Monday, Nov 19, 2018 Current Time: 11:10:24 AM (BST) Market Status: Open
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 58.80 
0.10    0.17%

AAMRATECH 27.90 
0.40    1.45%

ABBANK 11.70 
0.00    0.00%

ACFL   53.50    
-0.10    -0.19%

ACI   336.00    
-0.90    -0.27%

ACMELAB 80.50 
0.00    0.00%

ACTIVEFINE 30.70 
0.70    2.33%

ADVENT 43.30 
1.70    4.09%

AFCAGRO 33.00 
0.20    0.61%

AFTABAUTO 44.60 
-0.30    -0.67%

AGNISYSL 19.90 
-0.20    -1.00%

AIL   73.00    
-4.40    -5.68%

AL-HAJTEX 87.70 
2.00    2.33%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.30    
-0.80    -7.92%

AMANFEED 62.40 
0.70    1.13%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 235.00 
1.00    0.43%

ANLIMAYARN 30.60 
0.00    0.00%

ANWARGALV 75.00 
0.90    1.21%

APEXFOODS 165.00 
3.30    2.04%

APEXFOOT 270.20 
-0.90    -0.33%

APEXSPINN 129.00 
3.70    2.95%

APEXTANRY 136.00 
-0.10    -0.07%

APOLOISPAT 7.90 
-0.10    -1.25%

ARAMIT 400.60 
10.00    2.56%

ARAMITCEM 18.10 
0.00    0.00%

ARGONDENIM 26.00 
-0.20    -0.76%

ATCSLGF 9.50 
0.20    2.15%

ATLASBANG 123.90 
0.00    0.00%

AZIZPIPES 164.90 
2.30    1.41%

BANGAS 355.90 
13.70    4.00%

BANKASIA 17.20 
-0.20    -1.15%

BATASHOE 1090.00 
-2.00    -0.18%

BBS   29.80    
-0.30    -1.00%

BBSCABLES 101.30 
-12.70    -11.14%

BDAUTOCA 246.50 
-4.60    -1.83%

BDFINANCE 15.00 
0.10    0.67%

BDLAMPS 204.00 
4.30    2.15%

BDTHAI 22.40 
-0.10    -0.44%

BDWELDING 16.90 
0.10    0.60%

BEACHHATCH 11.60 
-0.10    -0.85%

BEACONPHAR 16.90 
-0.10    -0.59%

BENGALWTL 28.40 
0.60    2.16%

BERGERPBL 1217.00 
-2.20    -0.18%

BEXIMCO 23.40 
0.20    0.86%

BIFC   5.10    
0.00    0.00%

BPML   102.00    
-0.10    -0.10%

BRACBANK 69.30 
0.00    0.00%

BSC   39.00    
0.00    0.00%

BSCCL   91.00    
-0.70    -0.76%

BSRMLTD 81.40 
-0.30    -0.37%

BSRMSTEEL 60.80 
0.00    0.00%

BXPHARMA 78.00 
0.60    0.78%

BXSYNTH 5.80 
-0.30    -4.92%

CENTRALPHL 17.20 
-0.50    -2.82%

CITYBANK 30.40 
-0.10    -0.33%

CNATEX 3.70 
0.00    0.00%

CONFIDCEM 229.50 
4.60    2.05%

CVOPRL 161.50 
3.20    2.02%

DACCADYE 4.60 
-0.20    -4.17%

DAFODILCOM 31.30 
-0.50    -1.57%

DELTALIFE 112.00 
-1.00    -0.88%

DELTASPINN 6.30 
0.10    1.61%

DESCO   41.60    
0.90    2.21%

DESHBANDHU 14.80 
-0.10    -0.67%

DHAKABANK 13.90 
-0.10    -0.71%

DHAKAINS 19.80 
0.30    1.54%

DOREENPWR 79.40 
-0.10    -0.13%

DSHGARME 186.50 
-8.30    -4.26%

DSSL   27.50    
0.00    0.00%

DUTCHBANGL 130.30 
-1.00    -0.76%

EASTRNLUB 1320.50 
6.50    0.49%

EBL   33.70    
0.00    0.00%

EBL1STMF 6.70 
0.00    0.00%

ECABLES 188.00 
5.20    2.84%

EHL   44.00    
0.40    0.92%

EMERALDOIL 9.10 
0.00    0.00%

ENVOYTEX 36.80 
2.00    5.75%

ETL   11.30    
0.20    1.80%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.80 
-0.10    -1.01%

FAMILYTEX 4.90 
0.10    2.08%

FARCHEM 15.10 
-0.10    -0.66%

FAREASTFIN 4.90 
0.00    0.00%

FAREASTLIF 59.00 
-0.70    -1.17%

FASFIN 11.80 
0.00    0.00%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.70 
0.00    0.00%

FEKDIL 16.20 
0.30    1.89%

FINEFOODS 42.90 
2.60    6.45%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 36.10 
0.30    0.84%

