    2.86%

ARGONDENIM 16.20 
-0.20    -1.22%

ASIAINS 24.70 
-0.10    -0.40%

ASIAPACINS 25.20 
0.10    0.40%

ATCSLGF 7.40 
0.00    0.00%

ATLASBANG 113.60 
-2.40    -2.07%

AZIZPIPES 85.80 
-0.10    -0.12%

BANGAS 130.00 
-2.10    -1.59%

BANKASIA 17.70 
-0.30    -1.67%

BARKAPOWER 23.90 
0.00    0.00%

BATASHOE 777.00 
3.00    0.39%

BATBC   1083.00    
-42.40    -3.77%

BAYLEASING 13.40 
-0.10    -0.74%

BBS   21.10    
0.50    2.43%

BBSCABLES 64.20 
3.40    5.59%

BDAUTOCA 134.00 
-0.60    -0.45%

BDCOM   21.00    
0.10    0.48%

BDFINANCE 8.90 
0.00    0.00%

BDLAMPS 130.40 
-11.00    -7.78%

BDTHAI 10.20 
-0.10    -0.97%

BDWELDING 15.80 
-0.40    -2.47%

BEACHHATCH 18.00 
0.30    1.69%

BEACONPHAR 47.60 
0.40    0.85%

BENGALWTL 17.70 
0.00    0.00%

BERGERPBL 1409.00 
-3.90    -0.28%

BEXIMCO 13.90 
-0.30    -2.11%

BGIC   25.40    
-0.20    -0.78%

BIFC   2.40    
0.10    4.35%

BNICL   23.30    
0.00    0.00%

BPML   45.90    
0.50    1.10%

BRACBANK 50.80 
-0.70    -1.36%

BSC   47.10    
-0.90    -1.88%

BSCCL   105.00    
0.20    0.19%

BSRMLTD 49.70 
0.80    1.64%

BSRMSTEEL 36.60 
-0.40    -1.08%

BXPHARMA 72.50 
-0.30    -0.41%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 7.90 
0.20    2.60%

CAPMIBBLMF 7.40 
0.30    4.23%

CENTRALINS 24.90 
-0.30    -1.19%

CENTRALPHL 8.70 
0.00    0.00%

CITYBANK 19.30 
-0.20    -1.03%

CITYGENINS 21.40 
0.10    0.47%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 110.90 
1.80    1.65%

CONTININS 23.20 
-0.60    -2.52%

COPPERTECH 24.50 
0.20    0.82%

CVOPRL 83.80 
-0.50    -0.59%

DACCADYE 3.50 
0.30    9.38%

DAFODILCOM 55.30 
-1.00    -1.78%

DBH   114.00    
-0.20    -0.18%

DBH1STMF 7.30 
0.20    2.82%

DELTALIFE 76.90 
-1.10    -1.41%

DELTASPINN 5.00 
0.10    2.04%

DESCO   39.20    
0.30    0.77%

DESHBANDHU 10.10 
-0.20    -1.94%

DHAKABANK 11.70 
0.10    0.86%

DHAKAINS 36.00 
0.20    0.56%

DOREENPWR 59.00 
-0.10    -0.17%

DSHGARME 115.00 
-2.60    -2.21%

DSSL   9.70    
0.10    1.04%

DULAMIACOT 61.20 
-2.50    -3.92%

DUTCHBANGL 68.90 
0.50    0.73%

EASTERNINS 39.00 
0.00    0.00%

EASTLAND 24.40 
-0.10    -0.41%

EASTRNLUB 945.00 
-19.10    -1.98%

EBL   33.10    
-0.40    -1.19%

EBL1STMF 4.40 
0.00    0.00%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 194.00 
-10.00    -4.90%

EHL   44.90    
0.60    1.35%

EMERALDOIL 14.90 
0.10    0.68%

ENVOYTEX 24.30 
0.50    2.10%

ESQUIRENIT 25.00 
0.20    0.81%

ETL   9.30    
0.10    1.09%

EXIM1STMF 4.50 
0.10    2.27%

EXIMBANK 9.80 
-0.20    -2.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.40 
0.00    0.00%

FAREASTFIN 3.00 
-0.10    -3.23%

FAREASTLIF 47.70 
-0.10    -0.21%

FASFIN 5.50 
0.10    1.85%

FBFIF   3.70    
-0.10    -2.63%

FEDERALINS 13.70 
0.00    0.00%

FEKDIL 8.90 
0.20    2.30%

FINEFOODS 50.90 
0.60    1.19%

FIRSTFIN 5.30 
0.10    1.92%

FIRSTSBANK 9.20 
0.10    1.10%

FORTUNE 20.40 
0.60    3.03%

FUWANGCER 7.70 
-0.20    -2.53%

FUWANGFOOD 12.00 
-0.30    -2.44%

GBBPOWER 15.30 
0.60    4.08%

GEMINISEA 161.50 
-2.20    -1.34%

GENEXIL 63.60 
1.40    2.25%

GENNEXT 2.80 
0.10    3.70%

GHAIL   16.70    
0.40    2.45%

GHCL   25.30    
0.20    0.80%

GLAXOSMITH 1715.00 
-21.10    -1.22%

GLOBALINS 20.80 
-0.40    -1.89%

GOLDENSON 6.50 
0.20    3.17%

GP   262.70    
-3.70    -1.39%

GPHISPAT 26.60 
-0.10    -0.37%

GQBALLPEN 78.00 
1.70    2.23%

GRAMEENS2 11.30 
-0.10    -0.88%

GREENDELMF 6.80 
-0.10    -1.45%

GREENDELT 51.80 
0.00    0.00%

GSPFINANCE 14.50 
-0.10    -0.68%

HAKKANIPUL 45.80 
1.30    2.92%

HEIDELBCEM 153.00 
-4.60    -2.92%

HFL   16.70    
0.20    1.21%

HRTEX   37.40    
1.90    5.35%

HWAWELLTEX 31.00 
-0.10    -0.32%

IBBLPBOND 936.00 
0.50    0.05%

IBNSINA 230.50 
0.60    0.26%

IBP   19.70    
-0.50    -2.48%

ICB   80.90    
-0.30    -0.37%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.70 
0.30    5.56%

