Wednesday, Jun 19, 2019 Current Time: 7:25:24 AM (BST) Market Status: Closed
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.10 
0.20    2.02%

AAMRANET 57.60 
0.00    0.00%

AAMRATECH 26.10 
0.20    0.77%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 10.00 
0.00    0.00%

ACFL   35.90    
1.00    2.87%

ACI   276.00    
0.10    0.04%

ACIFORMULA 154.00 
-0.60    -0.39%

ACMELAB 72.80 
0.00    0.00%

ACTIVEFINE 27.50 
-0.10    -0.36%

ADVENT 34.10 
0.80    2.40%

AFCAGRO 31.30 
0.30    0.97%

AFTABAUTO 37.20 
0.00    0.00%

AGNISYSL 21.00 
0.60    2.94%

AGRANINS 28.60 
1.00    3.62%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   60.00    
1.00    1.69%

AL-HAJTEX 73.60 
0.30    0.41%

ALARABANK 17.90 
-0.20    -1.10%

ALIF   10.20    
0.20    2.00%

ALLTEX 11.50 
0.10    0.88%

AMANFEED 44.50 
0.10    0.23%

AMBEEPHA 661.00 
-4.60    -0.69%

AMCL(PRAN) 256.70 
6.70    2.68%

ANLIMAYARN 38.20 
0.70    1.87%

ANWARGALV 78.40 
0.40    0.51%

APEXFOODS 182.50 
1.40    0.77%

APEXFOOT 300.00 
8.00    2.74%

APEXSPINN 137.70 
0.40    0.29%

APEXTANRY 139.80 
-2.10    -1.48%

APOLOISPAT 7.20 
0.10    1.41%

ARAMIT 354.00 
-4.60    -1.28%

ARAMITCEM 19.20 
0.80    4.35%

ARGONDENIM 25.60 
0.50    1.99%

ASIAINS 27.80 
1.80    6.92%

ASIAPACINS 26.80 
-0.20    -0.74%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 133.80 
2.20    1.67%

AZIZPIPES 164.00 
0.20    0.12%

BANGAS 290.00 
0.00    0.00%

BANKASIA 18.10 
-1.00    -5.24%

BARKAPOWER 29.20 
0.20    0.69%

BATASHOE 1006.00 
-9.50    -0.94%

BATBC   1380.90    
13.10    0.96%

BAYLEASING 19.80 
1.40    7.61%

BBS   28.30    
0.30    1.07%

BBSCABLES 97.50 
0.50    0.52%

BDAUTOCA 250.00 
4.60    1.87%

BDCOM   29.60    
0.10    0.34%

BDFINANCE 13.90 
0.20    1.46%

BDLAMPS 214.30 
-0.50    -0.23%

BDTHAI 18.80 
0.40    2.17%

BDWELDING 17.10 
0.10    0.59%

BEACHHATCH 16.70 
-0.10    -0.60%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 27.40 
0.40    1.48%

BERGERPBL 1451.10 
-13.90    -0.95%

BEXIMCO 22.60 
-0.10    -0.44%

BGIC   24.80    
-0.20    -0.80%

BIFC   5.70    
0.00    0.00%

BNICL   22.90    
-0.10    -0.43%

BPML   64.90    
0.00    0.00%

BRACBANK 63.00 
-0.10    -0.16%

BSC   49.40    
-0.20    -0.40%

BSCCL   134.60    
-1.20    -0.88%

BSRMLTD 71.00 
0.90    1.28%

BSRMSTEEL 57.70 
0.00    0.00%

BXPHARMA 77.90 
-0.30    -0.38%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMBDBLMF 6.70 
0.00    0.00%

CAPMIBBLMF 7.50 
-0.20    -2.60%

CENTRALINS 26.60 
1.20    4.72%

CENTRALPHL 12.80 
0.10    0.79%

CITYBANK 27.50 
0.00    0.00%

CITYGENINS 21.00 
-0.40    -1.87%

CNATEX 3.10 
0.10    3.33%

CONFIDCEM 160.10 
1.80    1.14%

CONTININS 24.00 
-0.10    -0.41%

CVOPRL 164.60 
-2.80    -1.67%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 45.70 
0.10    0.22%

DBH   127.00    
-0.30    -0.24%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 100.00 
0.10    0.10%

DELTASPINN 6.40 
0.10    1.59%

DESCO   44.80    
-0.10    -0.22%

DESHBANDHU 14.00 
0.30    2.19%

DHAKABANK 13.70 
-0.10    -0.72%

DHAKAINS 28.50 
0.30    1.06%

DOREENPWR 79.80 
0.80    1.01%

DSHGARME 208.10 
-4.50    -2.12%

DSSL   20.70    
0.10    0.49%

DULAMIACOT 48.10 
-0.20    -0.41%

DUTCHBANGL 68.80 
0.30    0.44%

EASTERNINS 54.80 
4.90    9.82%

EASTLAND 28.20 
1.30    4.83%

EASTRNLUB 1284.90 
-17.20    -1.32%

EBL   37.30    
-0.30    -0.80%

EBL1STMF 6.70 
0.00    0.00%

ECABLES 337.10 
-6.60    -1.92%

EHL   53.80    
1.40    2.67%

EMERALDOIL 15.30 
-0.30    -1.92%

ENVOYTEX 36.00 
0.90    2.56%

ESQUIRENIT 44.80 
0.30    0.67%

ETL   13.60    
0.30    2.26%

EXIM1STMF 5.20 
0.10    1.96%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 13.10 
0.50    3.97%

FAREASTFIN 5.50 
-0.10    -1.79%

FAREASTLIF 60.10 
-0.90    -1.48%

FASFIN 10.10 
0.50    5.21%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.10 
-0.10    -0.66%

FEKDIL 17.10 
0.70    4.27%

FINEFOODS 39.10 
0.30    0.77%

FIRSTFIN 6.00 
0.50    9.09%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 35.50 
1.30    3.80%