FUWANGCER 14.60 
-0.10    -0.68%

FUWANGFOOD 16.80 
-0.30    -1.75%

GBBPOWER 8.90 
-0.10    -1.11%

GEMINISEA 347.90 
5.50    1.61%

GENNEXT 6.50 
0.10    1.56%

GHCL   36.30    
0.40    1.11%

GLOBALINS 12.00 
-0.30    -2.44%

GOLDENSON 8.00 
0.10    1.27%

GP   359.10    
-6.00    -1.64%

GPHISPAT 35.30 
-2.60    -6.86%

GRAMEENS2 12.00 
0.10    0.84%

GREENDELT 52.00 
-0.10    -0.19%

GSPFINANCE 19.20 
0.00    0.00%

HAKKANIPUL 72.90 
0.80    1.11%

HFL   24.90    
0.10    0.40%

HRTEX   41.10    
0.00    0.00%

HWAWELLTEX 39.10 
0.10    0.26%

IBNSINA 244.00 
-1.10    -0.45%

IBP   36.60    
3.10    9.25%

ICB   118.80    
0.80    0.68%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   69.60    
0.10    0.14%

IFADAUTOS 106.20 
-0.10    -0.09%

IFIC   10.40    
0.10    0.97%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   13.30    
-0.10    -0.75%

IMAMBUTTON 29.00 
0.70    2.47%

INTECH 63.80 
-3.30    -4.92%

INTRACO 31.20 
-0.10    -0.32%

IPDC   36.80    
-0.20    -0.54%

ISLAMIBANK 23.40 
0.10    0.43%

ISNLTD 39.30 
0.50    1.29%

ITC   41.00    
-0.10    -0.24%

JAMUNABANK 17.20 
0.10    0.58%

JAMUNAOIL 188.50 
-0.50    -0.26%

JANATAINS 13.00 
0.00    0.00%

JMISMDL 205.00 
2.20    1.08%

JUTESPINN 132.00 
0.70    0.53%

KAY&QUE 184.50 
1.50    0.82%

KDSALTD 54.50 
-0.20    -0.37%

KEYACOSMET 7.50 
0.00    0.00%

KOHINOOR 472.60 
5.50    1.18%

KPCL   87.90    
-3.30    -3.62%

KPPL   16.90    
0.30    1.81%

KTL   28.00    
2.20    8.53%

LANKABAFIN 22.40 
-0.10    -0.44%

LEGACYFOOT 210.40 
-1.80    -0.85%

LHBL   42.10    
0.10    0.24%

LIBRAINFU 1427.00 
83.00    6.18%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.40 
0.40    2.22%

MEGCONMILK 25.00 
1.60    6.84%

MEGHNACEM 95.40 
0.50    0.53%

MEGHNALIFE 56.50 
0.40    0.71%

MEGHNAPET 15.60 
0.30    1.96%

MERCANBANK 16.60 
-0.10    -0.60%

MERCINS 23.60 
0.20    0.85%

METROSPIN 8.60 
0.10    1.18%

MHSML   11.90    
-0.50    -4.03%

MIDASFIN 24.10 
-0.20    -0.82%

MIRACLEIND 37.90 
-0.50    -1.30%

MITHUNKNIT 16.50 
0.10    0.61%

MJLBD   93.20    
0.40    0.43%

MLDYEING 43.80 
0.20    0.46%

MONNOCERA 328.30 
9.80    3.08%

MONNOSTAF 1413.30 
83.10    6.25%

MPETROLEUM 198.20 
-2.30    -1.15%

MTB   35.50    
-0.50    -1.39%

NAHEEACP 66.00 
-0.20    -0.30%

NATLIFEINS 168.50 
-0.40    -0.24%

NAVANACNG 47.30 
-0.40    -0.84%

NBL   8.90    
0.10    1.14%

NCCBANK 14.70 
0.10    0.68%

NFML   11.10    
0.00    0.00%

NHFIL   45.10    
-0.40    -0.88%

NORTHERN 835.00 
6.50    0.78%

NORTHRNINS 16.60 
0.20    1.22%

NPOLYMAR 71.00 
-0.50    -0.70%

NTC   674.00    
11.00    1.66%

NTLTUBES 109.50 
-0.20    -0.18%

NURANI 18.40 
0.10    0.55%

OAL   12.40    
0.00    0.00%

OIMEX   43.50    
0.30    0.69%

OLYMPIC 216.00 
-0.30    -0.14%

ONEBANKLTD 14.10 
0.00    0.00%

ORIONINFU 58.80 
-0.70    -1.18%

ORIONPHARM 38.20 
0.50    1.33%

PADMAOIL 234.00 
-0.60    -0.26%

PARAMOUNT 13.90 
0.00    0.00%

PDL   15.70    
0.00    0.00%

PENINSULA 33.40 
0.20    0.60%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 594.90 
11.90    2.04%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 28.90 
-0.10    -0.34%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.30 
1.20    1.11%

POWERGRID 49.30 
-0.80    -1.60%

PRAGATIINS 25.90 
0.40    1.57%

PREMIERBAN 10.70 
-0.10    -0.93%

PREMIERCEM 65.00 
-2.00    -2.99%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.90 
0.20    3.51%

