Wednesday, Aug 22, 2018 Current Time: 3:43:24 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.10    1.64%

1STPRIMFMF 12.00 
0.80    7.14%

AAMRANET 78.00 
1.20    1.56%

AAMRATECH 31.50 
0.90    2.94%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 13.30 
0.10    0.76%

ACFL   54.60    
2.00    3.80%

ACI   366.00    
5.60    1.55%

ACIFORMULA 162.60 
1.60    0.99%

ACMELAB 88.80 
0.20    0.23%

ACTIVEFINE 37.80 
1.10    3.00%

ADVENT 36.80 
1.30    3.66%

AFCAGRO 39.80 
1.00    2.58%

AFTABAUTO 52.60 
-0.20    -0.38%

AGNISYSL 22.40 
0.70    3.23%

AGRANINS 18.00 
-0.50    -2.70%

AIBL1STIMF 7.60 
0.00    0.00%

AIL   86.10    
2.20    2.62%

AL-HAJTEX 75.90 
0.80    1.07%

ALARABANK 21.90 
-0.20    -0.90%

ALIF   12.30    
0.10    0.82%

ALLTEX 8.90 
0.10    1.14%

AMANFEED 66.10 
2.30    3.61%

AMBEEPHA 620.00 
-14.70    -2.32%

AMCL(PRAN) 241.00 
6.40    2.73%

ANLIMAYARN 31.30 
1.40    4.68%

ANWARGALV 83.70 
0.90    1.09%

APEXFOODS 177.00 
3.50    2.02%

APEXFOOT 312.00 
12.50    4.17%

APEXSPINN 130.00 
1.50    1.17%

APEXTANRY 152.00 
7.30    5.04%

APOLOISPAT 11.80 
0.20    1.72%

ARAMIT 459.50 
4.50    0.99%

ARAMITCEM 23.20 
-0.10    -0.43%

ARGONDENIM 30.10 
0.90    3.08%

ASIAINS 19.90 
0.00    0.00%

ASIAPACINS 19.50 
-0.50    -2.50%

ATCSLGF 10.90 
-0.10    -0.91%

ATLASBANG 123.50 
0.20    0.16%

AZIZPIPES 173.00 
-19.20    -9.99%

BANGAS 317.10 
5.00    1.60%

BANKASIA 18.50 
-0.10    -0.54%

BARKAPOWER 28.20 
0.80    2.92%

BATASHOE 1121.00 
1.00    0.09%

BATBC   3320.00    
50.70    1.55%

BAYLEASING 21.10 
-0.10    -0.47%

BBS   33.80    
0.50    1.50%

BBSCABLES 118.00 
5.80    5.17%

BDCOM   27.40    
0.40    1.48%

BDFINANCE 15.70 
0.50    3.29%

BDLAMPS 217.00 
3.30    1.54%

BDTHAI 23.90 
0.40    1.70%

BDWELDING 16.70 
0.60    3.73%

BEACHHATCH 8.90 
-0.20    -2.20%

BEACONPHAR 18.30 
0.20    1.10%

BENGALWTL 35.50 
0.90    2.60%

BERGERPBL 1207.80 
71.00    6.25%

BEXIMCO 25.10 
0.30    1.21%

BGIC   20.20    
0.10    0.50%

BIFC   6.80    
0.10    1.49%

BNICL   17.10    
-0.50    -2.84%

BPML   123.40    
5.50    4.66%

BRACBANK 77.00 
0.10    0.13%

BSC   41.30    
0.40    0.98%

BSCCL   88.20    
2.10    2.44%

BSRMLTD 99.10 
2.40    2.48%

BSRMSTEEL 71.30 
0.40    0.56%

BXPHARMA 86.50 
-0.40    -0.46%

BXSYNTH 7.80 
0.00    0.00%

CAPMBDBLMF 7.80 
0.00    0.00%

CAPMIBBLMF 8.30 
0.00    0.00%

CENTRALINS 19.70 
-0.50    -2.48%

CENTRALPHL 15.70 
0.40    2.61%

CITYBANK 35.80 
