Thursday, Dec 13, 2018 Current Time: 9:38:53 PM (BST) Market Status: Closed
1JANATAMF 4.40 
0.10    2.33%

1STPRIMFMF 10.40 
0.20    1.96%

AAMRANET 58.00 
0.50    0.87%

AAMRATECH 27.70 
-0.30    -1.07%

ABB1STMF 4.30 
-0.10    -2.27%

ABBANK 11.40 
0.00    0.00%

ACFL   44.60    
-0.90    -1.98%

ACI   323.50    
-1.10    -0.34%

ACIFORMULA 150.00 
-2.90    -1.90%

ACMELAB 78.70 
-0.50    -0.63%

ACTIVEFINE 26.60 
-0.20    -0.75%

ADVENT 44.80 
-1.40    -3.03%

AFCAGRO 30.50 
-0.50    -1.61%

AFTABAUTO 44.80 
0.30    0.67%

AGNISYSL 20.10 
0.30    1.52%

AGRANINS 17.80 
1.00    5.95%

AIBL1STIMF 7.10 
0.10    1.43%

AIL   63.10    
-0.50    -0.79%

AL-HAJTEX 88.40 
-9.80    -9.98%

ALARABANK 19.00 
0.20    1.06%

ALIF   9.20    
-0.10    -1.08%

ALLTEX 12.60 
-1.40    -10.00%

AMANFEED 46.00 
-0.70    -1.50%

AMBEEPHA 856.00 
-2.20    -0.26%

ANLIMAYARN 39.80 
-0.60    -1.49%

ANWARGALV 76.00 
1.10    1.47%

APEXFOODS 168.60 
-2.90    -1.69%

APEXFOOT 282.40 
0.90    0.32%

APEXSPINN 135.10 
-1.60    -1.17%

APEXTANRY 138.00 
-0.70    -0.50%

APOLOISPAT 7.80 
-0.10    -1.27%

ARAMIT 431.10 
-25.90    -5.67%

ARAMITCEM 18.00 
-1.20    -6.25%

ARGONDENIM 25.70 
-0.20    -0.77%

ASIAINS 17.50 
0.80    4.79%

ASIAPACINS 22.90 
0.10    0.44%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 122.00 
0.00    0.00%

AZIZPIPES 171.50 
-1.10    -0.64%

BANGAS 306.00 
-15.50    -4.82%

BANKASIA 17.10 
-0.60    -3.39%

BARKAPOWER 27.80 
-0.10    -0.36%

BATASHOE 1126.00 
1.00    0.09%

BATBC   3385.00    
-86.10    -2.48%

BAYLEASING 17.10 
0.10    0.59%

BBS   27.60    
-0.20    -0.72%

BBSCABLES 90.40 
-0.30    -0.33%

BDAUTOCA 227.90 
-4.90    -2.10%

BDCOM   25.80    
0.20    0.78%

BDFINANCE 16.10 
0.70    4.55%

BDLAMPS 206.70 
2.80    1.37%

BDTHAI 21.00 
0.00    0.00%

BDWELDING 16.10 
0.50    3.21%

BEACHHATCH 11.90 
0.00    0.00%

BEACONPHAR 16.40 
-0.10    -0.61%

BENGALWTL 29.00 
-0.40    -1.36%

BERGERPBL 1353.90 
0.80    0.06%

BEXIMCO 21.60 
0.20    0.93%

BGIC   19.80    
0.50    2.59%

BIFC   5.30    
0.30    6.00%

BNICL   16.40    
0.60    3.80%

BPML   87.10    
-1.60    -1.80%

BRACBANK 73.00 
1.00    1.39%

BSC   38.50    
0.00    0.00%

BSCCL   87.60    
-0.30    -0.34%

BSRMLTD 78.50 
0.90    1.16%

BSRMSTEEL 60.60 
0.70    1.17%

BXPHARMA 74.40 
0.30    0.40%

BXSYNTH 6.90 
-0.30    -4.17%

CAPMBDBLMF 6.70 
0.10    1.52%

CAPMIBBLMF 10.40 
-1.10    -9.57%

CENTRALINS 18.60 
0.20    1.09%

CENTRALPHL 13.90 
0.20    1.46%

CITYBANK 30.00 
0.00    0.00%

CITYGENINS 13.70 
0.40    3.01%

CNATEX 4.00 
0.30    8.11%

CONFIDCEM 189.20 
-0.40    -0.21%

CONTININS 17.70 
0.70    4.12%

CVOPRL 160.00 
-0.70    -0.44%

DACCADYE 5.50 
0.20    3.77%

DAFODILCOM 34.90 
1.60    4.80%

DBH   127.30    
-1.20    -0.93%

DBH1STMF 7.50 
0.10    1.35%

DELTALIFE 108.70 
-1.20    -1.09%

DELTASPINN 6.30 
0.10    1.61%

DESCO   39.00    
0.20    0.52%

DESHBANDHU 13.30 
-0.10    -0.75%

DHAKABANK 13.70 
-0.10    -0.72%

DHAKAINS 20.80 
0.30    1.46%

DOREENPWR 78.40 
-0.40    -0.51%

DSHGARME 220.20 
-14.10    -6.02%

DSSL   20.80    
-0.80    -3.70%

DULAMIACOT 33.70 
1.70    5.31%

DUTCHBANGL 130.80 
-1.10    -0.83%

EASTERNINS 27.90 
-0.10    -0.36%

EASTLAND 18.80 
0.20    1.08%

EASTRNLUB 1372.00 
-20.80    -1.49%

EBL   35.00    
-0.60    -1.69%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 274.70 
9.20    3.47%