PRIMEBANK 16.70 
-0.20    -1.18%

PRIMETEX 41.30 
2.20    5.63%

PROVATIINS 16.50 
0.20    1.23%

PTL   60.50    
-0.40    -0.66%

PUBALIBANK 25.10 
-0.20    -0.79%

QUASEMIND 46.60 
-0.10    -0.21%

QUEENSOUTH 44.70 
0.30    0.68%

RAKCERAMIC 37.60 
-0.10    -0.27%

RANFOUNDRY 143.00 
3.80    2.73%

RECKITTBEN 1868.00 
20.80    1.13%

REGENTTEX 18.00 
0.60    3.45%

RELIANCINS 43.50 
-0.10    -0.23%

RENATA 1136.40 
0.20    0.02%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 29.20 
1.00    3.55%

RNSPIN 9.20 
0.00    0.00%

RSRMSTEEL 47.80 
0.20    0.42%

RUPALIBANK 35.00 
0.00    0.00%

RUPALIINS 18.00 
0.30    1.69%

RUPALILIFE 51.60 
-0.10    -0.19%

SAFKOSPINN 17.20 
0.20    1.18%

SAIFPOWER 21.40 
0.20    0.94%

SAIHAMCOT 25.70 
0.20    0.78%

SAIHAMTEX 54.80 
1.10    2.05%

SALAMCRST 29.90 
0.20    0.67%

SAMATALETH 51.50 
0.40    0.78%

SAMORITA 69.10 
-0.40    -0.58%

SAPORTL 25.60 
0.00    0.00%

SAVAREFR 110.80 
0.00    0.00%

SEMLLECMF 6.50 
0.00    0.00%

SHAHJABANK 27.60 
-0.60    -2.13%

SHASHADNIM 68.80 
1.20    1.78%

SHEPHERD 44.80 
0.00    0.00%

SHURWID 24.40 
-0.20    -0.81%

SHYAMPSUG 34.50 
0.70    2.07%

SIBL   13.80    
-0.10    -0.72%

SILVAPHL 34.90 
-0.60    -1.69%

SIMTEX 35.50 
-2.30    -6.08%

SINGERBD 220.90 
2.90    1.33%

SINOBANGLA 51.20 
0.20    0.39%

SKTRIMS 49.40 
0.60    1.23%

SONALIANSH 485.00 
16.30    3.48%

SONARBAINS 14.00 
-0.10    -0.71%

SONARGAON 19.90 
0.50    2.58%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 12.90 
0.00    0.00%

SPCL   79.60    
0.50    0.63%

SQUARETEXT 51.70 
0.00    0.00%

SQURPHARMA 265.90 
0.30    0.11%

STANCERAM 154.90 
-0.10    -0.06%

STANDBANKL 9.80 
-0.10    -1.01%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.00 
0.00    0.00%

SUNLIFEINS 20.70 
0.00    0.00%

TITASGAS 36.80 
-1.90    -4.91%

TOSRIFA 20.50 
-0.40    -1.91%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.10 
0.10    0.32%

TUNGHAI 4.40 
0.00    0.00%

UCB   16.50    
0.00    0.00%

UNIONCAP 11.80 
0.10    0.85%

UNIQUEHRL 53.50 
-0.60    -1.11%

UNITEDAIR 2.60 
-0.10    -3.70%

UNITEDINS 24.60 
0.10    0.41%

UPGDCL 329.10 
3.90    1.20%

USMANIAGL 115.50 
-0.70    -0.60%

UTTARABANK 28.80 
0.30    1.05%

UTTARAFIN 63.00 
0.10    0.16%

VFSTDL 55.50 
3.30    6.32%

WATACHEM 543.00 
18.60    3.55%

WMSHIPYARD 18.70 
-0.10    -0.53%

YPL   12.20    
-0.30    -2.40%

ZAHEENSPIN 11.40 
0.10    0.88%

ZAHINTEX 10.50 
0.10    0.96%

ZEALBANGLA 40.00 
-0.60    -1.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Algorithm of DSE Indices

 

Index Calculation Algorithm (according to IOSCO Index Methodology):

 

                                 Yesterday's Closing Index X Current M.Cap
Current Index = --------------------------------------------------------------
                    Opening M.Cap

 

                               Yesterday's Closing Index X Closing M.Cap
Closing Index = --------------------------------------------------------------
                    Opening M.Cap

 

Current M.Cap = ∑ ( LTP X Total no. of indexed shares )

Closing M.Cap = ∑ ( CP X Total no. of indexed shares )


There are three indices in the DSE as follows :

Sl.No
Index Name
Base Index
Remarks
1 DSI (all shares) 350 (as on 01-11-1993)  
2 DGEN
(A, B, G & N)
817.63704 (as on 24-11-2001) SEC directive regarding index was on 17-11-2001
3 DS30 1000 (as on 01-01-2001)  

 

Abbreviations and Acronyms

M.Cap  - Market Capitalization
DSE      - Dhaka Stock Exchange
IOSCO - International Organization of Securities Exchange Commissions (IOSCO)
LTP      - Last Traded Price
CP        - Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


back to top



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.