FUWANGCER 12.40 
0.30    2.48%

FUWANGFOOD 15.70 
0.20    1.29%

GBBPOWER 11.30 
0.10    0.89%

GEMINISEA 290.10 
-7.20    -2.42%

GENEXIL 50.00 
-0.20    -0.40%

GENNEXT 5.70 
0.20    3.64%

GHAIL   34.40    
0.00    0.00%

GHCL   40.30    
-0.30    -0.74%

GLAXOSMITH 1410.00 
11.70    0.84%

GLOBALINS 31.40 
-0.70    -2.18%

GOLDENSON 10.10 
0.40    4.12%

GP   364.00    
6.70    1.88%

GPHISPAT 34.70 
-0.20    -0.57%

GQBALLPEN 80.60 
-2.60    -3.13%

GRAMEENS2 13.20 
-0.10    -0.75%

GREENDELMF 7.30 
0.20    2.82%

GREENDELT 62.50 
0.40    0.64%

GSPFINANCE 17.80 
0.50    2.89%

HAKKANIPUL 65.70 
-0.10    -0.15%

HEIDELBCEM 248.00 
-1.50    -0.60%

HFL   22.20    
1.10    5.21%

HRTEX   44.50    
-0.30    -0.67%

HWAWELLTEX 39.10 
0.70    1.82%

IBBLPBOND 927.50 
-3.00    -0.32%

IBNSINA 258.50 
-1.70    -0.65%

IBP   24.30    
-0.10    -0.41%

ICB   119.10    
-2.50    -2.06%

ICB3RDNRB 5.80 
0.20    3.57%

ICBAMCL2ND 7.40 
-0.10    -1.33%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 7.30 
0.00    0.00%

IDLC   61.70    
0.90    1.48%

IFADAUTOS 80.90 
0.80    1.00%

IFIC   10.40    
0.20    1.96%

IFIC1STMF 4.60 
0.10    2.22%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   11.00    
0.40    3.77%

IMAMBUTTON 26.00 
-0.90    -3.35%

INTECH 33.70 
0.30    0.90%

INTRACO 22.00 
0.30    1.38%

IPDC   32.50    
0.30    0.93%

ISLAMIBANK 24.10 
-0.30    -1.23%

ISLAMICFIN 17.00 
0.40    2.41%

ISLAMIINS 24.60 
-0.20    -0.81%

ISNLTD 31.70 
0.30    0.96%

ITC   43.60    
0.60    1.40%

JAMUNABANK 17.50 
-0.10    -0.57%

JAMUNAOIL 174.90 
0.00    0.00%

JANATAINS 20.10 
0.10    0.50%

JMISMDL 451.00 
2.70    0.60%

JUTESPINN 96.00 
-2.30    -2.34%

KARNAPHULI 21.40 
0.10    0.47%

KAY&QUE 217.50 
-1.70    -0.78%

KBPPWBIL 11.30 
0.50    4.63%

KDSALTD 57.30 
2.00    3.62%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 385.40 
0.40    0.10%

KPCL   56.70    
1.00    1.80%

KPPL   14.60    
0.60    4.29%

KTL   21.30    
1.10    5.45%

LANKABAFIN 21.00 
0.00    0.00%

LEGACYFOOT 137.50 
-1.60    -1.15%

LHBL   39.50    
-0.40    -1.00%

LIBRAINFU 905.00 
-34.30    -3.65%

LINDEBD 1203.20 
-4.10    -0.34%

MAKSONSPIN 6.80 
0.30    4.62%

MALEKSPIN 17.50 
1.30    8.02%

MARICO 1500.00 
11.20    0.75%

MATINSPINN 39.10 
1.50    3.99%

MBL1STMF 6.80 
0.00    0.00%

MEGCONMILK 19.00 
-0.30    -1.55%

MEGHNACEM 92.70 
0.70    0.76%

MEGHNALIFE 60.70 
0.30    0.50%

MEGHNAPET 12.70 
-0.30    -2.31%

MERCANBANK 14.40 
-0.30    -2.04%

MERCINS 30.30 
1.40    4.84%

METROSPIN 8.30 
0.40    5.06%

MHSML   13.00    
0.80    6.56%

MICEMENT 70.70 
0.20    0.28%

MIDASFIN 21.50 
1.90    9.69%

MIRACLEIND 27.30 
1.30    5.00%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   88.40    
-0.20    -0.23%

MLDYEING 34.00 
0.60    1.80%

MONNOCERA 227.20 
-5.40    -2.32%

MONNOSTAF 1097.10 
-21.80    -1.95%

MPETROLEUM 196.80 
-0.20    -0.10%

MTB   33.20    
0.70    2.15%

NAHEEACP 55.00 
0.60    1.10%

NATLIFEINS 233.00 
-0.60    -0.26%

NAVANACNG 45.80 
0.90    2.00%

NBL   9.00    
0.10    1.12%

NCCBANK 14.20 
0.10    0.71%

NCCBLMF1 6.70 
0.00    0.00%

NEWLINE 25.10 
-0.10    -0.40%

NFML   10.90    
0.30    2.83%

NHFIL   42.20    
0.70    1.69%

NITOLINS 30.60 
0.20    0.66%

NLI1STMF 12.50 
0.10    0.81%

NORTHERN 1025.00 
-58.70    -5.42%

NORTHRNINS 27.90 
-0.80    -2.79%

NPOLYMAR 98.90 
1.40    1.44%

NTC   710.50    
-8.20    -1.14%

NTLTUBES 119.60 
-2.40    -1.97%

NURANI 16.90 
1.50    9.74%

OAL   11.40    
0.30    2.70%

OIMEX   33.70    
0.20    0.60%

OLYMPIC 230.60 
-1.50    -0.65%

ONEBANKLTD 13.30 
0.20    1.53%

ORIONINFU 56.90 
0.50    0.89%

ORIONPHARM 33.70 
0.10    0.30%

PADMALIFE 23.60 
0.30    1.29%

PADMAOIL 225.60 
-0.60    -0.27%

PARAMOUNT 22.80 
0.60    2.70%

PDL   17.30    
0.80    4.85%

PENINSULA 26.20 
0.60    2.34%

PF1STMF 5.90 
0.10    1.72%

PHARMAID 611.60 
-0.60    -0.10%

PHENIXINS 31.90 
0.50    1.59%

PHOENIXFIN 27.90 
-0.70    -2.45%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.10 
-0.10    -0.29%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.60 
0.10    2.22%