ICBAMCL2ND 7.80 
0.10    1.30%

ICBEPMF1S1 4.40 
0.00    0.00%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 5.70 
0.00    0.00%

IDLC   45.20    
-1.20    -2.59%

IFADAUTOS 44.90 
-0.70    -1.54%

IFIC   9.60    
-0.10    -1.03%

IFIC1STMF 5.00 
0.00    0.00%

IFILISLMF1 5.50 
0.00    0.00%

ILFSL   4.80    
0.00    0.00%

IMAMBUTTON 25.80 
-1.10    -4.09%

INTECH 12.80 
-0.40    -3.03%

INTRACO 14.00 
0.70    5.26%

IPDC   26.00    
0.10    0.39%

ISLAMIBANK 19.10 
0.20    1.06%

ISLAMICFIN 14.50 
0.00    0.00%

ISLAMIINS 25.80 
0.40    1.57%

ISNLTD 41.70 
-0.90    -2.11%

ITC   33.30    
-1.10    -3.20%

JAMUNABANK 18.40 
0.40    2.22%

JAMUNAOIL 139.90 
-0.30    -0.21%

JANATAINS 19.50 
-0.40    -2.01%

JMISMDL 324.00 
-1.10    -0.34%

JUTESPINN 94.10 
-5.00    -5.05%

KARNAPHULI 23.70 
-0.50    -2.07%

KAY&QUE 225.20 
1.10    0.49%

KBPPWBIL 5.40 
0.00    0.00%

KDSALTD 42.30 
3.80    9.87%

KEYACOSMET 3.10 
0.10    3.33%

KOHINOOR 338.00 
9.20    2.80%

KPCL   50.90    
-1.00    -1.93%

KPPL   15.20    
0.40    2.70%

KTL   10.70    
0.50    4.90%

LANKABAFIN 16.60 
0.00    0.00%

LEGACYFOOT 53.70 
-0.50    -0.92%

LHBL   47.30    
-0.70    -1.46%

LIBRAINFU 642.00 
0.00    0.00%

LINDEBD 1280.00 
-30.90    -2.36%

LRGLOBMF1 6.20 
0.00    0.00%

MAKSONSPIN 5.00 
0.40    8.70%

MALEKSPIN 13.20 
1.00    8.20%

MARICO 1690.00 
9.80    0.58%

MBL1STMF 6.10 
0.20    3.39%

MEGCONMILK 12.70 
-0.30    -2.31%

MEGHNACEM 60.00 
-1.10    -1.80%

MEGHNALIFE 50.00 
-0.10    -0.20%

MEGHNAPET 10.90 
0.30    2.83%

MERCANBANK 12.10 
0.00    0.00%

MERCINS 27.40 
-0.10    -0.36%

METROSPIN 6.30 
0.50    8.62%

MHSML   9.30    
0.70    8.14%

MICEMENT 38.60 
-3.50    -8.31%

MIDASFIN 12.60 
0.00    0.00%

MIRACLEIND 20.70 
-0.40    -1.90%

MITHUNKNIT 9.00 
0.20    2.27%

MJLBD   72.60    
1.10    1.54%

MLDYEING 42.00 
-1.00    -2.33%

MONNOCERA 111.90 
-1.80    -1.58%

MONNOSTAF 711.20 
-8.00    -1.11%

MPETROLEUM 159.50 
0.40    0.25%

MTB   29.60    
-0.40    -1.33%

NAHEEACP 38.90 
2.30    6.28%

NATLIFEINS 265.60 
-6.20    -2.28%

NAVANACNG 36.60 
0.10    0.27%

NBL   7.90    
0.10    1.28%

NCCBANK 11.70 
0.00    0.00%

NCCBLMF1 5.80 
0.00    0.00%

NEWLINE 16.80 
0.00    0.00%

NFML   10.40    
-0.10    -0.95%

NHFIL   31.60    
0.70    2.27%

NITOLINS 28.40 
-0.60    -2.07%

NLI1STMF 10.70 
0.00    0.00%

NORTHERN 464.80 
-18.80    -3.89%

NORTHRNINS 23.70 
-0.20    -0.84%

NPOLYMAR 66.30 
-1.30    -1.92%

NTC   510.00    
-39.20    -7.14%

NTLTUBES 127.70 
1.50    1.19%

NURANI 7.80 
-0.10    -1.27%

OAL   6.10    
0.00    0.00%

OIMEX   23.60    
2.10    9.77%

OLYMPIC 198.70 
2.30    1.17%

ONEBANKLTD 9.70 
0.20    2.11%

ORIONINFU 53.70 
-1.60    -2.89%

ORIONPHARM 27.90 
0.40    1.45%

PADMALIFE 16.20 
-0.10    -0.61%

PADMAOIL 176.00 
-4.00    -2.22%

PARAMOUNT 40.50 
0.60    1.50%

PDL   9.10    
0.00    0.00%

PENINSULA 19.70 
0.90    4.79%

PEOPLESINS 19.70 
-0.70    -3.43%

PF1STMF 6.70 
0.10    1.52%

PHARMAID 444.00 
5.00    1.14%

PHENIXINS 26.60 
-0.20    -0.75%

PHOENIXFIN 22.40 
0.00    0.00%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 42.20 
-0.70    -1.63%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 85.50 
-1.20    -1.38%