EHL   44.80    
-0.20    -0.44%

EMERALDOIL 10.80 
0.30    2.86%

ENVOYTEX 36.40 
1.30    3.70%

ETL   11.90    
-0.20    -1.65%

EXIM1STMF 4.90 
-0.10    -2.00%

EXIMBANK 10.40 
0.10    0.97%

FAMILYTEX 5.00 
0.20    4.17%

FARCHEM 15.50 
0.20    1.31%

FAREASTFIN 5.30 
0.30    6.00%

FAREASTLIF 61.80 
-1.70    -2.68%

FASFIN 13.50 
0.60    4.65%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 9.60 
0.50    5.49%

FEKDIL 14.90 
-0.60    -3.87%

FINEFOODS 38.30 
-0.80    -2.05%

FIRSTFIN 5.40 
-0.20    -3.57%

FIRSTSBANK 10.10 
0.10    1.00%

FORTUNE 31.50 
0.30    0.96%

FUWANGCER 13.00 
0.00    0.00%

FUWANGFOOD 14.80 
-0.20    -1.33%

GBBPOWER 9.60 
0.00    0.00%

GEMINISEA 326.00 
-1.40    -0.43%

GENNEXT 6.20 
0.00    0.00%

GHAIL   29.80    
-0.70    -2.30%

GHCL   37.60    
-0.80    -2.08%

GLAXOSMITH 1445.00 
-60.70    -4.03%

GLOBALINS 14.00 
1.20    9.38%

GOLDENSON 10.10 
0.50    5.21%

GP   356.90    
2.00    0.56%

GPHISPAT 32.90 
-0.10    -0.30%

GQBALLPEN 75.00 
-7.50    -9.09%

GRAMEENS2 11.90 
-0.10    -0.83%

GREENDELMF 7.10 
0.30    4.41%

GREENDELT 58.90 
0.60    1.03%

GSPFINANCE 19.80 
0.10    0.51%

HAKKANIPUL 73.00 
0.90    1.25%

HEIDELBCEM 334.60 
-2.10    -0.62%

HFL   22.60    
-0.60    -2.59%

HRTEX   44.60    
-1.70    -3.67%

HWAWELLTEX 36.60 
-0.70    -1.88%

IBBLPBOND 930.00 
9.00    0.98%

IBNSINA 254.00 
-14.90    -5.54%

IBP   33.90    
-3.00    -8.13%

ICB   113.90    
1.00    0.89%

ICB3RDNRB 5.20 
0.00    0.00%

ICBAGRANI1 6.70 
-0.20    -2.90%

ICBAMCL2ND 6.30 
-0.10    -1.56%

ICBEPMF1S1 5.20 
0.00    0.00%

ICBIBANK 4.10 
-0.10    -2.38%

ICBSONALI1 6.60 
0.00    0.00%

IDLC   69.10    
-0.30    -0.43%

IFADAUTOS 108.00 
-0.90    -0.83%

IFIC   10.40    
0.10    0.97%

IFIC1STMF 4.20 
0.20    5.00%

IFILISLMF1 6.70 
0.00    0.00%

ILFSL   13.20    
0.10    0.76%

IMAMBUTTON 27.70 
-0.20    -0.72%

INTECH 56.00 
-1.00    -1.75%

INTRACO 28.50 
0.10    0.35%

IPDC   37.50    
0.00    0.00%

ISLAMIBANK 23.60 
0.00    0.00%

ISLAMICFIN 16.70 
0.10    0.60%

ISLAMIINS 22.20 
-0.30    -1.33%

ISNLTD 28.40 
-3.10    -9.84%

ITC   47.00    
0.50    1.08%

JAMUNABANK 17.20 
0.10    0.58%

JAMUNAOIL 188.30 
0.60    0.32%

JANATAINS 13.80 
0.70    5.34%

JMISMDL 252.10 
-3.90    -1.52%

JUTESPINN 133.60 
-14.80    -9.97%

KARNAPHULI 15.70 
0.70    4.67%

KAY&QUE 181.90 
0.40    0.22%

KBPPWBIL 11.30 
0.00    0.00%

KDSALTD 52.30 
0.80    1.55%

KEYACOSMET 6.80 
-0.80    -10.53%

KOHINOOR 389.60 
-5.40    -1.37%

KPCL   56.00    
-0.10    -0.18%

KPPL   19.60    
-0.40    -2.00%

KTL   27.00    
-2.70    -9.09%

LANKABAFIN 22.30 
0.10    0.45%

LEGACYFOOT 199.80 
-3.20    -1.58%

LHBL   43.70    
-0.40    -0.91%

LIBRAINFU 1069.80 
-43.30    -3.89%

LINDEBD 1201.10 
-3.00    -0.25%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 7.70 
0.00    0.00%