POPULARLIF 98.00 
1.60    1.66%

POWERGRID 58.10 
-0.50    -0.85%

PRAGATIINS 38.20 
-1.30    -3.29%

PRAGATILIF 121.50 
4.10    3.49%

PREMIERBAN 11.60 
0.10    0.87%

PREMIERCEM 70.10 
-1.00    -1.41%

PREMIERLEA 10.80 
0.20    1.89%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.80 
0.10    0.53%

PRIMEFIN 10.30 
0.40    4.04%

PRIMEINSUR 23.90 
1.10    4.82%

PRIMELIFE 57.00 
0.40    0.71%

PRIMETEX 33.00 
0.70    2.17%

PROGRESLIF 90.00 
2.40    2.74%

PROVATIINS 30.10 
2.00    7.12%

PTL   60.10    
-2.40    -3.84%

PUBALIBANK 26.70 
0.30    1.14%

PURABIGEN 19.00 
-0.30    -1.55%

QUASEMIND 37.60 
0.30    0.80%

QUEENSOUTH 37.10 
1.20    3.34%

RAHIMTEXT 426.70 
0.60    0.14%

RAKCERAMIC 33.50 
0.60    1.82%

RANFOUNDRY 152.60 
-1.90    -1.23%

RDFOOD 14.70 
0.20    1.38%

RECKITTBEN 2190.00 
-18.10    -0.82%

REGENTTEX 18.20 
1.30    7.69%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 48.00 
-0.30    -0.62%

RENATA 1199.00 
5.80    0.49%

RENWICKJA 1553.10 
-48.20    -3.01%

REPUBLIC 28.10 
2.30    8.91%

RNSPIN 6.30 
-0.10    -1.56%

RSRMSTEEL 46.50 
0.10    0.22%

RUNNERAUTO 83.00 
0.30    0.36%

RUPALIBANK 40.40 
0.60    1.51%

RUPALIINS 22.50 
0.40    1.81%

RUPALILIFE 60.20 
-1.50    -2.43%

SAFKOSPINN 19.70 
0.30    1.55%

SAIFPOWER 20.10 
0.30    1.52%

SAIHAMCOT 26.00 
0.80    3.17%

SAIHAMTEX 48.90 
3.00    6.54%

SALAMCRST 28.40 
-0.10    -0.35%

SALVOCHEM 15.60 
0.10    0.65%

SAMATALETH 69.50 
-0.80    -1.14%

SAMORITA 69.10 
0.90    1.32%

SANDHANINS 27.40 
0.40    1.48%

SAPORTL 23.50 
0.10    0.43%

SAVAREFR 108.00 
1.40    1.31%

SEBL1STMF 11.40 
0.00    0.00%

SEMLFBSLGF 9.80 
-0.70    -6.67%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.10 
0.10    1.43%

SHAHJABANK 25.10 
0.10    0.40%

SHASHADNIM 47.40 
1.20    2.60%

SHEPHERD 39.50 
0.90    2.33%

SHURWID 32.80 
-0.10    -0.30%

SHYAMPSUG 28.40 
0.10    0.35%

SIBL   14.60    
-0.10    -0.68%

SILCOPHL 25.60 
-0.70    -2.66%

SILVAPHL 23.50 
0.30    1.29%

SIMTEX 27.40 
1.60    6.20%

SINGERBD 187.00 
4.00    2.19%

SINOBANGLA 55.60 
1.50    2.77%

SKTRIMS 50.40 
-0.70    -1.37%

SONALIANSH 526.00 
8.00    1.54%

SONARBAINS 46.40 
2.10    4.74%

SONARGAON 33.00 
-1.10    -3.23%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 13.60 
0.20    1.49%

SPCL   85.90    
1.00    1.18%

SQUARETEXT 44.80 
0.40    0.90%

SQURPHARMA 257.10 
3.00    1.18%

SSSTEEL 27.60 
0.40    1.47%

STANCERAM 250.00 
-10.10    -3.88%

STANDARINS 29.30 
-0.20    -0.68%

STANDBANKL 10.20 
0.20    2.00%

STYLECRAFT 688.20 
-2.20    -0.32%

SUMITPOWER 40.50 
0.00    0.00%

SUNLIFEINS 27.00 
0.50    1.89%

TAKAFULINS 30.40 
1.20    4.11%

TALLUSPIN 5.30 
0.10    1.92%

TITASGAS 38.60 
-0.30    -0.77%

TOSRIFA 20.90 
1.40    7.18%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 32.00 
-0.10    -0.31%

TUNGHAI 3.90 
0.10    2.63%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.70 
0.20    1.74%

UNIQUEHRL 51.40 
0.10    0.19%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 19.50 
0.90    4.84%

UNITEDINS 61.80 
2.40    4.04%

UPGDCL 363.60 
2.00    0.55%

USMANIAGL 101.30 
-0.20    -0.20%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 61.00 
0.20    0.33%

VAMLBDMF1 7.10 
0.30    4.41%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 52.80 
-0.10    -0.19%