0.70    1.99%

CITYGENINS 14.70 
0.00    0.00%

CNATEX 5.00 
0.10    2.04%

CONFIDCEM 187.40 
3.90    2.13%

CONTININS 19.50 
-0.60    -2.99%

CVOPRL 173.60 
0.40    0.23%

DACCADYE 6.20 
0.00    0.00%

DAFODILCOM 42.00 
1.00    2.44%

DBH   135.50    
-1.40    -1.02%

DBH1STMF 9.30 
0.30    3.33%

DELTALIFE 98.40 
0.80    0.82%

DELTASPINN 8.10 
0.10    1.25%

DESCO   40.90    
0.60    1.49%

DESHBANDHU 19.40 
0.80    4.30%

DHAKABANK 16.90 
-0.20    -1.17%

DHAKAINS 20.50 
-0.60    -2.84%

DOREENPWR 103.80 
1.20    1.17%

DSHGARME 221.00 
0.10    0.05%

DSSL   35.30    
1.90    5.69%

DULAMIACOT 18.80 
0.50    2.73%

DUTCHBANGL 133.20 
-3.40    -2.49%

EASTERNINS 28.00 
-0.40    -1.41%

EASTLAND 20.60 
-0.40    -1.90%

EASTRNLUB 1431.00 
24.40    1.73%

EBL   38.20    
0.70    1.87%

EBL1STMF 8.10 
-0.20    -2.41%

EBLNRBMF 6.10 
0.10    1.67%

ECABLES 198.70 
3.90    2.00%

EHL   47.70    
-0.40    -0.83%

EMERALDOIL 9.60 
0.20    2.13%

ENVOYTEX 35.20 
-0.20    -0.56%

ETL   16.30    
0.60    3.82%

EXIM1STMF 6.80 
0.00    0.00%

EXIMBANK 12.80 
0.00    0.00%

FAMILYTEX 5.70 
0.00    0.00%

FARCHEM 18.20 
0.40    2.25%

FAREASTFIN 6.70 
0.10    1.52%

FAREASTLIF 66.90 
-0.60    -0.89%

FASFIN 13.10 
0.00    0.00%

FBFIF   5.60    
0.10    1.82%

FEDERALINS 10.40 
-0.20    -1.89%

FEKDIL 18.30 
0.70    3.98%

FINEFOODS 27.30 
0.80    3.02%

FIRSTFIN 6.80 
-0.10    -1.45%

FIRSTSBANK 12.10 
0.30    2.54%

FORTUNE 34.30 
1.10    3.31%

FUWANGCER 15.90 
0.30    1.92%

FUWANGFOOD 19.70 
0.90    4.79%

GBBPOWER 15.60 
-0.10    -0.64%

GEMINISEA 409.00 
7.50    1.87%

GENNEXT 8.10 
0.00    0.00%

GHAIL   38.40    
0.30    0.79%

GHCL   41.70    
0.70    1.71%

GLAXOSMITH 1131.90 
54.20    5.03%

GLOBALINS 14.30 
-0.50    -3.38%

GOLDENSON 9.00 
0.10    1.12%

GP   374.00    
0.20    0.05%

GPHISPAT 37.90 
-0.10    -0.26%

GQBALLPEN 78.20 
-0.10    -0.13%

GRAMEENS2 16.20 
-0.30    -1.82%

GREENDELMF 8.70 
-0.10    -1.14%

GREENDELT 57.50 
1.50    2.68%

GSPFINANCE 23.00 
0.80    3.60%

HAKKANIPUL 53.20 
-1.30    -2.39%

HEIDELBCEM 343.70 
2.00    0.59%

HFL   30.50    
1.50    5.17%

HRTEX   45.80    
1.60    3.62%

HWAWELLTEX 38.80 
-0.20    -0.51%

IBBLPBOND 927.00 
-1.50    -0.16%

IBNSINA 288.00 
4.70    1.66%

ICB   143.90    
-0.60    -0.42%

ICB3RDNRB 6.20 
0.20    3.33%

ICBAGRANI1 7.50 
0.10    1.35%

ICBAMCL2ND 7.20 
0.10    1.41%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.50 
0.10    2.27%