POWERGRID 48.00 
1.60    3.45%

PRAGATIINS 37.50 
-0.10    -0.27%

PRAGATILIF 118.60 
3.20    2.77%

PREMIERBAN 11.10 
-0.10    -0.89%

PREMIERCEM 52.90 
4.30    8.85%

PREMIERLEA 5.70 
-0.10    -1.72%

PRIME1ICBA 4.90 
-0.10    -2.00%

PRIMEBANK 17.70 
0.60    3.51%

PRIMEFIN 7.00 
-0.10    -1.41%

PRIMEINSUR 26.10 
-0.50    -1.88%

PRIMELIFE 49.40 
-0.50    -1.00%

PRIMETEX 21.00 
0.50    2.44%

PROGRESLIF 139.20 
7.30    5.53%

PROVATIINS 26.80 
-0.70    -2.55%

PTL   65.90    
0.90    1.38%

PUBALIBANK 24.90 
-0.20    -0.80%

PURABIGEN 16.70 
-0.20    -1.18%

QUASEMIND 42.60 
-1.30    -2.96%

QUEENSOUTH 27.80 
1.20    4.51%

RAHIMTEXT 235.60 
-7.70    -3.16%

RAKCERAMIC 30.00 
0.10    0.33%

RANFOUNDRY 124.90 
1.60    1.30%

RDFOOD 13.80 
-0.30    -2.13%

RECKITTBEN 3044.00 
-14.40    -0.47%

REGENTTEX 8.70 
0.20    2.35%

RELIANCE1 7.80 
-0.10    -1.27%

RELIANCINS 42.50 
0.60    1.43%

RENATA 1098.00 
-46.10    -4.03%

RENWICKJA 982.10 
-26.60    -2.64%

REPUBLIC 24.70 
-0.30    -1.20%

RINGSHINE 7.70 
0.40    5.48%

RNSPIN 3.40 
-0.10    -2.86%

RSRMSTEEL 23.90 
-0.20    -0.83%

RUNNERAUTO 56.00 
-1.50    -2.61%

RUPALIBANK 30.30 
-0.40    -1.30%

RUPALIINS 19.30 
-0.40    -2.03%

RUPALILIFE 46.30 
-1.40    -2.94%

SAFKOSPINN 9.80 
0.70    7.69%

SAIFPOWER 16.60 
-0.20    -1.19%

SAIHAMCOT 18.60 
-0.10    -0.53%

SAIHAMTEX 30.90 
1.90    6.55%

SALAMCRST 20.00 
-0.20    -0.99%

SALVOCHEM 10.00 
-0.30    -2.91%

SAMATALETH 157.20 
4.00    2.61%

SAMORITA 56.00 
-1.70    -2.95%

SANDHANINS 22.50 
0.00    0.00%

SAPORTL 17.20 
-0.30    -1.71%

SAVAREFR 117.00 
-5.70    -4.65%

SEAPEARL 55.50 
-2.30    -3.98%

SEBL1STMF 10.40 
0.10    0.97%

SEMLFBSLGF 9.50 
0.70    7.95%

SEMLIBBLSF 7.00 
0.40    6.06%

SEMLLECMF 5.70 
0.30    5.56%

SHAHJABANK 24.00 
0.30    1.27%

SHASHADNIM 25.90 
0.60    2.37%

SHEPHERD 23.10 
0.00    0.00%

SHURWID 31.40 
-0.10    -0.32%

SHYAMPSUG 32.70 
2.90    9.73%

SIBL   14.40    
-0.20    -1.37%

SILCOPHL 22.30 
-0.60    -2.62%

SILVAPHL 15.50 
-0.50    -3.13%

SIMTEX 14.00 
0.40    2.94%

SINGERBD 171.50 
-2.80    -1.61%

SINOBANGLA 62.70 
0.00    0.00%

SKTRIMS 51.50 
2.40    4.89%

SONALIANSH 344.10 
-8.10    -2.30%

SONARBAINS 35.30 
-0.80    -2.22%

SONARGAON 33.10 
1.50    4.75%

SOUTHEASTB 12.90 
-0.10    -0.77%

SPCERAMICS 8.80 
-0.50    -5.38%

SPCL   77.20    
2.10    2.80%

SQUARETEXT 33.50 
0.80    2.45%

SQURPHARMA 197.20 
-0.80    -0.40%

SSSTEEL 13.00 
0.00    0.00%

STANCERAM 592.00 
-21.30    -3.47%

STANDARINS 45.40 
-0.80    -1.73%

STANDBANKL 8.40 
0.00    0.00%

STYLECRAFT 195.30 
-0.90    -0.46%

SUMITPOWER 39.00 
0.80    2.09%

SUNLIFEINS 19.30 
0.70    3.76%

TAKAFULINS 28.00 
-0.90    -3.11%

TALLUSPIN 3.20 
0.10    3.23%

TITASGAS 31.20 
0.40    1.30%

TOSRIFA 11.50 
-0.30    -2.54%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 27.30 
-0.20    -0.73%