MALEKSPIN 17.10 
-0.20    -1.16%

MARICO 1210.00 
-14.10    -1.15%

MATINSPINN 39.10 
-0.80    -2.01%

MBL1STMF 6.90 
-0.10    -1.43%

MEGCONMILK 22.80 
1.10    5.07%

MEGHNACEM 97.00 
5.90    6.48%

MEGHNALIFE 76.60 
-1.20    -1.54%

MEGHNAPET 15.00 
0.90    6.38%

MERCANBANK 17.00 
-0.10    -0.58%

MERCINS 22.70 
0.10    0.44%

METROSPIN 8.10 
0.10    1.25%

MHSML   11.80    
-0.10    -0.84%

MICEMENT 69.90 
1.70    2.49%

MIDASFIN 23.90 
0.80    3.46%

MIRACLEIND 36.30 
-0.80    -2.16%

MJLBD   94.00    
0.30    0.32%

MLDYEING 36.20 
-3.40    -8.59%

MONNOCERA 249.90 
-10.90    -4.18%

MONNOSTAF 1437.00 
-52.80    -3.54%

MPETROLEUM 189.90 
0.80    0.42%

MTB   34.40    
-0.30    -0.86%

NAHEEACP 56.50 
-1.50    -2.59%

NATLIFEINS 178.40 
-0.10    -0.06%

NAVANACNG 46.80 
0.10    0.21%

NBL   8.80    
0.10    1.15%

NCCBANK 14.90 
-0.10    -0.67%

NCCBLMF1 6.90 
0.10    1.47%

NFML   11.00    
0.20    1.85%

NHFIL   44.80    
0.40    0.90%

NITOLINS 29.50 
0.70    2.43%

NLI1STMF 12.50 
0.00    0.00%

NORTHERN 1299.00 
0.90    0.07%

NORTHRNINS 17.40 
0.70    4.19%

NPOLYMAR 73.00 
-0.50    -0.68%

NTC   892.00    
-45.30    -4.83%

NTLTUBES 104.80 
-1.90    -1.78%

NURANI 16.50 
-0.30    -1.79%

OAL   12.30    
-0.10    -0.81%

OIMEX   37.70    
-0.40    -1.05%

OLYMPIC 220.00 
4.50    2.09%

ONEBANKLTD 13.80 
-0.20    -1.43%

ORIONINFU 57.00 
1.30    2.33%

ORIONPHARM 36.10 
0.00    0.00%

PADMALIFE 24.00 
-0.90    -3.61%

PADMAOIL 233.00 
-0.70    -0.30%

PARAMOUNT 18.70 
1.70    10.00%

PDL   15.70    
-0.70    -4.27%

PENINSULA 27.40 
-0.40    -1.44%

PEOPLESINS 17.60 
0.10    0.57%

PHARMAID 621.00 
-13.60    -2.14%

PHENIXINS 25.70 
0.80    3.21%

PHOENIXFIN 32.00 
-0.30    -0.93%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 29.70 
0.50    1.71%

PLFSL   5.00    
0.20    4.17%

POPULAR1MF 4.20 
0.20    5.00%

POPULARLIF 108.10 
-5.80    -5.09%

POWERGRID 47.20 
-0.20    -0.42%

PRAGATIINS 25.90 
0.70    2.78%

PRAGATILIF 112.30 
-2.20    -1.92%

PREMIERBAN 11.00 
0.10    0.92%

PREMIERCEM 65.00 
0.10    0.15%

PREMIERLEA 8.70 
0.30    3.57%

PRIME1ICBA 5.80 
0.00    0.00%

PRIMEBANK 17.00 
-0.10    -0.58%

PRIMEFIN 9.30 
0.20    2.20%

PRIMEINSUR 13.40 
0.70    5.51%

PRIMELIFE 53.80 
-3.40    -5.94%

PRIMETEX 36.80 
-0.50    -1.34%

PROGRESLIF 62.00 
-0.10    -0.16%

PROVATIINS 17.40 
1.00    6.10%

PTL   64.20    
-0.20    -0.31%

PUBALIBANK 24.40 
-0.60    -2.40%

PURABIGEN 13.30 
0.90    7.26%

QUASEMIND 43.30 
-0.70    -1.59%

QUEENSOUTH 38.80 
-2.40    -5.83%

RAHIMTEXT 366.00 
-0.40    -0.11%

RAKCERAMIC 38.40 
0.20    0.52%

RANFOUNDRY 144.00 
-3.30    -2.24%

RDFOOD 15.80 
-1.00    -5.95%

RECKITTBEN 2329.90 
-60.40    -2.53%

REGENTTEX 15.80 
-0.20    -1.25%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.70 
-0.40    -0.91%

