Wednesday, Apr 24, 2019 Current Time: 6:07:58 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 8.10 
0.00    0.00%

AAMRANET 48.60 
-1.00    -2.02%

AAMRATECH 23.70 
-1.00    -4.05%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.50 
0.10    0.88%

ACFL   30.50    
-0.50    -1.61%

ACI   295.00    
-12.20    -3.97%

ACIFORMULA 143.50 
0.40    0.28%

ACMELAB 80.10 
0.90    1.14%

ACTIVEFINE 26.60 
0.50    1.92%

ADVENT 30.00 
0.30    1.01%

AFCAGRO 28.60 
1.20    4.38%

AFTABAUTO 35.20 
-0.40    -1.12%

AGNISYSL 20.20 
0.40    2.02%

AGRANINS 34.20 
-0.30    -0.87%

AIBL1STIMF 7.70 
-0.10    -1.28%

AIL   61.70    
0.50    0.82%

AL-HAJTEX 76.50 
-2.70    -3.41%

ALARABANK 20.40 
-0.10    -0.49%

ALIF   8.80    
-0.10    -1.12%

ALLTEX 13.50 
0.00    0.00%

AMANFEED 42.10 
-0.40    -0.94%

AMBEEPHA 640.00 
-11.20    -1.72%

AMCL(PRAN) 244.10 
-1.90    -0.77%

ANLIMAYARN 33.00 
-0.50    -1.49%

ANWARGALV 72.50 
1.20    1.68%

APEXFOODS 155.90 
-3.40    -2.13%

APEXFOOT 269.00 
-1.00    -0.37%

APEXSPINN 120.20 
-2.80    -2.28%

APEXTANRY 135.60 
-2.40    -1.74%

APOLOISPAT 6.80 
0.00    0.00%

ARAMIT 350.00 
-4.00    -1.13%

ARAMITCEM 20.40 
0.30    1.49%

ARGONDENIM 23.40 
-0.30    -1.27%

ASIAINS 24.60 
-0.40    -1.60%

ASIAPACINS 20.80 
0.40    1.96%

ATCSLGF 9.80 
-0.10    -1.01%

ATLASBANG 129.40 
-3.20    -2.41%

AZIZPIPES 149.00 
1.20    0.81%

BANGAS 243.40 
-8.00    -3.18%

BANKASIA 16.30 
-0.50    -2.98%

BARKAPOWER 29.70 
0.00    0.00%

BATASHOE 1153.80 
8.30    0.72%

BATBC   1440.60    
-18.50    -1.27%

BAYLEASING 17.60 
0.10    0.57%

BBS   26.20    
-0.30    -1.13%

BBSCABLES 91.50 
0.20    0.22%

BDAUTOCA 214.00 
4.50    2.15%

BDCOM   27.60    
0.00    0.00%

BDFINANCE 14.00 
-0.10    -0.71%

BDLAMPS 203.00 
-14.80    -6.80%

BDTHAI 17.90 
-0.10    -0.56%

BDWELDING 19.10 
0.70    3.80%

BEACHHATCH 21.30 
1.60    8.12%

BEACONPHAR 18.70 
0.20    1.08%

BENGALWTL 26.00 
-0.10    -0.38%

BERGERPBL 1722.80 
-4.10    -0.24%

BEXIMCO 22.00 
0.10    0.46%

BGIC   19.10    
-0.10    -0.52%

BIFC   4.80    
-0.30    -5.88%

BNICL   19.00    
0.10    0.53%

BPML   62.90    
-0.10    -0.16%

BRACBANK 63.40 
0.60    0.96%

BSC   47.00    
-0.90    -1.88%

BSCCL   156.80    
-5.10    -3.15%

BSRMLTD 67.50 
0.00    0.00%

BSRMSTEEL 58.50 
-0.50    -0.85%

BXPHARMA 80.50 
0.10    0.12%

BXSYNTH 6.20 
0.10    1.64%

CAPMBDBLMF 6.80 
0.10    1.49%

CAPMIBBLMF 7.20 
0.20    2.86%

CENTRALINS 20.10 
-0.80    -3.83%

CENTRALPHL 12.90 
-0.10    -0.77%

CITYBANK 24.80 
0.50    2.06%

CITYGENINS 13.50 
-0.30    -2.17%

CNATEX 3.00 
0.00    0.00%

CONFIDCEM 158.70 
-1.50    -0.94%

CONTININS 19.60 
0.10    0.51%

CVOPRL 151.30 
-5.00    -3.20%

DACCADYE 4.30 
-0.10    -2.27%

DAFODILCOM 57.50 
3.10    5.70%

DBH   120.50    
5.70    4.97%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 94.60 
-1.90    -1.97%