TUNGHAI 2.30 
0.10    4.55%

UCB   13.70    
-0.20    -1.44%

UNIONCAP 5.70 
0.10    1.79%

UNIQUEHRL 46.70 
0.00    0.00%

UNITEDAIR 1.80 
0.10    5.88%

UNITEDFIN 15.10 
0.00    0.00%

UNITEDINS 52.20 
-0.80    -1.51%

UPGDCL 264.50 
-0.50    -0.19%

USMANIAGL 44.20 
-0.20    -0.45%

UTTARABANK 26.50 
-0.50    -1.85%

UTTARAFIN 53.00 
1.00    1.92%

VAMLBDMF1 5.10 
0.00    0.00%

VAMLRBBF 4.50 
-0.10    -2.17%

VFSTDL 22.20 
1.30    6.22%

WATACHEM 345.30 
-3.90    -1.12%

WMSHIPYARD 11.80 
-0.10    -0.84%

YPL   10.60    
0.00    0.00%

ZAHEENSPIN 7.40 
0.50    7.25%

ZAHINTEX 3.80 
0.00    0.00%

ZEALBANGLA 42.30 
3.80    9.87%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jan 29, 2020 at 4:45 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 37.2 37.7 37 37.2 37.1 0.27 172 3.0190 80,831
2 AAMRATECH 25 25.4 24.9 25.1 25.3 -1.19 49 1.2150 48,446
3 ABBANK 7.8 7.9 7.7 7.8 7.9 -1.27 38 0.3960 50,975
4 ACFL 21.4 21.5 21.1 21.3 21.5 -0.47 219 3.8350 180,724
5 ACI 197 199 194.2 198 196.8 0.10 251 6.2280 31,662
6 ACIFORMULA 95.2 96 93.5 95.4 93.6 1.71 108 1.2010 12,630
7 ACMELAB 63.1 63.1 62 62.9 62 1.77 132 4.4910 71,763
8 ACTIVEFINE 14.1 14.5 14.1 14.1 14.2 -0.70 157 3.9460 276,367
9 ADVENT 23.3 23.7 22.6 23.3 22.5 3.56 758 29.4550 1,263,901
10 AFCAGRO 19.2 19.5 19.2 19.2 19.3 -0.52 56 0.8880 46,146
11 AFTABAUTO 24.8 25 24.4 24.7 25 -0.8 98 0.8130 33,190
12 AGNISYSL 14.6 14.8 14.4 14.4 14.6 0 80 0.6880 47,469
13 AGRANINS 24.8 25.8 24.7 24.9 25.5 -2.75 183 3.7880 150,605
14 AIL 27.9 28 27.3 27.6 27.3 2.20 409 6.6060 238,783
15 AL-HAJTEX 32.1 33.1 32.1 32.3 33.4 -3.89 122 0.7530 23,138
16 ALARABANK 15.5 16.2 15.5 15.5 16 -3.13 628 15.3980 978,845
17 ALIF 6.6 6.6 6.4 6.5 6.5 1.54 222 5.1850 798,171
18 AMANFEED 28 28.3 26.5 27.9 28.8 -2.78 605 15.9710 576,052
19 AMBEEPHA 426.3 436.6 425.9 426.9 421.3 1.19 161 1.5240 3,532
20 AMCL(PRAN) 179.7 179.7 174.6 175.5 180.2 -0.28 469 4.8290 27,529
21 ANLIMAYARN 37.4 38.8 36.9 37 38.2 -2.09 633 11.2620 300,867
22 ANWARGALV 75.5 76 74.9 75.2 75.2 0.40 344 11.0520 147,009
23 APEXFOODS 116.2 120 116.1 116.5 117.2 -0.85 69 1.0740 9,193
24 APEXFOOT 246.5 254.1 242.2 244.8 233.7 5.48 424 10.4410 42,055
25 APEXSPINN 87 88 86.8 87.2 86.2 0.93 47 0.4480 5,142
26 APEXTANRY 113 114.5 112.7 114 113.9 -0.79 84 1.2430 10,915
27 APOLOISPAT 3.6 3.7 3.6 3.6 3.7 -2.70 66 0.4460 122,482
28 ARAMIT 210.2 218.1 210.1 214 216.2 -2.78 138 1.3770 6,410
29 ARGONDENIM 16.2 16.4 16 16.1 16.4 -1.22 44 0.6560 40,578
30 ASIAINS 24.7 25.3 24 24.2 24.8 -0.40 461 9.2100 375,650
31 ASIAPACINS 25.2 25.5 24.7 25 25.1 0.40 34 0.6360 25,430
32 ATLASBANG 113.6 117.7 113.4 114.5 116 -2.07 60 0.6630 5,790
33 AZIZPIPES 85.8 87 85.1 85.6 85.9 -0.12 281 2.4340 28,367
34 BANGAS 130 132.8 128.8 129.4 132.1 -1.59 743 8.6780 66,544
35 BANKASIA 17.7 18.3 17.7 17.7 18 -1.67 171 6.1200 339,303
36 BARKAPOWER 23.9 24 23.6 23.8 23.9 0 157 4.2150 176,969
37 BATASHOE 777 790 772 774.9 774 0.39 268 4.2940 5,494
38 BATBC 1,083 1,135 1,076 1,085.1 1,125.4 -3.77 3,964 96.6530 87,759
39 BAYLEASING 13.4 13.7 13.4 13.5 13.5 -0.74 78 0.7130 52,740
40 BBS 21.1 21.5 19.7 21.3 20.6 2.43 1,510 72.2450 3,527,066
41 BBSCABLES 64.2 64.5 60.2 64.2 60.8 5.59 2,659 113.0920 1,805,268
42 BDAUTOCA 134 138.4 133.9 134.1 134.6 -0.45 300 3.0830 22,797
43 BDCOM 21 21.1 20.4 20.8 20.9 0.48 332 7.1240 344,458
44 BDFINANCE 8.9 9 8.8 8.9 8.9 0 120 1.8310 205,790
45 BDLAMPS 130.4 139 128.4 132.4 141.4 -7.78 312 4.5720 34,575
46 BDTHAI 10.2 10.5 10.2 10.3 10.3 -0.97 62 0.4050 39,322
47 BDWELDING 15.8 16.3 15.8 16 16.2 -2.47 77 0.7600 47,380
48 BEACHHATCH 18 18 17.6 17.9 17.7 1.69 156 2.1940 123,300