WATACHEM 492.00 
1.10    0.22%

WMSHIPYARD 17.80 
0.40    2.30%

YPL   13.40    
0.00    0.00%

ZAHEENSPIN 11.00 
0.50    4.76%

ZAHINTEX 9.60 
0.80    9.09%

ZEALBANGLA 41.00 
-0.10    -0.24%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jun 18, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 57.6 59.3 57.3 57.5 57.6 0 153 3.7990 65,746
2 AAMRATECH 26.1 26.1 25.5 26 25.9 0.77 50 0.9560 36,850
3 ABBANK 10 10.1 9.9 10 10 0 116 1.5190 152,459
4 ACFL 35.9 36.3 35 35.8 34.9 2.87 473 14.7810 413,394
5 ACI 276 278.5 270 274.7 275.9 0.04 215 3.5520 12,984
6 ACIFORMULA 154 154.8 152.2 153.4 154.6 -0.39 102 1.2640 8,229
7 ACMELAB 72.8 73 72.5 72.9 72.8 0 167 4.0200 55,205
8 ACTIVEFINE 27.5 27.9 27.5 27.6 27.6 -0.36 348 14.7980 534,701
9 ADVENT 34.1 34.2 33.4 33.8 33.3 2.40 302 12.7050 375,332
10 AFCAGRO 31.3 31.5 31 31.1 31 0.97 108 3.1150 99,875
11 AFTABAUTO 37.2 37.8 36.6 37.2 37.2 0 79 0.8540 22,933
12 AGNISYSL 21 21 20.2 20.7 20.4 2.94 184 6.2200 302,951
13 AIL 60 60.8 59 60 59 1.69 1,247 34.2780 570,075
14 AL-HAJTEX 73.6 75 73 74.4 73.3 0.41 311 5.7470 77,384
15 ALARABANK 17.9 18.2 17.9 18 18.1 -1.10 195 7.4950 414,556
16 ALIF 10.2 10.5 9.9 10.3 10 2 1,088 40.3790 3,926,491
17 ALLTEX 11.5 11.7 11.4 11.6 11.4 0.88 31 0.3470 29,965
18 AMANFEED 44.5 44.9 44 44.5 44.4 0.23 971 40.8310 918,615
19 AMBEEPHA 661 682 655.1 657.5 665.6 -0.69 433 9.0090 13,519
20 AMCL(PRAN) 256.7 256.7 247 254.6 250 2.68 106 7.6890 30,205
21 ANLIMAYARN 38.2 38.5 37.5 37.6 37.5 1.87 560 18.6660 492,762
22 ANWARGALV 78.4 79.4 77.7 78.1 78 0.51 344 10.3360 131,969
23 APEXFOODS 182.5 183 180 181.3 181.1 0.77 302 7.2870 40,307
24 APEXFOOT 300 304.9 291 298.4 292 2.74 165 6.3220 21,148
25 APEXSPINN 137.7 139 135.3 138.1 137.3 0.29 127 1.6710 12,156
26 APEXTANRY 139.8 141.9 139.8 139.9 141.9 -1.48 194 3.1890 22,671
27 APOLOISPAT 7.2 7.3 7.1 7.2 7.1 1.41 155 1.6590 231,565
28 ARAMIT 354 361.8 352.8 356.5 358.6 -1.28 136 2.4620 6,913
29 ARGONDENIM 25.6 25.7 25.1 25.7 25.1 1.99 225 4.5630 178,686
30 ASIAPACINS 26.8 28.2 26.6 26.8 27 -0.74 564 16.4860 600,668
31 ATLASBANG 133.8 133.8 130 131.4 131.6 1.67 51 0.5840 4,447
32 AZIZPIPES 164 165.5 163.1 164.2 163.8 0.12 104 1.6850 10,239
33 BANGAS 290 298.4 285 289.8 290 0 1,623 41.9420 143,711
34 BANKASIA 18.1 19.1 18.1 18.4 19.1 -5.24 38 0.5890 31,617
35 BARKAPOWER 29.2 29.3 29 29 29 0.69 174 5.6770 195,381
36 BATASHOE 1,006 1,015.1 1,001 1,007.3 1,015.5 -0.94 158 1.7560 1,745
37 BATBC 1,380.9 1,384.5 1,362 1,377.5 1,367.8 0.96 1,301 26.6280 19,368
38 BAYLEASING 19.8 19.8 18.5 19.1 18.4 7.61 71 1.8160 95,903
39 BBS 28.3 28.5 28.1 28.4 28 1.07 116 2.7660 98,015
40 BBSCABLES 97.5 98.3 95.7 97.6 97 0.52 1,114 49.4770 508,989
41 BDAUTOCA 250 253 242 247.9 245.4 1.87 1,010 19.9170 80,503
42 BDCOM 29.6 30.3 29.5 29.7 29.5 0.34 167 8.6920 291,165
43 BDFINANCE 13.9 13.9 13.4 13.8 13.7 1.46 291 9.8120 724,703
44 BDLAMPS 214.3 219.9 212.4 214.7 214.8 -0.23 321 6.0820 28,273
45 BDTHAI 18.8 18.8 18.4 18.7 18.4 2.17 112 2.6050 139,813
46 BDWELDING 17.1 17.3 17 17.2 17 0.59 45 0.5980 34,969
47 BEACHHATCH 16.7 17.3 15.6 16.1 16.8 -0.60 125 1.4880 91,400
48 BEACONPHAR 20 20.2 19.8 20 20 0 180 8.9930 451,074
49 BENGALWTL 27.4 27.9 27 27.3 27 1.48 116 2.2330 81,834
50 BERGERPBL 1,451.1 1,479 1,448.1 1,452.3 1,465 -0.95 453 8.8770 6,084
51 BEXIMCO 22.6 22.8 22.5 22.6 22.7 -0.44 887 43.3020 1,912,496
52 BNICL 22.9 24.4 22.9 23 23 -0.43 813 34.3770 1,451,458
53 BPML 64.9 65.4 64.9 65 64.9 0 215 3.5820 55,076
54 BRACBANK 63 63.5 62.6 63 63.1 -0.16 715 65.7720 1,044,251