DELTASPINN 6.30 
0.20    3.28%

DESCO   45.00    
-0.50    -1.10%

DESHBANDHU 11.70 
-0.30    -2.50%

DHAKABANK 13.80 
0.30    2.22%

DHAKAINS 21.50 
0.00    0.00%

DOREENPWR 83.20 
0.40    0.48%

DSHGARME 213.20 
0.90    0.42%

DSSL   16.00    
-0.20    -1.23%

DULAMIACOT 53.30 
-4.20    -7.30%

DUTCHBANGL 77.40 
-0.20    -0.26%

EASTERNINS 45.00 
-0.20    -0.44%

EASTLAND 23.10 
-0.60    -2.53%

EASTRNLUB 1325.00 
-65.80    -4.73%

EBL   40.60    
0.50    1.25%

EBL1STMF 6.30 
0.40    6.78%

EBLNRBMF 4.20 
-0.10    -2.33%

ECABLES 315.50 
-5.80    -1.81%

EHL   48.90    
0.90    1.88%

EMERALDOIL 16.60 
0.10    0.61%

ENVOYTEX 32.50 
-1.30    -3.85%

ESQUIRENIT 40.80 
-1.30    -3.09%

ETL   12.80    
0.10    0.79%

EXIM1STMF 5.00 
0.10    2.04%

EXIMBANK 11.20 
0.10    0.90%

FAMILYTEX 4.00 
0.10    2.56%

FARCHEM 12.10 
0.00    0.00%

FAREASTFIN 5.50 
0.00    0.00%

FAREASTLIF 61.70 
-0.20    -0.32%

FASFIN 7.80 
-0.30    -3.70%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 10.50 
-0.10    -0.94%

FEKDIL 14.70 
0.20    1.38%

FINEFOODS 45.50 
4.10    9.90%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 8.90 
-1.20    -11.88%

FORTUNE 38.70 
1.40    3.75%

FUWANGCER 11.00 
0.00    0.00%

FUWANGFOOD 14.40 
0.20    1.41%

GBBPOWER 9.40 
-0.10    -1.05%

GEMINISEA 293.40 
-1.30    -0.44%

GENEXIL 36.30 
2.60    7.72%

GENNEXT 5.70 
0.00    0.00%

GHAIL   32.70    
-0.20    -0.61%

GHCL   36.40    
-0.10    -0.27%

GLAXOSMITH 1424.00 
-9.90    -0.69%

GLOBALINS 13.00 
-0.40    -2.99%

GOLDENSON 9.70 
0.40    4.30%

GP   368.90    
-0.50    -0.14%

GPHISPAT 35.00 
0.20    0.57%

GQBALLPEN 78.80 
-0.50    -0.63%

GRAMEENS2 12.80 
-0.20    -1.54%

GREENDELMF 7.40 
0.00    0.00%

GREENDELT 59.80 
0.60    1.01%

GSPFINANCE 16.60 
-0.40    -2.35%

HAKKANIPUL 61.00 
-2.20    -3.48%

HEIDELBCEM 256.90 
-4.60    -1.76%

HFL   20.20    
0.00    0.00%

HRTEX   41.60    
-0.10    -0.24%

HWAWELLTEX 37.70 
0.70    1.89%

IBBLPBOND 950.00 
27.50    2.98%

IBNSINA 254.40 
1.30    0.51%

IBP   22.10    
-0.80    -3.49%

ICB   108.00    
-1.20    -1.10%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.40 
-0.60    -7.50%

ICBEPMF1S1 5.60 
-0.30    -5.08%

ICBIBANK 4.00 
0.00    0.00%

IDLC   59.90    
-0.10    -0.17%

IFADAUTOS 80.50 
-0.70    -0.86%

IFIC   10.40    
-0.10    -0.95%

IFIC1STMF 4.20 
-0.10    -2.33%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   9.20    
-0.20    -2.13%

IMAMBUTTON 23.70 
0.40    1.72%

INTECH 33.70 
-0.80    -2.32%

INTRACO 20.60 
-0.20    -0.96%

IPDC   34.00    
0.40    1.19%

ISLAMIBANK 25.20 
-0.20    -0.79%

ISLAMICFIN 15.40 
0.20    1.32%

ISLAMIINS 18.50 
-0.90    -4.64%

ISNLTD 34.80 
0.10    0.29%

ITC   41.30    
0.20    0.49%

JAMUNABANK 18.90 
0.40    2.16%

JAMUNAOIL 180.60 
-2.10    -1.15%

JANATAINS 13.80 
-0.40    -2.82%

JMISMDL 310.00 
-3.80    -1.21%

JUTESPINN 99.90 
-2.40    -2.35%

KARNAPHULI 15.00 
0.00    0.00%

KAY&QUE 223.30 
-11.20    -4.78%

KBPPWBIL 10.20 
0.20    2.00%

KDSALTD 52.50 
-0.80    -1.50%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 370.00 
0.90    0.24%

KPCL   52.40    
-1.70    -3.14%

KPPL   16.60    
0.10    0.61%

KTL   16.90    
-0.40    -2.31%

LANKABAFIN 20.30 
-0.40    -1.93%

LEGACYFOOT 106.10 
-3.20    -2.93%

LHBL   39.50    
-0.30    -0.75%

LIBRAINFU 951.00 
-35.80    -3.63%

LINDEBD 1171.60 
1.60    0.14%

MAKSONSPIN 6.40 
-0.10    -1.54%

MALEKSPIN 18.60 
-0.50    -2.62%

MARICO 1399.00 
23.30    1.69%

MATINSPINN 38.00 
0.10    0.26%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 22.00 
-1.40    -5.98%