49 BEACONPHAR 47.6 48.2 46.9 47.5 47.2 0.85 926 43.0030 905,613
50 BENGALWTL 17.7 17.7 17.1 17.4 17.7 0 226 3.5450 203,497
51 BERGERPBL 1,409 1,439 1,409 1,412.9 1,412.9 -0.28 541 15.2390 10,697
52 BEXIMCO 13.9 14.1 13.7 13.8 14.2 -2.11 885 27.4540 1,981,043
53 BGIC 25.4 26.7 25.1 25.5 25.6 -0.78 62 1.9050 74,238
54 BNICL 23.3 23.6 22.8 23 23.3 0 210 12.2210 531,122
55 BPML 45.9 46.4 45.4 45.9 45.4 1.10 297 4.8650 106,071
56 BRACBANK 50.8 51.5 50.8 51 51.5 -1.36 396 15.4260 301,689
57 BSC 47.1 48.9 46.9 47.2 48 -1.88 1,389 51.0390 1,079,211
58 BSCCL 105 107.6 103.8 104.8 104.8 0.19 2,133 90.6960 861,182
59 BSRMLTD 49.7 50.1 48.8 49.6 48.9 1.64 237 6.1950 125,103
60 BSRMSTEEL 36.6 37 36.1 36.7 37 -1.08 129 1.4900 40,895
61 BXPHARMA 72.5 74 72.4 72.5 72.8 -0.41 253 12.2570 168,456
62 CENTRALINS 24.9 25.5 24.9 25 25.2 -1.19 41 0.9450 37,742
63 CENTRALPHL 8.7 8.9 8.6 8.7 8.7 0 130 1.6230 186,052
64 CITYBANK 19.3 19.6 19 19.1 19.5 -1.03 678 38.1250 1,983,293
65 CITYGENINS 21.4 21.5 21.1 21.3 21.3 0.47 286 8.6380 405,200
66 CONFIDCEM 110.9 112.5 108 110.2 109.1 1.65 1,122 38.9660 352,693
67 CONTININS 23.2 23.9 23 23.2 23.8 -2.52 122 2.5260 108,343
68 COPPERTECH 24.5 25.4 24.1 24.5 24.3 0.82 1,011 24.1750 978,357
69 CVOPRL 83.8 85.5 83.8 84.2 84.3 -0.59 304 3.0450 36,100
70 DAFODILCOM 55.3 56.1 54 55.1 56.3 -1.78 199 15.2720 276,138
71 DBH 114 120 112.9 113.4 114.2 -0.18 191 4.0490 34,926
72 DELTALIFE 76.9 78.5 76.1 77 78 -1.41 437 12.5070 161,667
73 DESCO 39.2 39.5 38.3 38.5 38.9 0.77 91 1.2830 33,253
74 DESHBANDHU 10.1 10.4 10 10.2 10.3 -1.94 165 2.1080 207,381
75 DHAKABANK 11.7 11.8 11.5 11.7 11.6 0.86 123 5.2070 447,453
76 DHAKAINS 36 36.4 35.2 35.9 35.8 0.56 318 10.8510 302,150
77 DOREENPWR 59 59.6 58.5 59.1 59.1 -0.17 427 12.5120 212,058
78 DSHGARME 115 118.5 114.7 115.4 117.6 -2.21 93 1.1230 9,657
79 DSSL 9.7 9.8 9.6 9.6 9.6 1.04 357 6.0440 625,296
80 DUTCHBANGL 68.9 69.2 68 68.3 68.4 0.73 332 7.3490 107,166
81 EASTERNINS 39 39.6 38.2 38.9 39 0 202 2.6430 67,440
82 EASTLAND 24.4 24.8 24.2 24.3 24.5 -0.41 128 2.6080 106,979
83 EASTRNLUB 945 984 925 931.1 964.1 -1.98 383 4.4080 4,655
84 EBL 33.1 34.1 33.1 33.1 33.5 -1.19 116 8.5310 255,391
85 ECABLES 194 203.7 191.6 194.5 204 -4.90 260 3.8900 19,742
86 EHL 44.9 45.6 44.1 45 44.3 1.35 484 10.4510 232,639
87 EMERALDOIL 14.9 15.2 14.7 14.8 14.8 0.68 85 0.6950 46,702
88 ENVOYTEX 24.3 25 21.5 23.1 23.8 2.10 18 0.1280 5,554
89 ESQUIRENIT 25 25.5 24.6 25.1 24.8 0.81 274 5.1030 203,866
90 ETL 9.3 9.5 9.3 9.3 9.2 1.09 142 4.8710 521,520
91 EXIMBANK 9.8 10 9.8 9.9 10 -2 152 5.0190 506,608
92 FAMILYTEX 2 2.1 2 2 2 0 130 1.2050 601,715
93 FARCHEM 7.4 7.5 7.3 7.3 7.4 0 139 3.2310 440,644
94 FAREASTLIF 47.7 48.5 47.6 48 47.8 -0.21 32 0.3420 7,148
95 FASFIN 5.5 5.5 5.3 5.4 5.4 1.85 146 3.0980 571,472
96 FEDERALINS 13.7 13.8 13.6 13.6 13.7 0 132 2.8120 205,883
97 FEKDIL 8.9 9 8.6 8.8 8.7 2.30 248 4.2180 478,927
98 FINEFOODS 50.9 51.4 49 49.6 50.3 1.19 956 25.6820 509,535
99 FIRSTSBANK 9.2 9.2 9 9 9.1 1.10 149 6.0170 662,532
100 FORTUNE 20.4 20.4 19.8 20.3 19.8 3.03 953 24.0470 1,194,391
101 FUWANGCER 7.7 8 7.7 7.7 7.9 -2.53 88 1.4010 181,027
102 FUWANGFOOD 12 12.4 11.8 11.9 12.3 -2.44 211 5.8960 493,943
103 GBBPOWER 15.3 15.9 15 15.2 14.7 4.08 1,049 29.3670 1,898,478
104 GEMINISEA 161.5 168 161.5 163.5 163.7 -1.34 236 2.5530 15,457
105 GENEXIL 63.6 63.8 62 63.3 62.2 2.25 999 46.9100 744,038
106 GENNEXT 2.8 2.8 2.7 2.8 2.7 3.70 92 1.2660 457,322
107 GHAIL 16.7 16.8 16.2 16.6 16.3 2.45 955 29.1710 1,771,653
108 GLAXOSMITH 1,715 1,774.9 1,712.2 1,717.3 1,736.1 -1.22 93 1.2400 716
109 GLOBALINS 20.8 21.5 20.8 20.9 21.2 -1.89 246 5.7390 273,167