55 BSC 49.4 50.3 49.1 49.5 49.6 -0.40 640 27.6080 557,771
56 BSCCL 134.6 136.7 134.6 135.1 135.8 -0.88 993 37.0840 273,629
57 BSRMLTD 71 71.3 70.2 70.8 70.1 1.28 70 1.1930 16,880
58 BSRMSTEEL 57.7 57.9 57.6 57.7 57.7 0 69 1.0050 17,385
59 BXPHARMA 77.9 78.8 77.5 77.8 78.2 -0.38 568 31.9980 409,900
60 CENTRALPHL 12.8 12.9 12.7 12.8 12.7 0.79 207 5.7740 452,196
61 CITYBANK 27.5 27.6 27.2 27.5 27.5 0 291 26.9160 982,792
62 CITYGENINS 21 22.1 20.6 21 21.4 -1.87 1,263 47.2440 2,190,846
63 CNATEX 3.1 3.1 3 3 3 3.33 53 0.4670 154,516
64 CONFIDCEM 160.1 160.1 157.5 159.1 158.3 1.14 318 26.6870 168,266
65 CONTININS 24 25.8 23.9 24.1 24.1 -0.41 691 24.1490 979,538
66 CVOPRL 164.6 168.9 164 164.7 167.4 -1.67 709 12.9420 78,018
67 DAFODILCOM 45.7 46 44.8 45.7 45.6 0.22 112 6.7000 146,906
68 DBH 127 127 124.8 125 127.3 -0.24 116 3.3360 26,635
69 DELTALIFE 100 101 99.6 99.7 99.9 0.10 301 9.6060 96,096
70 DELTASPINN 6.4 6.4 6.2 6.4 6.3 1.59 68 1.7320 273,756
71 DESCO 44.8 46.4 44.6 44.9 44.9 -0.22 159 4.4610 98,488
72 DESHBANDHU 14 14.2 13.7 14 13.7 2.19 152 3.4600 246,357
73 DHAKABANK 13.7 13.9 13.6 13.6 13.8 -0.72 225 14.3120 1,047,434
74 DHAKAINS 28.5 29.5 28.1 28.4 28.2 1.06 329 13.1510 456,640
75 DOREENPWR 79.8 79.8 78.4 79.7 79 1.01 290 27.6600 349,004
76 DSHGARME 208.1 214.7 206.3 207.9 212.6 -2.12 92 1.3250 6,326
77 DSSL 20.7 21.3 20.5 20.9 20.6 0.49 2,892 114.6260 5,475,534
78 DUTCHBANGL 68.8 70.7 68.5 68.7 68.5 0.44 375 14.3150 206,834
79 EASTLAND 28.2 28.2 26.8 27.1 26.9 4.83 902 93.6520 3,445,813
80 EASTRNLUB 1,284.9 1,305.2 1,277.1 1,281.8 1,302.1 -1.32 217 2.9420 2,292
81 EBL 37.3 37.6 36.6 37.1 37.6 -0.80 86 1.8510 50,186
82 ECABLES 337.1 351.9 336 338.4 343.7 -1.92 1,104 30.2200 88,534
83 EHL 53.8 55.1 52.7 53.9 52.4 2.67 1,229 59.0060 1,091,523
84 EMERALDOIL 15.3 16 15.1 15.3 15.6 -1.92 61 1.0580 69,536
85 ENVOYTEX 36 36 34.8 35.9 35.1 2.56 104 2.7920 78,569
86 ETL 13.6 13.8 13.3 13.6 13.3 2.26 104 2.5490 187,704
87 EXIMBANK 10.9 11 10.8 10.9 11 -0.91 217 8.9190 817,691
88 FAMILYTEX 4.1 4.2 4.1 4.1 4.1 0 118 1.6510 398,909
89 FARCHEM 13.1 13.1 12.6 13 12.6 3.97 274 15.4160 1,197,639
90 FAREASTFIN 5.5 5.9 5.5 5.6 5.6 -1.79 47 0.3800 67,354
91 FAREASTLIF 60.1 61.5 59.8 60.1 61 -1.48 199 7.2190 119,318
92 FASFIN 10.1 10.2 9.6 10 9.6 5.21 534 16.5760 1,681,968
93 FEDERALINS 15.1 15.7 15 15.2 15.2 -0.66 1,589 78.8760 5,138,732
94 FEKDIL 17.1 17.3 16.3 17 16.4 4.27 1,013 56.7180 3,337,693
95 FINEFOODS 39.1 39.7 38.5 38.9 38.8 0.77 534 11.4880 294,413
96 FIRSTSBANK 10.2 10.3 10.1 10.1 10.1 0.99 251 7.4250 731,182
97 FORTUNE 35.5 35.7 34.3 35.4 34.2 3.80 1,080 43.2390 1,240,510
98 FUWANGCER 12.4 12.4 12 12.3 12.1 2.48 216 3.9390 322,747
99 FUWANGFOOD 15.7 16 15.5 15.8 15.5 1.29 252 14.0190 887,686
100 GBBPOWER 11.3 11.3 11.2 11.2 11.2 0.89 65 0.6220 55,468
101 GEMINISEA 290.1 298.5 290.1 291.9 297.3 -2.42 428 5.8110 19,899
102 GENNEXT 5.7 5.8 5.5 5.8 5.5 3.64 607 16.1520 2,865,273
103 GHAIL 34.4 36.1 34.2 34.4 34.4 0 380 15.1560 430,543
104 GHCL 40.3 42 40.3 40.5 40.6 -0.74 35 1.0350 25,530
105 GLAXOSMITH 1,410 1,410 1,387 1,400.8 1,398.3 0.84 54 0.6660 476
106 GLOBALINS 31.4 33.4 30.7 31.8 32.1 -2.18 1,836 100.1490 3,114,165
107 GOLDENSON 10.1 10.1 9.7 10 9.7 4.12 180 0.2960 29,738
108 GP 364 364.4 358 362.7 357.3 1.88 630 38.4700 106,461
109 GPHISPAT 34.7 35 34.7 34.8 34.9 -0.57 97 2.1460 61,584
110 GQBALLPEN 80.6 81.8 80.6 80.9 83.2 -3.13 64 0.9950 12,256
111 GREENDELT 62.5 62.6 61.5 62 62.1 0.64 56 0.7910 12,759
112 GSPFINANCE 17.8 17.8 17.3 17.6 17.3 2.89 291 10.6020 604,480