MEGHNACEM 91.90 
3.50    3.96%

MEGHNALIFE 57.80 
-0.10    -0.17%

MEGHNAPET 13.50 
-0.20    -1.46%

MERCANBANK 15.70 
0.00    0.00%

MERCINS 27.50 
-0.80    -2.83%

METROSPIN 7.00 
-0.10    -1.41%

MHSML   11.90    
-0.30    -2.46%

MICEMENT 74.00 
1.10    1.51%

MIDASFIN 15.60 
-0.70    -4.29%

MIRACLEIND 28.40 
-0.60    -2.07%

MITHUNKNIT 15.40 
-0.20    -1.28%

MJLBD   91.90    
0.00    0.00%

MLDYEING 33.00 
0.50    1.54%

MONNOCERA 227.30 
-21.70    -8.71%

MONNOSTAF 1225.00 
-53.60    -4.19%

MPETROLEUM 193.00 
1.80    0.94%

MTB   33.90    
0.00    0.00%

NAHEEACP 50.80 
0.00    0.00%

NATLIFEINS 194.40 
12.50    6.87%

NAVANACNG 47.40 
0.60    1.28%

NBL   8.90    
0.10    1.14%

NCCBANK 15.40 
-0.10    -0.65%

NCCBLMF1 6.70 
0.00    0.00%

NFML   8.50    
0.00    0.00%

NHFIL   35.10    
-0.20    -0.57%

NITOLINS 22.80 
0.20    0.88%

NORTHERN 1152.00 
-52.40    -4.35%

NORTHRNINS 16.90 
-0.20    -1.17%

NPOLYMAR 91.50 
2.60    2.92%

NTC   710.20    
3.90    0.55%

NTLTUBES 123.80 
2.80    2.31%

NURANI 14.00 
-0.20    -1.41%

OAL   9.90    
-0.10    -1.00%

OIMEX   29.10    
-0.10    -0.34%

OLYMPIC 216.30 
0.90    0.42%

ONEBANKLTD 14.80 
0.20    1.37%

ORIONINFU 54.00 
-0.60    -1.10%

ORIONPHARM 31.60 
-0.30    -0.94%

PADMALIFE 22.50 
-0.30    -1.32%

PADMAOIL 229.10 
2.10    0.93%

PARAMOUNT 14.10 
0.00    0.00%

PDL   14.30    
-0.20    -1.38%

PENINSULA 25.10 
0.10    0.40%

PEOPLESINS 19.10 
0.10    0.53%

PF1STMF 5.40 
-0.30    -5.26%

PHARMAID 594.20 
-19.90    -3.24%

PHENIXINS 29.00 
0.40    1.40%

PHOENIXFIN 29.40 
-1.10    -3.61%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 30.00 
0.00    0.00%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 84.60 
0.70    0.83%