110 GP 262.7 269.7 259.2 261.1 266.4 -1.39 1,829 83.7390 319,488
111 GPHISPAT 26.6 26.9 26.6 26.6 26.7 -0.37 85 1.7670 66,258
112 GQBALLPEN 78 79 75.3 77 76.3 2.23 116 1.6060 21,021
113 GSPFINANCE 14.5 14.7 14.4 14.5 14.6 -0.68 104 2.4530 169,327
114 HAKKANIPUL 45.8 46.9 44.6 45.4 44.5 2.92 281 4.1450 91,691
115 HEIDELBCEM 153 159.4 153 154.7 157.6 -2.92 199 3.5760 23,115
116 HFL 16.7 16.8 16.5 16.6 16.5 1.21 22 0.3110 18,710
117 HRTEX 37.4 37.4 36.1 37.3 35.5 5.35 424 7.8930 213,780
118 IBNSINA 230.5 233.7 228.4 229.6 229.9 0.26 192 8.0550 34,933
119 IBP 19.7 20.3 19.6 19.9 20.2 -2.48 834 47.8780 2,400,499
120 ICB 80.9 82.5 80.8 81 81.2 -0.37 449 5.5280 67,576
121 IDLC 45.2 46.2 45 45.2 46.4 -2.59 215 3.0560 67,251
122 IFADAUTOS 44.9 46.1 44.8 45.1 45.6 -1.54 376 10.5610 233,495
123 IFIC 9.6 9.7 9.5 9.6 9.7 -1.03 208 7.0070 730,260
124 ILFSL 4.8 4.9 4.6 4.7 4.8 0 264 5.9030 1,242,488
125 INTECH 12.8 13.3 12.8 13 13.2 -3.03 80 0.8430 64,791
126 INTRACO 14 14.2 13.2 14 13.3 5.26 686 20.5860 1,485,227
127 IPDC 26 26.5 23.5 25.9 25.9 0.39 97 1.9690 75,764
128 ISLAMIBANK 19.1 19.1 18.8 18.9 18.9 1.06 127 2.3660 125,246
129 ISLAMICFIN 14.5 14.8 14.5 14.6 14.5 0 66 2.6700 183,018
130 ISLAMIINS 25.8 25.8 25.1 25.5 25.4 1.57 259 12.3240 486,550
131 ISNLTD 41.7 43.6 41.5 41.8 42.6 -2.11 896 14.8760 349,352
132 ITC 33.3 34.7 33.3 33.8 34.4 -3.20 360 8.7590 257,499
133 JAMUNABANK 18.4 18.4 17.9 18.1 18 2.22 102 4.2840 237,014
134 JAMUNAOIL 139.9 140.5 139 139.6 140.2 -0.21 112 2.5590 18,362
135 JANATAINS 19.5 19.8 19.5 19.6 19.9 -2.01 55 1.4840 75,588
136 JMISMDL 324 333.9 323 325.5 325.1 -0.34 820 16.8470 51,264
137 KARNAPHULI 23.7 24.5 23.2 23.4 24.2 -2.07 302 10.5000 440,602
138 KAY&QUE 225.2 225.6 223.5 224.9 224.1 0.49 280 5.7320 25,503
139 KBPPWBIL 5.4 5.5 5.3 5.4 5.4 0 43 0.5820 108,072
140 KDSALTD 42.3 42.3 39.9 42.3 38.5 9.87 954 41.1220 976,593
141 KEYACOSMET 3.1 3.2 3 3.1 3 3.33 138 2.2060 713,530
142 KOHINOOR 338 340 328.9 338.5 328.8 2.80 307 4.7170 14,122
143 KPCL 50.9 52.2 50.6 50.8 51.9 -1.93 1,740 70.0250 1,367,196
144 KPPL 15.2 16 15.1 15.4 14.8 2.70 751 21.7080 1,390,879
145 KTL 10.7 10.8 10.2 10.6 10.2 4.90 783 23.4990 2,239,263
146 LANKABAFIN 16.6 16.9 16.5 16.6 16.6 0 335 7.7480 465,488
147 LEGACYFOOT 53.7 54.8 53.5 53.8 54.2 -0.92 455 6.1120 112,997
148 LHBL 47.3 48.3 46.7 47.5 48 -1.46 3,739 277.9790 5,866,218
149 LIBRAINFU 642 646.8 642 642.9 642 0 48 0.4210 654
150 LINDEBD 1,280 1,335 1,280 1,286.7 1,310.9 -2.36 105 2.5120 1,939
151 MAKSONSPIN 5 5 4.7 5 4.6 8.70 537 10.1790 2,080,296
152 MALEKSPIN 13.2 13.4 12 13.2 12.2 8.20 350 7.8760 614,384
153 MARICO 1,690 1,749 1,673 1,683.1 1,680.2 0.58 200 13.8000 8,205
154 MEGHNALIFE 50 50.1 49 49.7 50.1 -0.20 147 3.8320 76,927
155 MERCANBANK 12.1 12.2 12 12.1 12.1 0 230 10.0760 834,387
156 MERCINS 27.4 27.8 27 27.1 27.5 -0.36 149 3.6810 134,756
157 METROSPIN 6.3 6.3 6 6.3 5.8 8.62 47 1.0540 167,401
158 MHSML 9.3 9.4 8.1 9.4 8.6 8.14 520 11.9230 1,326,509
159 MIDASFIN 12.6 13.1 12.6 12.6 12.6 0 104 1.2310 96,212
160 MIRACLEIND 20.7 21.4 20.5 20.6 21.1 -1.90 523 10.0270 480,903
161 MJLBD 72.6 72.6 71.1 72.5 71.5 1.54 141 2.5050 34,678
162 MLDYEING 42 43.4 41.7 42.4 43 -2.33 1,153 34.9310 824,296
163 MONNOCERA 111.9 115 110.6 111.4 113.7 -1.58 955 13.9800 124,685
164 MONNOSTAF 711.2 726 710 712 719.2 -1.11 1,042 10.1920 14,234
165 MPETROLEUM 159.5 161.4 158 158.3 159.1 0.25 227 6.7120 42,287
166 MTB 29.6 30.3 29 29.3 30 -1.33 40 1.1290 38,803
167 NAHEEACP 38.9 39.7 36.6 39.1 36.6 6.28 985 31.8690 842,804
168 NATLIFEINS 265.6 269.9 264 268 271.8 -2.28 70 5.3900 20,261