113 HAKKANIPUL 65.7 67 65.3 65.9 65.8 -0.15 410 8.0450 121,812
114 HEIDELBCEM 248 250.6 248 248.4 249.5 -0.60 165 3.7730 15,176
115 HFL 22.2 22.4 21.3 22.2 21.1 5.21 299 5.8910 267,435
116 HRTEX 44.5 46.3 44.5 45.2 44.8 -0.67 331 10.2590 224,811
117 HWAWELLTEX 39.1 39.1 38.5 38.8 38.4 1.82 11 0.1960 5,049
118 IBNSINA 258.5 260.5 258.1 259 260.2 -0.65 127 3.1670 12,214
119 ICB 119.1 122.4 119.1 119.3 121.6 -2.06 202 3.7310 31,106
120 ICBIBANK 4.1 4.1 4 4.1 4.1 0 35 1.1360 278,762
121 IDLC 61.7 61.7 60.5 61.3 60.8 1.48 158 6.5900 108,129
122 IFADAUTOS 80.9 80.9 79.3 80.4 80.1 1.00 382 10.1210 126,155
123 IFIC 10.4 10.5 10.2 10.4 10.2 1.96 326 11.6110 1,121,857
124 ILFSL 11 11.1 10.7 10.9 10.6 3.77 304 9.0030 822,477
125 INTECH 33.7 34.2 33 33.4 33.4 0.90 533 12.5400 375,198
126 INTRACO 22 22.2 21.5 22.1 21.7 1.38 384 8.6440 395,295
127 IPDC 32.5 32.5 30.8 32.3 32.2 0.93 194 5.3140 166,842
128 ISLAMIBANK 24.1 24.4 24.1 24.2 24.4 -1.23 233 6.4560 266,404
129 ISLAMICFIN 17 17.2 16.7 17 16.6 2.41 92 1.4150 83,494
130 ISLAMIINS 24.6 25.8 24.2 24.5 24.8 -0.81 660 27.3220 1,101,447
131 ISNLTD 31.7 32.9 31.6 31.8 31.4 0.96 50 0.4340 13,553
132 ITC 43.6 43.7 42.5 42.9 43 1.40 252 9.8040 229,094
133 JAMUNABANK 17.5 17.8 17.3 17.5 17.6 -0.57 169 4.6640 265,648
134 JAMUNAOIL 174.9 175.9 174.7 175.4 174.9 0 54 1.6920 9,653
135 JMISMDL 451 464.7 441.5 453.1 448.3 0.60 2,946 142.8250 314,331
136 KARNAPHULI 21.4 22.4 21 21.3 21.3 0.47 619 24.0060 1,113,954
137 KAY&QUE 217.5 220.5 216.1 216.9 219.2 -0.78 604 8.2010 37,689
138 KBPPWBIL 11.3 11.5 10.8 11.4 10.8 4.63 252 3.8960 348,625
139 KDSALTD 57.3 57.5 55.1 57.2 55.3 3.62 401 12.4100 219,362
140 KEYACOSMET 4.6 4.7 4.5 4.5 4.6 0 231 3.3690 745,951
141 KOHINOOR 385.4 388.7 384.1 384.8 385 0.10 33 0.6750 1,754
142 KPCL 56.7 57.4 55.5 56.9 55.7 1.80 744 29.3380 518,465
143 KPPL 14.6 14.9 12.6 13.9 14 4.29 206 2.7300 200,440
144 LANKABAFIN 21 21.2 20.7 21 21 0 401 15.1680 725,481
145 LEGACYFOOT 137.5 141 136.8 137.2 139.1 -1.15 2,079 52.2980 377,841
146 LHBL 39.5 40 39.5 39.7 39.9 -1.00 427 15.7360 395,045
147 LIBRAINFU 905 937.4 900 912.9 939.3 -3.65 533 7.6020 8,261
148 LINDEBD 1,203.2 1,211 1,201.2 1,204.4 1,207.3 -0.34 218 3.8410 3,188
149 MAKSONSPIN 6.8 6.9 6.5 6.8 6.5 4.62 339 11.8460 1,756,711
150 MALEKSPIN 17.5 17.6 16.2 17.5 16.2 8.02 545 23.1610 1,347,984
151 MARICO 1,500 1,500 1,471 1,499.5 1,488.8 0.75 122 6.3830 4,271
152 MATINSPINN 39.1 39.1 37.8 38.4 37.6 3.99 3 0.0160 406
153 MEGCONMILK 19 20.5 19 19.6 19.3 -1.55 56 0.1710 8,602
154 MEGHNACEM 92.7 92.7 90.5 91.3 92 0.76 74 0.8330 9,121
155 MEGHNALIFE 60.7 61.5 60.3 60.8 60.4 0.50 299 13.3270 219,080
156 MERCANBANK 14.4 14.9 14.4 14.6 14.7 -2.04 254 9.1620 626,305
157 MERCINS 30.3 31.7 29.1 30.2 28.9 4.84 185 6.2860 208,982
158 METROSPIN 8.3 8.3 7.7 8.2 7.9 5.06 216 4.5800 568,812
159 MHSML 13 13.3 12.2 12.9 12.2 6.56 215 3.6610 283,826
160 MICEMENT 70.7 70.8 68.5 69.8 70.5 0.28 43 0.2550 3,658
161 MIDASFIN 21.5 21.5 19.8 21.3 19.6 9.69 417 11.9190 574,322
162 MIRACLEIND 27.3 27.3 25.8 27.1 26 5 416 9.5280 356,697
163 MJLBD 88.4 89.1 88.1 88.7 88.6 -0.23 169 8.1990 92,492
164 MLDYEING 34 34.8 33.2 34.1 33.4 1.80 283 8.9110 262,429
165 MONNOCERA 227.2 236.7 227 228.4 232.6 -2.32 2,194 59.2370 255,500
166 MPETROLEUM 196.8 198 196 196.7 197 -0.10 54 1.7850 9,088
167 MTB 33.2 33.2 32.5 33.1 32.5 2.15 137 18.5610 564,475
168 NAHEEACP 55 55.6 54.3 54.9 54.4 1.10 163 4.0550 74,036
169 NATLIFEINS 233 245.9 226.1 234.8 233.6 -0.26 1,519 89.0620 372,208
170 NAVANACNG 45.8 46 45.1 45.8 44.9 2.00 25 0.3260 7,130