POWERGRID 58.30 
0.70    1.22%

PRAGATIINS 29.50 
-0.10    -0.34%

PRAGATILIF 117.90 
2.00    1.73%

PREMIERBAN 10.50 
-2.50    -19.23%

PREMIERCEM 68.50 
-1.90    -2.70%

PREMIERLEA 7.50 
-0.30    -3.85%

PRIME1ICBA 5.90 
0.10    1.72%

PRIMEBANK 17.60 
0.40    2.33%

PRIMEFIN 9.00 
0.10    1.12%

PRIMEINSUR 16.90 
0.00    0.00%

PRIMELIFE 53.40 
-1.20    -2.20%

PRIMETEX 25.40 
0.10    0.40%

PROGRESLIF 88.00 
-0.30    -0.34%

PROVATIINS 29.30 
-0.70    -2.33%

PTL   62.90    
0.20    0.32%

PUBALIBANK 26.00 
0.10    0.39%

PURABIGEN 14.40 
-0.20    -1.37%

QUASEMIND 33.20 
-0.70    -2.06%

QUEENSOUTH 33.50 
-0.10    -0.30%

RAHIMTEXT 406.10 
-21.80    -5.09%

RAKCERAMIC 32.10 
-0.60    -1.83%

RANFOUNDRY 152.00 
-1.00    -0.65%

RDFOOD 14.60 
0.20    1.39%

RECKITTBEN 2217.00 
-89.30    -3.87%

REGENTTEX 14.20 
-0.10    -0.70%

RELIANCE1 9.40 
0.10    1.08%

RELIANCINS 43.60 
-1.00    -2.24%

RENATA 1184.50 
7.10    0.60%

RENWICKJA 1455.20 
-63.20    -4.16%

REPUBLIC 19.50 
-0.60    -2.99%

RNSPIN 5.50 
-0.10    -1.79%

RSRMSTEEL 44.60 
0.20    0.45%

RUPALIBANK 42.40 
0.30    0.71%

RUPALIINS 17.40 
-0.50    -2.79%

RUPALILIFE 90.00 
1.30    1.47%

SAFKOSPINN 17.00 
0.10    0.59%

SAIFPOWER 19.30 
-0.20    -1.03%

SAIHAMCOT 24.80 
0.60    2.48%

SAIHAMTEX 49.90 
-0.40    -0.80%

SALAMCRST 27.40 
-0.10    -0.36%

SALVOCHEM 15.50 
0.00    0.00%

SAMATALETH 80.80 
-0.70    -0.86%

SAMORITA 65.60 
-1.50    -2.24%

SANDHANINS 22.40 
-0.30    -1.32%

SAPORTL 22.50 
-0.10    -0.44%

SAVAREFR 124.80 
3.60    2.97%

SEBL1STMF 11.30 
0.00    0.00%

SEMLFBSLGF 10.20 
0.20    2.00%

SEMLIBBLSF 6.60 
0.00    0.00%

SEMLLECMF 6.60 
-0.10    -1.49%

SHAHJABANK 24.50 
0.00    0.00%

SHASHADNIM 40.40 
-0.40    -0.98%

SHEPHERD 32.90 
-0.50    -1.50%

SHURWID 38.10 
0.30    0.79%

SHYAMPSUG 29.00 
0.00    0.00%

SIBL   14.70    
-0.30    -2.00%

SILVAPHL 23.00 
-0.30    -1.29%

SIMTEX 22.80 
-0.40    -1.72%

SINGERBD 181.20 
0.20    0.11%

SINOBANGLA 45.70 
-1.20    -2.56%

SKTRIMS 42.90 
1.10    2.63%

SONALIANSH 440.30 
-23.00    -4.96%

SONARBAINS 54.50 
2.20    4.21%

SONARGAON 36.50 
-1.50    -3.95%

SOUTHEASTB 14.70 
0.30    2.08%

SPCERAMICS 13.80 
0.20    1.47%

SPCL   86.60    
-0.20    -0.23%

SQUARETEXT 42.00 
-0.40    -0.94%

SQURPHARMA 257.30 
0.10    0.04%

SSSTEEL 24.00 
0.00    0.00%

STANCERAM 247.40 
19.90    8.75%

STANDARINS 34.90 
0.10    0.29%

STANDBANKL 10.20 
-0.20    -1.92%

STYLECRAFT 688.90 
-11.80    -1.68%

SUMITPOWER 39.50 
-0.10    -0.25%

SUNLIFEINS 23.20 
0.30    1.31%

TAKAFULINS 25.80 
-1.20    -4.44%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.00 
0.00    0.00%

TOSRIFA 17.40 
-0.70    -3.87%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 28.70 
0.30    1.06%

TUNGHAI 3.90 
0.10    2.63%

UCB   17.80    
-0.20    -1.11%

UNIONCAP 11.80 
-0.20    -1.67%

UNIQUEHRL 50.60 
-0.10    -0.20%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDFIN 17.00 
-0.20    -1.16%