169 NAVANACNG 36.6 36.6 35.9 36.5 36.5 0.27 57 0.9770 26,895
170 NBL 7.9 7.9 7.7 7.7 7.8 1.28 237 5.5450 713,700
171 NCCBANK 11.7 11.9 11.5 11.5 11.7 0 194 9.9470 862,852
172 NEWLINE 16.8 17.2 16.6 16.8 16.8 0 801 41.7620 2,483,194
173 NFML 10.4 10.7 10.3 10.4 10.5 -0.95 489 15.0180 1,440,046
174 NHFIL 31.6 31.7 30.8 31.4 30.9 2.27 449 11.9470 382,565
175 NITOLINS 28.4 29.3 28.3 28.5 29 -2.07 163 5.2080 182,284
176 NORTHERN 464.8 508 461.4 471.6 483.6 -3.89 3,420 64.6840 132,655
177 NORTHRNINS 23.7 24.3 23.5 23.7 23.9 -0.84 298 8.8860 371,353
178 NPOLYMAR 66.3 68.8 66.2 66.4 67.6 -1.92 1,217 36.0320 533,860
179 NTC 510 530 508.5 511.9 549.2 -7.14 435 5.8620 11,325
180 NTLTUBES 127.7 130.5 125.8 127.4 126.2 1.19 2,219 67.9730 529,867
181 NURANI 7.8 7.9 7.8 7.8 7.9 -1.27 161 3.0160 384,281
182 OAL 6.1 6.2 6.1 6.1 6.1 0 143 2.2960 375,695
183 OIMEX 23.6 23.6 21.7 23.6 21.5 9.77 1,220 59.4240 2,556,909
184 OLYMPIC 198.7 199.8 195.5 198 196.4 1.17 280 4.6170 23,432
185 ONEBANKLTD 9.7 9.7 9.4 9.6 9.5 2.11 158 9.1070 954,996
186 ORIONINFU 53.7 54.8 53.6 53.8 55.3 -2.89 447 18.5100 342,045
187 ORIONPHARM 27.9 28.1 27.6 27.9 27.5 1.45 137 3.0240 108,258
188 PADMAOIL 176 183 174.4 175.5 180 -2.22 635 14.8010 84,279
189 PARAMOUNT 40.5 40.9 40.1 40.3 39.9 1.50 766 32.5710 802,763
190 PDL 9.1 9.2 9 9 9.1 0 193 5.2850 584,011
191 PENINSULA 19.7 19.7 18.8 19.5 18.8 4.79 445 16.6010 860,421
192 PEOPLESINS 19.7 20.7 19.7 19.8 20.4 -3.43 125 2.7140 135,562
193 PHARMAID 444 452 441.3 445.3 439 1.14 976 26.4140 59,155
194 PHENIXINS 26.6 27.6 26.6 27.3 26.8 -0.75 43 1.1130 40,627
195 PHOENIXFIN 22.4 22.6 22.2 22.4 22.4 0 42 0.5910 26,369
196 PIONEERINS 42.2 43.8 42.2 42.5 42.9 -1.63 1,194 65.5150 1,523,650
197 POPULARLIF 85.5 87 85.3 85.7 86.7 -1.38 31 0.3490 4,060
198 POWERGRID 48 49 46.8 48 46.4 3.45 498 18.7600 389,177
199 PRAGATIINS 37.5 39 37.5 38 37.6 -0.27 8 0.1210 3,192
200 PRAGATILIF 118.6 121 115.3 118.8 115.4 2.77 353 8.0710 68,021
201 PREMIERBAN 11.1 11.4 11.1 11.1 11.2 -0.89 345 10.4760 940,785
202 PREMIERLEA 5.7 5.9 5.6 5.6 5.8 -1.72 111 2.2720 398,377
203 PRIMEBANK 17.7 17.7 16.5 17.2 17.1 3.51 100 4.6920 274,489
204 PRIMEFIN 7 7.3 7 7 7.1 -1.41 37 0.5430 76,934
205 PRIMEINSUR 26.1 26.9 26 26.2 26.6 -1.88 53 0.9600 36,571
206 PRIMELIFE 49.4 50 47.6 49.1 49.9 -1.00 17 0.2940 5,995
207 PRIMETEX 21 21.1 20.6 20.8 20.5 2.44 131 2.2710 109,425
208 PROGRESLIF 139.2 142 135 139.9 131.9 5.53 330 10.1060 72,965
209 PROVATIINS 26.8 27.5 26.7 26.8 27.5 -2.55 196 4.2370 156,972
210 PTL 65.9 66.1 64.5 65.9 65 1.38 1,378 95.6440 1,457,670
211 PUBALIBANK 24.9 26 24.8 24.9 25.1 -0.80 222 18.9130 736,134
212 PURABIGEN 16.7 17.2 16.7 16.8 16.9 -1.18 185 5.4220 320,905
213 QUASEMIND 42.6 44.4 42 42.5 43.9 -2.96 1,071 39.0370 909,639
214 QUEENSOUTH 27.8 28.5 26.7 27.9 26.6 4.51 600 18.6050 670,644
215 RAHIMTEXT 235.6 250 235.6 236.7 243.3 -3.16 277 4.7580 19,793
216 RAKCERAMIC 30 30.2 29.7 29.8 29.9 0.33 62 1.0340 34,618
217 RANFOUNDRY 124.9 125.6 123 124.5 123.3 1.30 57 0.6860 5,539
218 RDFOOD 13.8 14.3 13.6 14 14.1 -2.13 499 16.7150 1,203,766
219 RECKITTBEN 3,044 3,098 3,040.5 3,056.5 3,058.4 -0.47 524 9.1940 2,999
220 REGENTTEX 8.7 8.7 8.5 8.7 8.5 2.35 110 1.8470 215,703
221 RELIANCINS 42.5 43.3 41.7 42.3 41.9 1.43 137 3.7500 87,782
222 RENATA 1,098 1,144.1 1,084.4 1,089.7 1,144.1 -4.03 1,225 52.7210 48,171
223 RENWICKJA 982.1 1,046.4 982.1 988.8 1,008.7 -2.64 35 0.2230 225
224 REPUBLIC 24.7 25.5 24.5 24.8 25 -1.2 150 3.3560 135,349
225 RNSPIN 3.4 3.6 3.4 3.5 3.5 -2.86 86 0.9010 258,542
226 RSRMSTEEL 23.9 24.3 23.8 24 24.1 -0.83 233 4.9570 206,109
227 RUNNERAUTO 56 58.5 56 56.5 57.5 -2.61 266 5.4110 95,274