171 NBL 9 9 8.8 9 8.9 1.12 377 17.0880 1,912,593
172 NCCBANK 14.2 14.4 14.1 14.2 14.1 0.71 97 2.7080 189,968
173 NFML 10.9 11 10.6 10.9 10.6 2.83 247 5.9590 551,425
174 NHFIL 42.2 42.4 39 42 41.5 1.69 353 10.8140 258,396
175 NITOLINS 30.6 32.3 30.1 30.6 30.4 0.66 662 22.7670 725,723
176 NORTHERN 1,025 1,099.9 1,025 1,048.7 1,083.7 -5.42 186 2.0260 1,900
177 NORTHRNINS 27.9 29.4 27.2 27.6 28.7 -2.79 1,406 57.2770 2,033,479
178 NPOLYMAR 98.9 101.8 97.5 99.7 97.5 1.44 954 35.5040 354,389
179 NTC 710.5 729 710.5 713.5 718.7 -1.14 266 13.7690 19,205
180 NTLTUBES 119.6 122.6 119.5 120.1 122 -1.97 878 37.2920 308,300
181 NURANI 16.9 16.9 15.5 16.9 15.4 9.74 2,163 144.1830 8,822,564
182 OAL 11.4 11.4 11 11.3 11.1 2.70 191 3.1720 284,004
183 OIMEX 33.7 34.2 33.4 33.6 33.5 0.60 434 13.4900 399,450
184 OLYMPIC 230.6 233 230 230.7 232.1 -0.65 225 5.4150 23,450
185 ONEBANKLTD 13.3 13.3 13 13.2 13.1 1.53 130 7.1110 539,858
186 ORIONINFU 56.9 57 55.9 56.9 56.4 0.89 128 2.1090 37,363
187 ORIONPHARM 33.7 34.3 33.6 33.8 33.6 0.30 87 2.3270 68,616
188 PADMALIFE 23.6 24.2 23 23.2 23.3 1.29 34 0.2940 12,650
189 PADMAOIL 225.6 229.9 222 225.6 226.2 -0.27 47 1.0190 4,524
190 PARAMOUNT 22.8 24.1 22.4 23.4 22.2 2.70 1,028 58.2370 2,522,237
191 PDL 17.3 17.5 16.6 17.3 16.5 4.85 1,748 85.8420 5,002,205
192 PENINSULA 26.2 26.6 25.6 26.2 25.6 2.34 392 13.8630 530,957
193 PHARMAID 611.6 613.9 600 605.9 612.2 -0.10 733 20.3240 33,605
194 PHOENIXFIN 27.9 28.9 27.8 28.1 28.6 -2.45 192 2.1590 76,917
195 PIONEERINS 34.1 35.5 33.6 33.8 34.2 -0.29 207 3.9630 114,447
196 PLFSL 4.5 4.6 4.5 4.5 4.5 0 68 0.5870 129,322
197 POPULARLIF 98 98.5 96.8 97.4 96.4 1.66 52 0.5350 5,480
198 POWERGRID 58.1 59 58 58.2 58.6 -0.85 496 21.3870 366,375
199 PRAGATIINS 38.2 40.5 36.1 37.2 39.5 -3.29 613 37.4740 945,769
200 PRAGATILIF 121.5 125 118 123.7 117.4 3.49 333 5.4750 44,698
201 PREMIERBAN 11.6 11.8 11.5 11.7 11.5 0.87 459 31.0980 2,673,336
202 PREMIERLEA 10.8 10.9 10.5 10.8 10.6 1.89 309 13.2260 1,233,417
203 PRIMEBANK 18.8 18.8 18.5 18.8 18.7 0.53 71 13.7940 735,614
204 PRIMEFIN 10.3 10.3 10 10.3 9.9 4.04 31 0.4840 47,260
205 PRIMEINSUR 23.9 24.5 22.9 23.8 22.8 4.82 426 14.7610 623,178
206 PRIMELIFE 57 59.5 57 57.4 56.6 0.71 165 1.9430 33,324
207 PRIMETEX 33 33.7 31.7 33.4 32.3 2.17 785 22.6070 683,150
208 PROVATIINS 30.1 30.7 28.2 29.8 28.1 7.12 1,345 46.9160 1,575,086
209 PTL 60.1 63.7 58.3 60 62.5 -3.84 801 61.4500 1,013,694
210 PUBALIBANK 26.7 26.9 26.3 26.5 26.4 1.14 62 1.0710 40,353
211 PURABIGEN 19 20.5 19 19.1 19.3 -1.55 1,297 48.7760 2,486,650
212 QUASEMIND 37.6 37.9 37.1 37.4 37.3 0.80 143 1.9770 52,868
213 QUEENSOUTH 37.1 37.2 36.1 37 35.9 3.34 365 10.0620 273,315
214 RAHIMTEXT 426.7 429.9 424.4 427.2 426.1 0.14 328 24.5910 57,549
215 RAKCERAMIC 33.5 33.6 32.9 33.5 32.9 1.82 161 3.0710 92,426
216 RANFOUNDRY 152.6 154.8 152.6 152.9 154.5 -1.23 63 1.0560 6,902
217 RDFOOD 14.7 14.8 14.4 14.7 14.5 1.38 134 1.7670 120,586
218 RECKITTBEN 2,190 2,218.5 2,180 2,191.6 2,208.1 -0.82 232 4.0580 1,848
219 REGENTTEX 18.2 18.4 17 18.1 16.9 7.69 1,377 50.8590 2,856,005
220 RENATA 1,199 1,199.9 1,178 1,194.9 1,193.2 0.49 196 9.1440 7,692
221 RENWICKJA 1,553.1 1,604 1,552 1,560.7 1,601.3 -3.01 316 7.5960 4,839
222 REPUBLIC 28.1 28.3 26.5 27.8 25.8 8.91 1,350 62.2550 2,218,634
223 RNSPIN 6.3 6.7 6.3 6.5 6.4 -1.56 1,427 45.7490 6,980,698
224 RSRMSTEEL 46.5 47.5 46 46.6 46.4 0.22 249 6.6320 142,160
225 RUPALIBANK 40.4 40.6 39.4 40.2 39.8 1.51 175 8.8830 222,860
226 RUPALIINS 22.5 23.2 21.9 22.2 22.1 1.81 664 15.2130 677,400