RENATA 1145.00 
2.90    0.25%

RENWICKJA 855.00 
-23.60    -2.69%

REPUBLIC 26.30 
1.20    4.78%

RNSPIN 8.80 
0.10    1.15%

RSRMSTEEL 45.10 
-0.30    -0.66%

RUPALIBANK 35.00 
-0.10    -0.28%

RUPALIINS 17.70 
-0.40    -2.21%

RUPALILIFE 85.20 
-2.90    -3.29%

SAFKOSPINN 17.00 
-0.20    -1.16%

SAIFPOWER 20.70 
-0.30    -1.43%

SAIHAMCOT 25.60 
0.10    0.39%

SAIHAMTEX 55.10 
-0.80    -1.43%

SALAMCRST 27.40 
0.00    0.00%

SALVOCHEM 16.20 
-0.20    -1.22%

SAMATALETH 50.50 
0.10    0.20%

SAMORITA 69.70 
-1.50    -2.11%

SANDHANINS 26.40 
-0.20    -0.75%

SAPORTL 25.40 
0.30    1.20%

SAVAREFR 106.00 
0.00    0.00%

SEMLLECMF 6.60 
0.00    0.00%

SHAHJABANK 27.40 
-0.60    -2.14%

SHASHADNIM 59.90 
0.20    0.34%

SHEPHERD 39.20 
-0.50    -1.26%

SHURWID 29.70 
1.30    4.58%

SHYAMPSUG 28.60 
0.00    0.00%

SIBL   14.90    
-0.10    -0.67%

SILVAPHL 31.30 
-0.30    -0.95%

SIMTEX 32.50 
0.50    1.56%

SINGERBD 216.00 
0.10    0.05%

SINOBANGLA 51.80 
-2.10    -3.90%

SKTRIMS 47.40 
-1.10    -2.27%

SONALIANSH 712.00 
-26.90    -3.64%

SONARBAINS 15.80 
0.70    4.64%

SONARGAON 23.30 
-0.40    -1.69%

SOUTHEASTB 15.00 
0.30    2.04%

SPCERAMICS 12.70 
-0.30    -2.31%

SPCL   81.00    
1.10    1.38%

SQUARETEXT 46.00 
-0.60    -1.29%

SQURPHARMA 247.10 
-1.10    -0.44%

STANCERAM 148.50 
2.20    1.50%

STANDARINS 34.70 
1.60    4.83%

STANDBANKL 10.00 
0.10    1.01%

STYLECRAFT 922.10 
-40.40    -4.20%

SUMITPOWER 39.00 
0.10    0.26%

SUNLIFEINS 26.80 
0.40    1.52%

TAKAFULINS 26.00 
0.30    1.17%

TALLUSPIN 5.70 
-0.10    -1.72%

TITASGAS 36.20 
0.10    0.28%

TOSRIFA 20.20 
-0.20    -0.98%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.20 
-0.20    -0.64%