228 RUPALIBANK 30.3 30.7 30.1 30.2 30.7 -1.30 169 3.8470 126,845
229 RUPALIINS 19.3 19.8 19.2 19.4 19.7 -2.03 236 4.8090 246,723
230 RUPALILIFE 46.3 48.9 46.3 47 47.7 -2.94 821 28.3130 594,763
231 SAFKOSPINN 9.8 10 9.2 9.9 9.1 7.69 355 4.9270 496,545
232 SAIFPOWER 16.6 16.9 16.3 16.4 16.8 -1.19 515 19.6350 1,182,802
233 SAIHAMCOT 18.6 19.1 18.2 18.4 18.7 -0.53 476 10.7220 579,084
234 SAIHAMTEX 30.9 31 29.6 30.8 29 6.55 27 0.3550 11,544
235 SALAMCRST 20 20.5 20 20.2 20.2 -0.99 65 0.6710 33,249
236 SALVOCHEM 10 10.4 9.9 10 10.3 -2.91 78 3.8510 384,192
237 SAMATALETH 157.2 159.9 153.3 156.9 153.2 2.61 154 2.0530 13,227
238 SAMORITA 56 57.5 55.8 55.9 57.7 -2.95 87 0.9770 17,258
239 SANDHANINS 22.5 22.7 22.1 22.3 22.5 0 87 1.0580 47,477
240 SAPORTL 17.2 17.6 17.1 17.2 17.5 -1.71 71 1.0440 60,392
241 SEAPEARL 55.5 57.9 55.2 55.7 57.8 -3.98 864 22.3230 397,862
242 SHAHJABANK 24 24.3 23.5 23.7 23.7 1.27 85 3.5800 149,861
243 SHASHADNIM 25.9 26 25 25.5 25.3 2.37 446 9.7770 385,213
244 SHEPHERD 23.1 23.6 23.1 23.4 23.1 0 13 0.0610 2,611
245 SHURWID 31.4 31.9 31.2 31.4 31.5 -0.32 1,100 50.4110 1,595,672
246 SIBL 14.4 14.7 14.4 14.4 14.6 -1.37 36 0.6230 43,236
247 SILCOPHL 22.3 24 22.3 22.4 22.9 -2.62 941 25.4020 1,107,299
248 SILVAPHL 15.5 16.4 15.5 15.8 16 -3.13 376 8.1480 504,788
249 SIMTEX 14 14.1 13.5 14 13.6 2.94 323 8.5340 617,761
250 SINGERBD 171.5 176 171.2 171.7 174.3 -1.61 1,229 48.5240 280,212
251 SINOBANGLA 62.7 64 62.4 62.9 62.7 0 704 19.1350 302,710
252 SKTRIMS 51.5 51.8 49.3 51.4 49.1 4.89 1,394 96.9060 1,899,447
253 SONALIANSH 344.1 358 342.5 344.7 352.2 -2.30 160 1.3760 3,947
254 SONARBAINS 35.3 36.7 35.1 35.4 36.1 -2.22 759 24.0970 670,375
255 SONARGAON 33.1 34.2 31.7 33.7 31.6 4.75 1,212 23.3750 700,175
256 SOUTHEASTB 12.9 13.3 12.9 12.9 13 -0.77 269 14.2110 1,090,534
257 SPCERAMICS 8.8 9.2 8.8 8.8 9.3 -5.38 88 0.8130 90,656
258 SPCL 77.2 78.8 75.1 77.5 75.1 2.80 642 17.5080 226,413
259 SQURPHARMA 197.2 198.5 197.1 197.4 198 -0.40 1,069 75.2840 381,051
260 SSSTEEL 13 13.4 12.9 13.1 13 0 2,241 65.3390 4,980,611
261 STANCERAM 592 605.1 568.5 578.3 613.3 -3.47 2,395 51.5090 87,754
262 STANDARINS 45.4 47.2 45 45.3 46.2 -1.73 276 8.6240 188,236
263 STANDBANKL 8.4 8.5 8.4 8.4 8.4 0 47 2.6480 315,264
264 STYLECRAFT 195.3 198.9 195 195.4 196.2 -0.46 1,149 11.5080 58,565
265 SUMITPOWER 39 39.2 38.2 39 38.2 2.09 368 18.4270 475,258
266 SUNLIFEINS 19.3 19.6 18 19.5 18.6 3.76 78 1.1900 62,107
267 TAKAFULINS 28 28.8 28 28.2 28.9 -3.11 26 0.3500 12,336
268 TITASGAS 31.2 31.4 30.9 31.1 30.8 1.30 73 0.9610 30,891
269 TOSRIFA 11.5 11.8 11.5 11.6 11.8 -2.54 115 1.0210 88,024
270 TRUSTBANK 27.3 28 26.9 27.2 27.5 -0.73 198 8.3320 307,596
271 UCB 13.7 13.9 13.4 13.6 13.9 -1.44 172 4.4440 327,055
272 UNIONCAP 5.7 5.7 5.6 5.6 5.6 1.79 60 0.6780 120,067
273 UNIQUEHRL 46.7 47.4 46.5 46.7 46.7 0 49 0.5810 12,440
274 UNITEDAIR 1.8 1.8 1.8 1.8 1.7 5.88 113 0.9530 529,309
275 UNITEDFIN 15.1 15.3 15.1 15.1 15.1 0 235 5.0910 335,583
276 UNITEDINS 52.2 54 52.1 52.2 53 -1.51 82 0.9770 18,640
277 UPGDCL 264.5 268 263.7 264.6 265 -0.19 575 39.9120 150,564
278 USMANIAGL 44.2 44.4 43.4 43.5 44.4 -0.45 89 0.2560 5,857
279 UTTARABANK 26.5 27.3 26.2 26.3 27 -1.85 324 14.3790 537,815
280 UTTARAFIN 53 53 51.9 52.2 52 1.92 38 0.7110 13,568
281 VFSTDL 22.2 22.2 20.9 22 20.9 6.22 1,518 76.7600 3,557,239
282 WATACHEM 345.3 362 344 348.1 349.2 -1.12 1,548 30.7760 86,814
283 WMSHIPYARD 11.8 12.2 11.8 11.9 11.9 -0.84 399 12.5600 1,050,219
284 YPL 10.6 10.6 10.3 10.5 10.6 0 158 3.3360 318,335
285 ZAHEENSPIN 7.4 7.4 6.8 7.4 6.9 7.25 388 5.2080 725,024

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.