227 RUPALILIFE 60.2 62.6 60 60.3 61.7 -2.43 1,102 30.7740 504,692
228 SAFKOSPINN 19.7 20.3 19.4 19.7 19.4 1.55 855 22.4380 1,131,961
229 SAIFPOWER 20.1 20.1 19.7 19.9 19.8 1.52 130 2.4200 121,593
230 SAIHAMCOT 26 26.3 25 26.1 25.2 3.17 745 38.8930 1,512,847
231 SAIHAMTEX 48.9 50 47 48.7 45.9 6.54 107 2.0330 41,689
232 SALAMCRST 28.4 28.8 28.2 28.5 28.5 -0.35 116 2.0860 73,236
233 SALVOCHEM 15.6 15.7 15.4 15.5 15.5 0.65 309 8.5080 548,516
234 SAMATALETH 69.5 71.9 69.5 70.1 70.3 -1.14 19 0.2040 2,909
235 SAMORITA 69.1 69.1 67.9 68.6 68.2 1.32 24 0.2270 3,308
236 SANDHANINS 27.4 28 27 27.1 27 1.48 332 10.6160 386,351
237 SAPORTL 23.5 23.7 23 23.6 23.4 0.43 67 1.0260 43,516
238 SHAHJABANK 25.1 25.5 24.8 25.3 25 0.40 73 2.0110 80,015
239 SHASHADNIM 47.4 47.8 46.2 47.4 46.2 2.60 388 13.8920 294,672
240 SHEPHERD 39.5 40 37.6 39.2 38.6 2.33 200 8.6020 218,638
241 SHURWID 32.8 33.9 32.6 33.1 32.9 -0.30 361 12.4350 373,625
242 SIBL 14.6 15 14.6 14.7 14.7 -0.68 81 2.7820 188,658
243 SILVAPHL 23.5 23.8 23.2 23.6 23.2 1.29 234 5.9920 254,822
244 SIMTEX 27.4 27.5 25.9 27.3 25.8 6.20 1,057 51.8510 1,933,706
245 SINGERBD 187 188 183 186.9 183 2.19 436 15.7650 84,642
246 SINOBANGLA 55.6 57 53.6 55.2 54.1 2.77 1,366 52.5190 946,839
247 SKTRIMS 50.4 51.5 50.1 50.7 51.1 -1.37 1,004 96.4500 1,897,640
248 SONALIANSH 526 554 516.2 530.3 518 1.54 1,122 23.9870 44,652
249 SONARBAINS 46.4 46.7 45.1 46 44.3 4.74 1,053 43.2360 940,765
250 SONARGAON 33 34.7 32.7 33.1 34.1 -3.23 87 0.5440 16,087
251 SOUTHEASTB 13.4 13.5 13.3 13.4 13.3 0.75 125 3.9580 295,277
252 SPCERAMICS 13.6 13.7 13.2 13.5 13.4 1.49 86 0.8990 67,212
253 SPCL 85.9 85.9 84.5 85.7 84.9 1.18 53 1.4160 16,604
254 SQUARETEXT 44.8 44.9 44.2 44.8 44.4 0.90 79 2.1230 47,623
255 SQURPHARMA 257.1 259.5 255 257.5 254.1 1.18 968 66.3650 257,903
256 SSSTEEL 27.6 27.6 27.1 27.5 27.2 1.47 429 10.0490 367,257
257 STANCERAM 250 263 247.1 250.2 260.1 -3.88 643 16.8230 66,069
258 STANDARINS 29.3 30.6 28.7 29.4 29.5 -0.68 133 1.8180 61,857
259 STANDBANKL 10.2 10.2 9.9 10.1 10 2 61 1.4440 142,585
260 STYLECRAFT 688.2 699.6 686 688.5 690.4 -0.32 563 8.7430 12,668
261 SUMITPOWER 40.5 40.9 40.4 40.6 40.5 0 213 15.4470 380,664
262 SUNLIFEINS 27 27.5 26.7 27.3 26.5 1.89 236 5.0820 186,260
263 TITASGAS 38.6 39 38.6 38.7 38.9 -0.77 139 5.3720 138,685
264 TOSRIFA 20.9 21 19.2 20.7 19.5 7.18 273 4.7390 232,956
265 TRUSTBANK 32 32.5 32 32.1 32.1 -0.31 84 4.6640 144,596
266 TUNGHAI 3.9 4 3.8 3.9 3.8 2.63 31 0.2080 53,500
267 UCB 17.3 17.6 17.3 17.4 17.4 -0.57 69 3.0940 178,486
268 UNIONCAP 11.7 11.8 11.5 11.6 11.5 1.74 142 2.2200 191,617
269 UNIQUEHRL 51.4 52.5 51.2 51.4 51.3 0.19 53 2.5740 49,586
270 UNITEDAIR 2.4 2.5 2.4 2.5 2.5 -4 109 0.9260 379,637
271 UNITEDFIN 19.5 19.5 18.6 19.3 18.6 4.84 535 18.9150 991,070
272 UNITEDINS 61.8 62.8 60 61.7 59.4 4.04 238 5.5470 89,828
273 UPGDCL 363.6 364.8 357.5 362.1 361.6 0.55 1,154 83.7340 231,706
274 USMANIAGL 101.3 103.8 100.4 100.7 101.5 -0.20 107 1.8350 18,092
275 UTTARABANK 27.9 29 27.8 27.9 28 -0.36 305 11.9030 422,017
276 UTTARAFIN 61 61 60.3 60.8 60.8 0.33 77 2.6240 43,187
277 VFSTDL 52.8 53.3 52 52.7 52.9 -0.19 567 24.2660 461,512
278 WATACHEM 492 496.6 486 489.1 490.9 0.22 620 11.5470 23,488
279 WMSHIPYARD 17.8 17.9 17.4 17.8 17.4 2.30 326 10.5510 596,502
280 YPL 13.4 13.5 13.3 13.5 13.4 0 64 0.7050 52,375
281 ZAHEENSPIN 11 11.2 10.5 11.1 10.5 4.76 553 13.7540 1,261,228
282 ZAHINTEX 9.6 9.6 8.8 9.6 8.8 9.09 312 4.7880 506,142

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.