TUNGHAI 5.20 
-0.10    -1.89%

UCB   17.00    
0.20    1.19%

UNIONCAP 12.30 
0.20    1.65%

UNIQUEHRL 52.80 
-0.30    -0.56%

UNITEDAIR 2.80 
0.00    0.00%

UNITEDFIN 17.70 
0.30    1.72%

UNITEDINS 23.70 
1.00    4.41%

UPGDCL 295.00 
5.40    1.86%

USMANIAGL 105.00 
-3.30    -3.05%

UTTARABANK 27.80 
-0.40    -1.42%

UTTARAFIN 65.20 
1.10    1.72%

VAMLRBBF 7.40 
0.00    0.00%

VFSTDL 60.60 
-1.90    -3.04%

WATACHEM 498.90 
-5.10    -1.01%

WMSHIPYARD 19.40 
-0.40    -2.02%

YPL   13.20    
0.00    0.00%

ZAHEENSPIN 10.90 
0.00    0.00%

ZAHINTEX 11.20 
0.00    0.00%

ZEALBANGLA 37.00 
1.50    4.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Dec 13, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.4 4.3
2 1STPRIMFMF 10.3 10.2
3 AAMRANET 58 57.5
4 AAMRATECH 27.8 28
5 ABB1STMF 4.4 4.4
6 ABBANK 11.4 11.4
7 ACFL 44.4 45.5
8 ACI 323.2 324.6
9 ACIFORMULA 150.3 152.9
10 ACMELAB 78.6 79.2
11 ACTIVEFINE 26.5 26.8
12 ADVENT 44.5 46.2
13 AFCAGRO 30.5 31
14 AFTABAUTO 44.7 44.5
15 AGNISYSL 20 19.8
16 AGRANINS 17.5 16.8
17 AIBL1STIMF 6.9 7
18 AIL 63 63.6
19 AL-HAJTEX 88.4 98.2
20 ALARABANK 18.8 18.8
21 ALIF 9.3 9.3
22 ALLTEX 12.6 14
23 AMANFEED 46.1 46.7
24 AMBEEPHA 862.2 858.2
25 AMCL(PRAN) 242.9 242.9
26 ANLIMAYARN 39.5 40.4
27 ANWARGALV 75.4 74.9
28 APEXFOODS 168.8 171.5
29 APEXFOOT 280.4 281.5
30 APEXSPINN 135.6 136.7
31 APEXTANRY 137.8 138.7
32 APOLOISPAT 7.8 7.9
33 ARAMIT 431.2 457
34 ARAMITCEM 18.2 19.2
35 ARGONDENIM 25.9 25.9
36 ASIAINS 17.6 16.7
37 ASIAPACINS 23 22.8
38 ATCSLGF 9.3 9.3
39 ATLASBANG 120.7 122
40 AZIZPIPES 171.8 172.6
41 BANGAS 310.9 321.5
42 BANKASIA 17.2 17.7
43 BARKAPOWER 27.8 27.9
44 BATASHOE 1,126.5 1,125
45 BATBC 3,398.5 3,471.1
46 BAYLEASING 17.1 17
47 BBS 27.7 27.8
48 BBSCABLES 90.5 90.7
49 BDAUTOCA 227.2 232.8
50 BDCOM 25.8 25.6
51 BDFINANCE 15.9 15.4
52 BDLAMPS 204.5 203.9
53 BDSERVICE 5.2 5.2
54 BDTHAI 20.9 21
55 BDWELDING 15.9 15.6
56 BEACHHATCH 11.7 11.9
57 BEACONPHAR 16.4 16.5
58 BENGALWTL 29 29.4
59 BERGERPBL 1,343.5 1,353.1
60 BEXIMCO 21.5 21.4
61 BGIC 19.6 19.3
62 BIFC 5.3 5
63 BNICL 16.5 15.8
64 BPML 87.3 88.7
65 BRACBANK 72.3 72
66 BSC 38 38.5
67 BSCCL 88.4 87.9
68 BSRMLTD 77.6 77.6
69 BSRMSTEEL 60.5 59.9
70 BXPHARMA 74.3 74.1
71 BXSYNTH 7 7.2
72 CAPMBDBLMF 6.6 6.6
73 CAPMIBBLMF 10.4 11.5
74 CENTRALINS 18.9 18.4
75 CENTRALPHL 13.9 13.7
76 CITYBANK 30.2 30
77 CITYGENINS 13.7 13.3
78 CNATEX 4 3.7
79 CONFIDCEM 186.8 189.6
80 CONTININS 17.8 17
81 CVOPRL 159.6 160.7
82 DACCADYE 5.5 5.3
83 DAFODILCOM 34.7 33.3
84 DBH 128.4 128.5
85 DBH1STMF 7.5 7.4
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 109.6 109.9
95 DELTASPINN 6.3 6.2
96 DESCO 39.3 38.8
97 DESHBANDHU 13.2 13.4
98 DHAKABANK 13.8 13.8
99 DHAKAINS 20.7 20.5
100 DOREENPWR 78.5 78.8
101 DSHGARME 219.9 234.3
102 DSSL 20.8 21.6
103 DULAMIACOT 31.9 32
104 DUTCHBANGL 130.6 131.9
105 EASTERNINS 27.8 28
106 EASTLAND 19.1 18.6
107 EASTRNLUB 1,372.3 1,392.8
108 EBL 35 35.6
109 EBL1STMF 7.2 7.2
110 EBLNRBMF 4.6 4.6
111 ECABLES 273.8 265.5
112 EHL 44.8 45
113 EMERALDOIL 10.7 10.5
114 ENVOYTEX 35.4 35.1
115 ETL 12 12.1
116 EXIM1STMF 4.9 5
117 EXIMBANK 10.4 10.3
118 FAMILYTEX 4.9 4.8
119 FARCHEM 15.5 15.3
120 FAREASTFIN 5.3 5
121 FAREASTLIF 62.3 63.5
122 FASFIN 13.5 12.9
123 FBFIF 4.1 4.1
124 FEDERALINS 9.5 9.1
125 FEKDIL 15 15.5
126 FINEFOODS 38.1 39.1
127 FIRSTFIN 5.5 5.6
128 FIRSTSBANK 10 10
129 FORTUNE 31.3 31.2
130 FUWANGCER 12.9 13
131 FUWANGFOOD 14.8 15
132 GBBPOWER 9.6 9.6