UNITEDINS 61.10 
2.50    4.27%

UPGDCL 294.30 
-28.20    -8.74%

USMANIAGL 105.80 
0.40    0.38%

UTTARABANK 28.90 
0.20    0.70%

UTTARAFIN 62.60 
0.30    0.48%

VAMLRBBF 7.00 
0.00    0.00%

VFSTDL 50.00 
-1.00    -1.96%

WATACHEM 508.30 
-21.80    -4.11%

WMSHIPYARD 16.30 
0.10    0.62%

YPL   12.30    
-0.50    -3.91%

ZAHEENSPIN 8.90 
0.10    1.14%

ZAHINTEX 8.10 
-0.10    -1.22%

ZEALBANGLA 39.00 
-2.20    -5.34%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Apr 24, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.4 4.4
2 1STPRIMFMF 8.1 8.1
3 AAMRANET 48.7 49.6
4 AAMRATECH 23.9 24.7
5 ABB1STMF 4.5 4.5
6 ABBANK 11.4 11.4
7 ACFL 30.4 31
8 ACI 299.4 307.2
9 ACIFORMULA 143.6 143.1
10 ACMELAB 80.2 79.2
11 ACTIVEFINE 26.7 26.1
12 ADVENT 30 29.7
13 AFCAGRO 28.4 27.4
14 AFTABAUTO 35.1 35.6
15 AGNISYSL 20 19.8
16 AGRANINS 34.1 34.5
17 AIBL1STIMF 7.7 7.8
18 AIL 61 61.2
19 AL-HAJTEX 76.8 79.2
20 ALARABANK 20.3 20.5
21 ALIF 8.9 8.9
22 ALLTEX 13.4 13.5
23 AMANFEED 42.2 42.5
24 AMBEEPHA 633.3 651.2
25 AMCL(PRAN) 248.3 246
26 ANLIMAYARN 33 33.5
27 ANWARGALV 72.1 71.3
28 APEXFOODS 152.1 159.3
29 APEXFOOT 270.7 270
30 APEXSPINN 120.2 123
31 APEXTANRY 135.7 138
32 APOLOISPAT 6.7 6.8
33 ARAMIT 350.5 354
34 ARAMITCEM 20.2 20.1
35 ARGONDENIM 23.4 23.7
36 ASIAINS 25 25
37 ASIAPACINS 21.1 20.4
38 ATCSLGF 9.7 9.9
39 ATLASBANG 129.9 132.6
40 AZIZPIPES 147.3 147.8
41 BANGAS 244 251.4
42 BANKASIA 16.6 16.8
43 BARKAPOWER 29.6 29.7
44 BATASHOE 1,144.6 1,145.5
45 BATBC 1,439.8 1,459.1
46 BAYLEASING 17.7 17.5
47 BBS 26.2 26.5
48 BBSCABLES 91.6 91.3
49 BDAUTOCA 211.7 209.5
50 BDCOM 27.6 27.6
51 BDFINANCE 13.7 14.1
52 BDLAMPS 204 217.8
53 BDSERVICE 5.2 5.2
54 BDTHAI 17.9 18
55 BDWELDING 18.9 18.4
56 BEACHHATCH 21.2 19.7
57 BEACONPHAR 18.6 18.5
58 BENGALWTL 26 26.1
59 BERGERPBL 1,720.2 1,726.9
60 BEXIMCO 22 21.9
61 BGIC 19.3 19.2
62 BIFC 5 5.1
63 BNICL 18.8 18.9
64 BPML 62.6 63
65 BRACBANK 63.3 62.8
66 BSC 47.1 47.9
67 BSCCL 156 161.9
68 BSRMLTD 67.4 67.5
69 BSRMSTEEL 58.8 59
70 BXPHARMA 80.8 80.4
71 BXSYNTH 6.2 6.1
72 CAPMBDBLMF 6.8 6.7
73 CAPMIBBLMF 7 7
74 CENTRALINS 20.2 20.9
75 CENTRALPHL 12.9 13
76 CITYBANK 24.7 24.3
77 CITYGENINS 13.7 13.8
78 CNATEX 3.1 3
79 CONFIDCEM 159 160.2
80 CONTININS 19.4 19.5
81 CVOPRL 151.6 156.3
82 DACCADYE 4.3 4.4
83 DAFODILCOM 55.1 54.4
84 DBH 119 114.8
85 DBH1STMF 8.4 8.3
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 95.7 96.5
95 DELTASPINN 6.1 6.1
96 DESCO 45.1 45.5
97 DESHBANDHU 11.8 12
98 DHAKABANK 13.7 13.5
99 DHAKAINS 21.3 21.5
100 DOREENPWR 83 82.8
101 DSHGARME 211.3 212.3
102 DSSL 16 16.2
103 DULAMIACOT 55.6 57.5
104 DUTCHBANGL 76.6 77.6
105 EASTERNINS 44.9 45.2
106 EASTLAND 23.2 23.7
107 EASTRNLUB 1,330.5 1,390.8
108 EBL 40.4 40.1
109 EBL1STMF 6.1 5.9
110 EBLNRBMF 4.2 4.3
111 ECABLES 314.1 321.3
112 EHL 48.6 48
113 EMERALDOIL 15.9 16.5
114 ENVOYTEX 32.7 33.8
115 ESQUIRENIT 41 42.1
116 ETL 12.8 12.7
117 EXIM1STMF 4.9 4.9
118 EXIMBANK 11.2 11.1
119 FAMILYTEX 3.9 3.9
120 FARCHEM 12.1 12.1
121 FAREASTFIN 5.4 5.5
122 FAREASTLIF 61.9 61.9
123 FASFIN 7.7 8.1
124 FBFIF 4.2 4.2
125 FEDERALINS 10.4 10.6
126 FEKDIL 14.5 14.5
127 FINEFOODS 45.5 41.4
128 FIRSTFIN 5 5
129 FIRSTSBANK 9 10.1
130 FORTUNE 38.4 37.3
131 FUWANGCER 11 11
132 FUWANGFOOD 14.2 14.2
133 GBBPOWER 9.4 9.5
134 GEMINISEA 293.9 294.7
135 GENEXIL 35.6 33.7
136 GENNEXT 5.6 5.7
137 GHAIL 32.7 32.9
138 GHCL 36.1 36.5
139 GLAXOSMITH 1,422.5 1,433.9