133 GEMINISEA 320.8 327.4
134 GENNEXT 6.2 6.2
135 GHAIL 29.5 30.5
136 GHCL 37.7 38.4
137 GLAXOSMITH 1,434.2 1,505.7
138 GLOBALINS 14 12.8
139 GOLDENSON 10.1 9.6
140 GP 356.3 354.9
141 GPHISPAT 32.9 33
142 GQBALLPEN 76.1 82.5
143 GRAMEENS2 11.9 12
144 GREENDELMF 7 6.8
145 GREENDELT 58.9 58.3
146 GSPFINANCE 19.9 19.7
147 HAKKANIPUL 72.5 72.1
148 HEIDELBCEM 334.6 336.7
149 HFL 22.7 23.2
150 HRTEX 44 46.3
151 HWAWELLTEX 36.7 37.3
152 IBBLPBOND 930 921
153 IBNSINA 258.3 268.9
154 IBP 33.8 36.9
155 ICB 113.7 112.9
156 ICB2NDNRB 9.9 9.9
157 ICB3RDNRB 5.2 5.2
158 ICBAGRANI1 6.7 6.9
159 ICBAMCL2ND 6.3 6.4
160 ICBEPMF1S1 5.3 5.2
161 ICBIBANK 4.2 4.2
162 ICBSONALI1 6.6 6.6
163 IDLC 68.4 69.4
164 IFADAUTOS 108.2 108.9
165 IFIC 10.3 10.3
166 IFIC1STMF 4.1 4
167 IFILISLMF1 6.7 6.7
168 ILFSL 13.3 13.1
169 IMAMBUTTON 26.9 27.9
170 INTECH 55.9 57
171 INTRACO 28.1 28.4
172 IPDC 37.3 37.5
173 ISLAMIBANK 23.6 23.6
174 ISLAMICFIN 16.7 16.6
175 ISLAMIINS 22.4 22.5
176 ISNLTD 28.4 31.5
177 ITC 46.4 46.5
178 JAMUNABANK 17.2 17.1
179 JAMUNAOIL 189.6 187.7
180 JANATAINS 13.5 13.1
181 JMISMDL 255.2 256
182 JUTESPINN 134.6 148.4
183 KARNAPHULI 15.8 15
184 KAY&QUE 181.5 181.5
185 KBPPWBIL 11.2 11.3
186 KDSALTD 52.2 51.5
187 KEYACOSMET 6.9 7.6
188 KOHINOOR 385.5 395
189 KPCL 55.9 56.1
190 KPPL 19.5 20
191 KTL 27 29.7
192 LANKABAFIN 22.3 22.2
193 LEGACYFOOT 198.3 203
194 LHBL 43.9 44.1
195 LIBRAINFU 1,054.7 1,113.1
196 LINDEBD 1,201.2 1,204.1
197 LRGLOBMF1 6.6 6.7
198 MAKSONSPIN 7.6 7.7
199 MALEKSPIN 17.2 17.3
200 MARICO 1,215.1 1,224.1
201 MATINSPINN 39.5 39.9
202 MBL1STMF 7 7
203 MEGCONMILK 21.6 21.7
204 MEGHNACEM 98.1 91.1
205 MEGHNALIFE 77 77.8
206 MEGHNAPET 14.3 14.1
207 MERCANBANK 17 17.1
208 MERCINS 22.6 22.6
209 METROSPIN 8 8
210 MHSML 11.5 11.9
211 MICEMENT 68.2 68.2
212 MIDASFIN 24.2 23.1
213 MIRACLEIND 36.6 37.1
214 MITHUNKNIT 15.9 15.9
215 MJLBD 93.7 93.7
216 MLDYEING 36.2 39.6
217 MONNOCERA 248 260.8
218 MONNOSTAF 1,433.7 1,489.8
219 MPETROLEUM 188.9 189.1
220 MTB 34.5 34.7
221 NAHEEACP 56.3 58
222 NATLIFEINS 177.8 178.5
223 NAVANACNG 46.5 46.7
224 NBL 8.7 8.7
225 NCCBANK 14.9 15
226 NCCBLMF1 6.8 6.8
227 NFML 10.9 10.8
228 NHFIL 45.1 44.4
229 NITOLINS 29.3 28.8
230 NLI1STMF 12.5 12.5
231 NORTHERN 1,297.5 1,298.1
232 NORTHRNINS 17.4 16.7
233 NPOLYMAR 73.3 73.5
234 NTC 896.3 937.3
235 NTLTUBES 104.5 106.7
236 NURANI 16.5 16.8
237 OAL 12.3 12.4
238 OIMEX 37.7 38.1
239 OLYMPIC 220.8 215.5
240 ONEBANKLTD 13.9 14
241 ORIONINFU 56.7 55.7
242 ORIONPHARM 36.1 36.1
243 PADMALIFE 24 24.9
244 PADMAOIL 233.1 233.7
245 PARAMOUNT 18.7 17
246 PDL 15.6 16.4
247 PENINSULA 27.4 27.8
248 PEOPLESINS 17.9 17.5
249 PF1STMF 5.2 5.2
250 PHARMAID 619.8 634.6
251 PHENIXINS 25.5 24.9
252 PHOENIXFIN 32.1 32.3
253 PHPMF1 4.3 4.2
254 PIONEERINS 29.6 29.2
255 PLFSL 4.9 4.8
256 POPULAR1MF 4.1 4
257 POPULARLIF 109.8 113.9
258 POWERGRID 47.3 47.4
259 PRAGATIINS 25.9 25.2
260 PRAGATILIF 111.9 114.5
261 PREMIERBAN 11 10.9
262 PREMIERCEM 65.2 64.9
263 PREMIERLEA 8.6 8.4
264 PRIME1ICBA 5.9 5.8
265 PRIMEBANK 17.1 17.1
266 PRIMEFIN 9.3 9.1
267 PRIMEINSUR 13.3 12.7
268 PRIMELIFE 54.3 57.2
269 PRIMETEX 36.4 37.3
270 PROGRESLIF 62.3 62.1
271 PROVATIINS 17.5 16.4
272 PTL 64.1 64.4
273 PUBALIBANK 24.6 25
274 PURABIGEN 13.2 12.4
275 QUASEMIND 43.4 44
276 QUEENSOUTH 38.8 41.2
277 RAHIMTEXT 365.6 366.4
278 RAKCERAMIC 38.6 38.2
279 RANFOUNDRY 144.4 147.3
280 RDFOOD 15.8 16.8
281 RECKITTBEN 2,287 2,390.3
282 REGENTTEX 15.8 16
283 RELIANCE1 9.3 9.3
284 RELIANCINS 44 44.1
285 RENATA 1,142.2 1,142.1
286 RENWICKJA 851.7 878.6
287 REPUBLIC 26.4 25.1
288 RNSPIN 8.9 8.7
289 RSRMSTEEL 45.1 45.4
290 RUPALIBANK 34.9 35.1
291 RUPALIINS 18.3 18.1
292 RUPALILIFE 85.3 88.1
293 SAFKOSPINN 17 17.2
294 SAIFPOWER 20.7 21
295 SAIHAMCOT 25.4 25.5
296 SAIHAMTEX 55.9 55.9
297 SALAMCRST 27.4 27.4
298 SALVOCHEM 16.4 16.4
299 SAMATALETH 50.9 50.4
300 SAMORITA 69.9 71.2
301 SANDHANINS 26.6 26.6
302 SAPORTL 25 25.1
303 SAVAREFR 106.8 106
304 SEBL1STMF 11.8 11.8
305 SEMLIBBLSF 9.2 9.2
306 SEMLLECMF 6.7 6.6
307 SHAHJABANK 27.5 28
308 SHASHADNIM 59.7 59.7
309 SHEPHERD 38.9 39.7
310 SHURWID 29.5 28.4
311 SHYAMPSUG 28.6 28.6
312 SIBL 14.8 15
313 SILVAPHL 31.2 31.6
314 SIMTEX 32.7 32
315 SINGERBD 214.7 215.9
316 SINOBANGLA 51.7 53.9
317 SKTRIMS 47.2 48.5
318 SONALIANSH 708.6 738.9
319 SONARBAINS 15.7 15.1
320 SONARGAON 22.9 23.7
321 SOUTHEASTB 14.9 14.7
322 SPCERAMICS 12.8 13
323 SPCL 79.6 79.9
324 SQUARETEXT 46.1 46.6
325 SQURPHARMA 247.9 248.2
326 STANCERAM 145.5 146.3
327 STANDARINS 34.6 33.1
328 STANDBANKL 9.9 9.9
329 STYLECRAFT 921.3 962.5
330 SUMITPOWER 38.8 38.9
331 SUNLIFEINS 26.1 26.4
332 T05Y0715 0 100,000
333 T05Y0815 0 100,000
334 T10Y0117 0 100,000
335 T10Y0118 0 100,000
336 T10Y0119 0 100,000
337 T10Y0121 0 100,000
338 T10Y0214 0 100,000
339 T10Y0215 0 100,000
340 T10Y0216 0 100,000
341 T10Y0217 0 100,000
342 T10Y0218 0 100,000
343 T10Y0219 0 100,000
344 T10Y0220 0 100,000
345 T10Y0221 0 100,000
346 T10Y0317 0 100,000
347 T10Y0318 0 100,000
348 T10Y0319 0 100,000
349 T10Y0320 0 100,000
350 T10Y0321 0 100,000
351 T10Y0414 0 100,000
352 T10Y0415 0 100,000
353 T10Y0416 0 100,000
354 T10Y0418 0 100,000
355 T10Y0419 0 100,000
356 T10Y0420 0 100,000
357 T10Y0421 0 100,000
358 T10Y0517 0 100,000
359 T10Y0518 0 100,000
360 T10Y0519 0 100,000
361 T10Y0520 0 100,000
362 T10Y0521 0 100,000
363 T10Y0614 0 100,000
364 T10Y0615 0 100,000
365 T10Y0616 0 100,000
366 T10Y0617 0 100,000
367 T10Y0618 0 100,000
368 T10Y0619 0 100,000
369 T10Y0620 0 100,000
370 T10Y0621 0 100,000
371 T10Y0717 0 100,000
372 T10Y0718 0 100,000
373 T10Y0719 0 100,000
374 T10Y0720 0 100,000
375 T10Y0721 0 100,000
376 T10Y0814 0 100,000
377 T10Y0816 0 100,000
378 T10Y0817 0 100,000
379 T10Y0818 0 100,000
380 T10Y0819 0 100,000
381 T10Y0820 0 100,000
382 T10Y0821 0 100,000
383 T10Y0916 0 100,000
384 T10Y0917 0 100,000
385 T10Y0918 0 100,000
386 T10Y0919 0 100,000
387 T10Y0920 0 100,000
388 T10Y0921 0 100,000
389 T10Y1014 0 100,000
390 T10Y1016 0 100,000
391 T10Y1017 0 100,000
392 T10Y1018 0 100,000
393 T10Y1019 0 100,000
394 T10Y1116 0 100,000
395 T10Y1117 0 100,000
396 T10Y1118 0 100,000
397 T10Y1120 0 100,000
398 T10Y1213 0 100,000
399 T10Y1214 0 95,500
400 T10Y1215 0 100,000
401 T10Y1216 0 100,000
402 T10Y1217 0 100,000
403 T10Y1218 0 100,000
404 T10Y1219 0 100,000
405 T10Y1220 0 100,000
406 T15Y0123 0 100,000
407 T15Y0124 0 100,000
408 T15Y0125 0 100,000
409 T15Y0223 0 100,000
410 T15Y0224 0 100,000
411 T15Y0225 0 100,000
412 T15Y0226 0 100,000
413 T15Y0323 0 100,000
414 T15Y0324 0 100,000
415 T15Y0325 0 100,000
416 T15Y0326 0 100,000
417 T15Y0423 0 100,000
418 T15Y0424 0 100,000
419 T15Y0425 0 100,000
420 T15Y0426 0 100,000
421 T15Y0523 0 100,000
422 T15Y0524 0 100,000
423 T15Y0525 0 100,000
424 T15Y0526 0 100,000
425 T15Y0623 0 100,000
426 T15Y0624 0 100,000
427 T15Y0625 0 100,000
428 T15Y0626 0 100,000
429 T15Y0722 0 100,000