140 GLOBALINS 13.1 13.4
141 GOLDENSON 9.7 9.3
142 GP 367.9 369.4
143 GPHISPAT 35.2 34.8
144 GQBALLPEN 79.4 79.3
145 GRAMEENS2 12.8 13
146 GREENDELMF 7.5 7.4
147 GREENDELT 59.4 59.2
148 GSPFINANCE 16.7 17
149 HAKKANIPUL 60.9 63.2
150 HEIDELBCEM 255.7 261.5
151 HFL 20.1 20.2
152 HRTEX 41 41.7
153 HWAWELLTEX 37.7 37
154 IBBLPBOND 934.5 922.5
155 IBNSINA 254.7 253.1
156 IBP 22.2 22.9
157 ICB 108.6 109.2
158 ICB2NDNRB 9.9 9.9
159 ICB3RDNRB 5.4 5.6
160 ICBAGRANI1 6.8 6.8
161 ICBAMCL2ND 7.6 8
162 ICBEPMF1S1 5.7 5.9
163 ICBIBANK 4 4
164 ICBSONALI1 7.1 7.1
165 IDLC 59.9 60
166 IFADAUTOS 80.7 81.2
167 IFIC 10.4 10.5
168 IFIC1STMF 4.3 4.3
169 IFILISLMF1 6.7 6.8
170 ILFSL 9.2 9.4
171 IMAMBUTTON 23.9 23.3
172 INTECH 33.8 34.5
173 INTRACO 20.5 20.8
174 IPDC 33.7 33.6
175 ISLAMIBANK 25.3 25.4
176 ISLAMICFIN 15.1 15.2
177 ISLAMIINS 18.7 19.4
178 ISNLTD 35 34.7
179 ITC 40.8 41.1
180 JAMUNABANK 18.9 18.5
181 JAMUNAOIL 180 182.7
182 JANATAINS 13.8 14.2
183 JMISMDL 310.2 313.8
184 JUTESPINN 97 102.3
185 KARNAPHULI 14.9 15
186 KAY&QUE 225.2 234.5
187 KBPPWBIL 10.1 10
188 KDSALTD 52.6 53.3
189 KEYACOSMET 4.5 4.6
190 KOHINOOR 370.3 369.1
191 KPCL 52.3 54.1
192 KPPL 16.7 16.5
193 KTL 16.8 17.3
194 LANKABAFIN 20.4 20.7
195 LEGACYFOOT 106.3 109.3
196 LHBL 39.4 39.8
197 LIBRAINFU 955.7 986.8
198 LINDEBD 1,172.6 1,170
199 LRGLOBMF1 7 7
200 MAKSONSPIN 6.4 6.5
201 MALEKSPIN 18.8 19.1
202 MARICO 1,383.1 1,375.7
203 MATINSPINN 38 37.9
204 MBL1STMF 7.3 7.3
205 MEGCONMILK 22.4 23.4
206 MEGHNACEM 90 88.4
207 MEGHNALIFE 57 57.9
208 MEGHNAPET 13.5 13.7
209 MERCANBANK 15.7 15.7
210 MERCINS 28.2 28.3
211 METROSPIN 7 7.1
212 MHSML 11.9 12.2
213 MICEMENT 73.2 72.9
214 MIDASFIN 15.6 16.3
215 MIRACLEIND 28.5 29
216 MITHUNKNIT 15.4 15.6
217 MJLBD 91.8 91.9
218 MLDYEING 32.9 32.5
219 MONNOCERA 227.3 249
220 MONNOSTAF 1,219.1 1,278.6
221 MPETROLEUM 191.5 191.2
222 MTB 33.2 33.9
223 NAHEEACP 50.6 50.8
224 NATLIFEINS 192.9 181.9
225 NAVANACNG 47.2 46.8
226 NBL 8.9 8.8
227 NCCBANK 15.3 15.5
228 NCCBLMF1 6.7 6.7
229 NFML 8.5 8.5
230 NHFIL 35.3 35.3
231 NITOLINS 22.7 22.6
232 NLI1STMF 12.8 12.8
233 NORTHERN 1,167.9 1,204.4
234 NORTHRNINS 16.9 17.1
235 NPOLYMAR 89.8 88.9
236 NTC 710.3 706.3
237 NTLTUBES 123.6 121
238 NURANI 14 14.2
239 OAL 10 10
240 OIMEX 29 29.2
241 OLYMPIC 215.7 215.4
242 ONEBANKLTD 14.7 14.6
243 ORIONINFU 54.8 54.6
244 ORIONPHARM 31.7 31.9
245 PADMALIFE 22.4 22.8
246 PADMAOIL 229.6 227
247 PARAMOUNT 14 14.1
248 PDL 14.3 14.5
249 PENINSULA 24.9 25
250 PEOPLESINS 19.3 19
251 PF1STMF 5.4 5.7
252 PHARMAID 594.3 614.1
253 PHENIXINS 28.8 28.6
254 PHOENIXFIN 29.7 30.5
255 PHPMF1 4.5 4.5
256 PIONEERINS 30 30
257 PLFSL 4.5 4.5
258 POPULAR1MF 4.3 4.2
259 POPULARLIF 84.4 83.9
260 POWERGRID 58.2 57.6
261 PRAGATIINS 29.7 29.6
262 PRAGATILIF 116.5 115.9
263 PREMIERBAN 10.6 13
264 PREMIERCEM 68.5 70.4
265 PREMIERLEA 7.7 7.8
266 PRIME1ICBA 6 5.8
267 PRIMEBANK 17.4 17.2
268 PRIMEFIN 9 8.9
269 PRIMEINSUR 17 16.9
270 PRIMELIFE 54.3 54.6
271 PRIMETEX 25.2 25.3
272 PROGRESLIF 88.1 88.3
273 PROVATIINS 29.6 30
274 PTL 62.7 62.7
275 PUBALIBANK 26 25.9
276 PURABIGEN 14.4 14.6
277 QUASEMIND 32.9 33.9
278 QUEENSOUTH 33.5 33.6
279 RAHIMTEXT 423.5 427.9
280 RAKCERAMIC 32.3 32.7
281 RANFOUNDRY 152.5 153
282 RDFOOD 14.5 14.4
283 RECKITTBEN 2,216.1 2,306.3
284 REGENTTEX 14.1 14.3
285 RELIANCE1 9.3 9.3
286 RELIANCINS 44.9 44.6
287 RENATA 1,183.2 1,177.4
288 RENWICKJA 1,468.9 1,518.4
289 REPUBLIC 19.7 20.1
290 RNSPIN 5.5 5.6
291 RSRMSTEEL 44.1 44.4
292 RUPALIBANK 42 42.1
293 RUPALIINS 17.6 17.9
294 RUPALILIFE 88.9 88.7
295 SAFKOSPINN 16.9 16.9
296 SAIFPOWER 19.3 19.5
297 SAIHAMCOT 24.8 24.2
298 SAIHAMTEX 49.6 50.3
299 SALAMCRST 27.2 27.5
300 SALVOCHEM 15.6 15.5
301 SAMATALETH 80.3 81.5
302 SAMORITA 66.1 67.1
303 SANDHANINS 22.5 22.7
304 SAPORTL 22.9 22.6
305 SAVAREFR 124.8 121.2
306 SEBL1STMF 11.3 11.3
307 SEMLFBSLGF 10.2 10
308 SEMLIBBLSF 6.6 6.6
309 SEMLLECMF 6.6 6.7
310 SHAHJABANK 24.3 24.5
311 SHASHADNIM 39.7 40.8
312 SHEPHERD 33 33.4
313 SHURWID 38 37.8
314 SHYAMPSUG 29 29
315 SIBL 14.7 15
316 SILVAPHL 22.7 23.3
317 SIMTEX 23 23.2
318 SINGERBD 180.9 181
319 SINOBANGLA 45.9 46.9
320 SKTRIMS 43 41.8
321 SONALIANSH 443.1 463.3
322 SONARBAINS 53.7 52.3
323 SONARGAON 36.9 38
324 SOUTHEASTB 14.6 14.4
325 SPCERAMICS 13.7 13.6
326 SPCL 86.7 86.8
327 SQUARETEXT 42.1 42.4
328 SQURPHARMA 257.3 257.2
329 SSSTEEL 23.8 24
330 STANCERAM 247.4 227.5
331 STANDARINS 34.7 34.8
332 STANDBANKL 10.2 10.4
333 STYLECRAFT 682.9 700.7
334 SUMITPOWER 39.5 39.6
335 SUNLIFEINS 23.1 22.9
336 T05Y0715 0 100,000
337 T05Y0815 0 100,000
338 T10Y0117 0 100,000
339 T10Y0118 0 100,000
340 T10Y0119 0 100,000
341 T10Y0121 0 100,000
342 T10Y0214 0 100,000
343 T10Y0215 0 100,000
344 T10Y0216 0 100,000
345 T10Y0217 0 100,000
346 T10Y0218 0 100,000
347 T10Y0219 0 100,000
348 T10Y0220 0 100,000
349 T10Y0221 0 100,000
350 T10Y0317 0 100,000
351 T10Y0318 0 100,000
352 T10Y0319 0 100,000
353 T10Y0320 0 100,000
354 T10Y0321 0 100,000
355 T10Y0414 0 100,000
356 T10Y0415 0 100,000
357 T10Y0416 0 100,000
358 T10Y0418 0 100,000
359 T10Y0419 0 100,000
360 T10Y0420 0 100,000
361 T10Y0421 0 100,000
362 T10Y0517 0 100,000
363 T10Y0518 0 100,000
364 T10Y0519 0 100,000
365 T10Y0520 0 100,000
366 T10Y0521 0 100,000
367 T10Y0614 0 100,000
368 T10Y0615 0 100,000
369 T10Y0616 0 100,000
370 T10Y0617 0 100,000
371 T10Y0618 0 100,000
372 T10Y0619 0 100,000
373 T10Y0620 0 100,000
374 T10Y0621 0 100,000
375 T10Y0717 0 100,000
376 T10Y0718 0 100,000
377 T10Y0719 0 100,000
378 T10Y0720 0 100,000
379 T10Y0721 0 100,000
380 T10Y0814 0 100,000
381 T10Y0816 0 100,000
382 T10Y0817 0 100,000
383 T10Y0818 0 100,000
384 T10Y0819 0 100,000
385 T10Y0820 0 100,000
386 T10Y0821 0 100,000
387 T10Y0916 0 100,000
388 T10Y0917 0 100,000
389 T10Y0918 0 100,000
390 T10Y0919 0 100,000
391 T10Y0920 0 100,000
392 T10Y0921 0 100,000
393 T10Y1014 0 100,000
394 T10Y1016 0 100,000
395 T10Y1017 0 100,000
396 T10Y1018 0 100,000
397 T10Y1019 0 100,000
398 T10Y1116 0 100,000
399 T10Y1117 0 100,000
400 T10Y1118 0 100,000
401 T10Y1120 0 100,000
402 T10Y1213 0 100,000
403 T10Y1214 0 95,500
404 T10Y1215 0 100,000
405 T10Y1216 0 100,000
406 T10Y1217 0 100,000
407 T10Y1218 0 100,000
408 T10Y1219 0 100,000
409 T10Y1220 0 100,000
410 T15Y0123 0 100,000
411 T15Y0124 0 100,000
412 T15Y0125 0 100,000
413 T15Y0223 0 100,000
414 T15Y0224 0 100,000
415 T15Y0225 0 100,000
416 T15Y0226 0 100,000
417 T15Y0323 0 100,000
418 T15Y0324 0 100,000
419 T15Y0325 0 100,000
420 T15Y0326 0 100,000
421 T15Y0423 0 100,000
422 T15Y0424 0 100,000
423 T15Y0425 0 100,000
424 T15Y0426 0 100,000
425 T15Y0523 0 100,000
426 T15Y0524 0 100,000
427 T15Y0525 0 100,000
428 T15Y0526 0 100,000
429 T15Y0623 0 100,000
430 T15Y0624 0 100,000
431 T15Y0625 0 100,000
432 T15Y0626 0 100,000
433 T15Y0722 0 100,000
434 T15Y0723 0 100,000