430 T15Y0723 0 100,000
431 T15Y0724 0 100,000
432 T15Y0725 0 100,000
433 T15Y0822 0 100,000
434 T15Y0823 0 100,000
435 T15Y0824 0 100,000
436 T15Y0825 0 100,000
437 T15Y0826 0 100,000
438 T15Y0922 0 100,000
439 T15Y0923 0 100,000
440 T15Y0924 0 100,000
441 T15Y0925 0 100,000
442 T15Y0926 0 100,000
443 T15Y1022 0 100,000
444 T15Y1023 0 100,000
445 T15Y1024 0 100,000
446 T15Y1025 0 100,000
447 T15Y1122 0 100,000
448 T15Y1123 0 100,000
449 T15Y1125 0 100,000
450 T15Y1222 0 100,000
451 T15Y1223 0 100,000
452 T15Y1224 0 100,000
453 T15Y1225 0 100,000
454 T20Y0128 0 100,000
455 T20Y0129 0 100,000
456 T20Y0131 0 100,000
457 T20Y0228 0 100,000
458 T20Y0229 0 100,000
459 T20Y0230 0 100,000
460 T20Y0231 0 100,000
461 T20Y0328 0 100,000
462 T20Y0329 0 100,000
463 T20Y0330 0 100,000
464 T20Y0428 0 100,000
465 T20Y0429 0 100,000
466 T20Y0430 0 100,000
467 T20Y0431 0 100,000
468 T20Y0528 0 100,000
469 T20Y0530 0 100,000
470 T20Y0531 0 100,000
471 T20Y0628 0 100,000
472 T20Y0629 0 100,000
473 T20Y0630 0 100,000
474 T20Y0631 0 100,000
475 T20Y0727 0 100,000
476 T20Y0728 0 100,000
477 T20Y0729 0 100,000
478 T20Y0730 0 100,000
479 T20Y0731 0 100,000
480 T20Y0827 0 100,000
481 T20Y0828 0 100,000
482 T20Y0829 0 100,000
483 T20Y0830 0 100,000
484 T20Y0831 0 100,000
485 T20Y0927 0 100,000
486 T20Y0928 0 100,000
487 T20Y0930 0 100,000
488 T20Y0931 0 100,000
489 T20Y1027 0 100,000
490 T20Y1028 0 100,000
491 T20Y1029 0 100,000
492 T20Y1030 0 100,000
493 T20Y1127 0 100,000
494 T20Y1128 0 100,000
495 T20Y1130 0 100,000
496 T20Y1227 0 100,000
497 T20Y1228 0 100,000
498 T20Y1229 0 100,000
499 T20Y1230 0 100,000
500 T5Y0112 0 100,000
501 T5Y0113 0 100,000
502 T5Y0114 0 100,000
503 T5Y0115 0 100,000
504 T5Y0116 0 100,000
505 T5Y0212 0 100,000
506 T5Y0213 0 100,000
507 T5Y0214 0 100,000
508 T5Y0215 0 100,000
509 T5Y0216 0 100,000
510 T5Y0313 0 100,000
511 T5Y0314 0 100,000
512 T5Y0315 0 100,000
513 T5Y0316 0 100,000
514 T5Y0412 0 100,000
515 T5Y0414 0 100,000
516 T5Y0415 0 100,000
517 T5Y0416 0 100,000
518 T5Y0514 0 100,000
519 T5Y0516 0 100,000
520 T5Y0613 0 100,000
521 T5Y0615 0 100,000
522 T5Y0616 0 100,000
523 T5Y0712 0 100,000
524 T5Y0713 0 100,000
525 T5Y0714 0 100,000
526 T5Y0716 0 100,000
527 T5Y0811 0 100,000
528 T5Y0812 0 100,000
529 T5Y0813 0 100,000
530 T5Y0814 0 100,000
531 T5Y0816 0 100,000
532 T5Y0911 0 100,000
533 T5Y0912 0 100,000
534 T5Y0913 0 100,000
535 T5Y0914 0 100,000
536 T5Y0915 0 100,000
537 T5Y0916 0 100,000
538 T5Y1011 0 100,000
539 T5Y1012 0 100,000
540 T5Y1013 0 100,000
541 T5Y1014 0 100,000
542 T5Y1015 0 100,000
543 T5Y1111 0 100,000
544 T5Y1112 0 100,000
545 T5Y1113 0 100,000
546 T5Y1114 0 100,000
547 T5Y1115 0 100,000
548 T5Y1211 0 100,000
549 T5Y1212 0 100,000
550 T5Y1213 0 100,000
551 T5Y1214 0 100,000
552 T5Y1215 0 100,000
553 TAKAFULINS 26 25.7
554 TALLUSPIN 5.8 5.8
555 TITASGAS 36.4 36.1
556 TOSRIFA 20.3 20.4
557 TRUSTB1MF 4.3 4.3
558 TRUSTBANK 31.2 31.4
559 TUNGHAI 5.1 5.3
560 UCB 16.9 16.8
561 UNIONCAP 12.4 12.1
562 UNIQUEHRL 52.9 53.1
563 UNITEDAIR 2.7 2.8
564 UNITEDFIN 17.4 17.4
565 UNITEDINS 23.7 22.7
566 UPGDCL 292.8 289.6
567 USMANIAGL 105.1 108.3
568 UTTARABANK 27.8 28.2
569 UTTARAFIN 64.9 64.1
570 VAMLBDMF1 7 7
571 VAMLRBBF 7.4 7.4
572 VFSTDL 60.1 62.5
573 WATACHEM 496.6 504
574 WMSHIPYARD 19.4 19.8
575 YPL 13 13.2
576 ZAHEENSPIN 10.8 10.9
577 ZAHINTEX 11.1 11.2
578 ZEALBANGLA 36.4 35.5

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.