435 T15Y0724 0 100,000
436 T15Y0725 0 100,000
437 T15Y0822 0 100,000
438 T15Y0823 0 100,000
439 T15Y0824 0 100,000
440 T15Y0825 0 100,000
441 T15Y0826 0 100,000
442 T15Y0922 0 100,000
443 T15Y0923 0 100,000
444 T15Y0924 0 100,000
445 T15Y0925 0 100,000
446 T15Y0926 0 100,000
447 T15Y1022 0 100,000
448 T15Y1023 0 100,000
449 T15Y1024 0 100,000
450 T15Y1025 0 100,000
451 T15Y1122 0 100,000
452 T15Y1123 0 100,000
453 T15Y1125 0 100,000
454 T15Y1222 0 100,000
455 T15Y1223 0 100,000
456 T15Y1224 0 100,000
457 T15Y1225 0 100,000
458 T20Y0128 0 100,000
459 T20Y0129 0 100,000
460 T20Y0131 0 100,000
461 T20Y0228 0 100,000
462 T20Y0229 0 100,000
463 T20Y0230 0 100,000
464 T20Y0231 0 100,000
465 T20Y0328 0 100,000
466 T20Y0329 0 100,000
467 T20Y0330 0 100,000
468 T20Y0428 0 100,000
469 T20Y0429 0 100,000
470 T20Y0430 0 100,000
471 T20Y0431 0 100,000
472 T20Y0528 0 100,000
473 T20Y0530 0 100,000
474 T20Y0531 0 100,000
475 T20Y0628 0 100,000
476 T20Y0629 0 100,000
477 T20Y0630 0 100,000
478 T20Y0631 0 100,000
479 T20Y0727 0 100,000
480 T20Y0728 0 100,000
481 T20Y0729 0 100,000
482 T20Y0730 0 100,000
483 T20Y0731 0 100,000
484 T20Y0827 0 100,000
485 T20Y0828 0 100,000
486 T20Y0829 0 100,000
487 T20Y0830 0 100,000
488 T20Y0831 0 100,000
489 T20Y0927 0 100,000
490 T20Y0928 0 100,000
491 T20Y0930 0 100,000
492 T20Y0931 0 100,000
493 T20Y1027 0 100,000
494 T20Y1028 0 100,000
495 T20Y1029 0 100,000
496 T20Y1030 0 100,000
497 T20Y1127 0 100,000
498 T20Y1128 0 100,000
499 T20Y1130 0 100,000
500 T20Y1227 0 100,000
501 T20Y1228 0 100,000
502 T20Y1229 0 100,000
503 T20Y1230 0 100,000
504 T5Y0112 0 100,000
505 T5Y0113 0 100,000
506 T5Y0114 0 100,000
507 T5Y0115 0 100,000
508 T5Y0116 0 100,000
509 T5Y0212 0 100,000
510 T5Y0213 0 100,000
511 T5Y0214 0 100,000
512 T5Y0215 0 100,000
513 T5Y0216 0 100,000
514 T5Y0313 0 100,000
515 T5Y0314 0 100,000
516 T5Y0315 0 100,000
517 T5Y0316 0 100,000
518 T5Y0412 0 100,000
519 T5Y0414 0 100,000
520 T5Y0415 0 100,000
521 T5Y0416 0 100,000
522 T5Y0514 0 100,000
523 T5Y0516 0 100,000
524 T5Y0613 0 100,000
525 T5Y0615 0 100,000
526 T5Y0616 0 100,000
527 T5Y0712 0 100,000
528 T5Y0713 0 100,000
529 T5Y0714 0 100,000
530 T5Y0716 0 100,000
531 T5Y0811 0 100,000
532 T5Y0812 0 100,000
533 T5Y0813 0 100,000
534 T5Y0814 0 100,000
535 T5Y0816 0 100,000
536 T5Y0911 0 100,000
537 T5Y0912 0 100,000
538 T5Y0913 0 100,000
539 T5Y0914 0 100,000
540 T5Y0915 0 100,000
541 T5Y0916 0 100,000
542 T5Y1011 0 100,000
543 T5Y1012 0 100,000
544 T5Y1013 0 100,000
545 T5Y1014 0 100,000
546 T5Y1015 0 100,000
547 T5Y1111 0 100,000
548 T5Y1112 0 100,000
549 T5Y1113 0 100,000
550 T5Y1114 0 100,000
551 T5Y1115 0 100,000
552 T5Y1211 0 100,000
553 T5Y1212 0 100,000
554 T5Y1213 0 100,000
555 T5Y1214 0 100,000
556 T5Y1215 0 100,000
557 TAKAFULINS 26.3 27
558 TALLUSPIN 5.2 5.3
559 TITASGAS 37.9 38
560 TOSRIFA 17.4 18.1
561 TRUSTB1MF 4.5 4.5
562 TRUSTBANK 28.6 28.4
563 TUNGHAI 3.9 3.8
564 UCB 17.8 18
565 UNIONCAP 11.9 12
566 UNIQUEHRL 50.6 50.7
567 UNITEDAIR 2.7 2.7
568 UNITEDFIN 16.9 17.2
569 UNITEDINS 61.8 58.6
570 UPGDCL 294.3 322.5
571 USMANIAGL 105.9 105.4
572 UTTARABANK 28.5 28.7
573 UTTARAFIN 61.6 62.3
574 VAMLBDMF1 6.8 6.8
575 VAMLRBBF 7 7
576 VFSTDL 49.7 51
577 WATACHEM 511.2 530.1
578 WMSHIPYARD 16.1 16.2
579 YPL 12.3 12.8
580 ZAHEENSPIN 8.9 8.8
581 ZAHINTEX 8.1 8.2
582 ZEALBANGLA 40.1 41.2

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.