ICBSONALI1 8.00 
-0.10    -1.23%

IDLC   68.00    
-0.70    -1.02%

IFADAUTOS 123.30 
2.90    2.41%

IFIC   13.00    
0.20    1.56%

IFIC1STMF 5.60 
0.10    1.82%

IFILISLMF1 8.00 
0.10    1.27%

ILFSL   17.00    
-0.10    -0.58%

IMAMBUTTON 22.30 
0.70    3.24%

INTECH 32.60 
0.20    0.62%

INTRACO 29.80 
0.00    0.00%

IPDC   39.40    
1.00    2.60%

ISLAMIBANK 26.70 
0.50    1.91%

ISLAMICFIN 19.20 
-0.30    -1.54%

ISLAMIINS 23.40 
0.20    0.86%

ISNLTD 22.90 
1.90    9.05%

ITC   50.20    
2.90    6.13%

JAMUNABANK 18.90 
0.40    2.16%

JAMUNAOIL 182.70 
1.30    0.72%

JANATAINS 14.50 
0.10    0.69%

JMISMDL 202.50 
5.70    2.90%

JUTESPINN 80.00 
2.60    3.36%

KARNAPHULI 15.10 
-0.20    -1.31%

KAY&QUE 172.50 
15.60    9.94%

KBPPWBIL 16.50 
0.00    0.00%

KDSALTD 82.90 
3.90    4.94%

KEYACOSMET 8.20 
0.20    2.50%

KOHINOOR 401.20 
3.90    0.98%

KPCL   68.80    
1.10    1.62%

KPPL   19.80    
0.90    4.76%

LANKABAFIN 30.20 
0.50    1.68%

LHBL   53.60    
-0.10    -0.19%

LIBRAINFU 681.20 
10.50    1.57%

LINDEBD 1200.00 
0.70    0.06%

LRGLOBMF1 7.70 
-0.10    -1.28%

MAKSONSPIN 8.60 
0.00    0.00%

MALEKSPIN 19.80 
0.20    1.02%

MARICO 1130.00 
-6.70    -0.59%

MATINSPINN 39.00 
0.00    0.00%

MBL1STMF 7.70 
0.00    0.00%

MEGCONMILK 15.40 
0.20    1.32%

MEGHNACEM 93.30 
0.70    0.76%

MEGHNALIFE 51.90 
-1.10    -2.08%

MEGHNAPET 14.00 
1.00    7.69%

MERCANBANK 20.40 
-0.10    -0.49%

MERCINS 25.60 
-0.20    -0.78%

METROSPIN 9.10 
0.30    3.41%

MHSML   16.80    
0.90    5.66%

MICEMENT 78.90 
1.60    2.07%

MIDASFIN 30.80 
2.80    10.00%

MIRACLEIND 42.00 
1.40    3.45%

MITHUNKNIT 18.00 
0.30    1.69%

MJLBD   98.80    
-0.80    -0.80%

MONNOCERA 271.00 
-25.90    -8.72%

MPETROLEUM 187.00 
3.20    1.74%

MTB   35.40    
0.70    2.02%

NAHEEACP 53.80 
-0.20    -0.37%

NAVANACNG 67.90 
1.20    1.80%

NBL   10.80    
0.20    1.89%

NCCBANK 16.00 
0.10    0.63%

NCCBLMF1 7.70 
0.00    0.00%

NFML   15.40    
0.10    0.65%

NHFIL   56.00    
3.70    7.07%

NITOLINS 31.10 
-0.10    -0.32%

NLI1STMF 13.30 
0.10    0.76%

NORTHERN 292.10 
12.60    4.51%

NORTHRNINS 19.70 
-0.90    -4.37%

NPOLYMAR 85.00 
2.30    2.78%

NTC   583.60    
2.50    0.43%

NTLTUBES 109.90 
1.20    1.10%

NURANI 17.70 
0.90    5.36%

OAL   16.00    
0.30    1.91%

OIMEX   39.90    
0.50    1.27%

OLYMPIC 200.00 
4.90    2.51%

ONEBANKLTD 17.40 
0.10    0.58%

ORIONINFU 52.60 
0.90    1.74%

ORIONPHARM 38.80 
0.30    0.78%

PADMALIFE 28.10 
1.00    3.69%

PADMAOIL 229.30 
-0.90    -0.39%

PARAMOUNT 16.70 
-0.60    -3.47%

PDL   19.70    
0.90    4.79%

PENINSULA 31.40 
2.70    9.41%

PEOPLESINS 18.30 
-0.70    -3.68%

PF1STMF 6.30 
0.10    1.61%

PHARMAID 546.30 
2.90    0.53%

PHENIXINS 24.40 
0.20    0.83%

PHOENIXFIN 38.30 
0.40    1.06%

PHPMF1 6.10 
0.00    0.00%

PIONEERINS 29.50 
0.20    0.68%

PLFSL   6.70    
-0.30    -4.29%

POPULAR1MF 5.60 
0.00    0.00%

POPULARLIF 95.60 
-1.40    -1.44%

POWERGRID 47.30 
-0.20    -0.42%

PRAGATIINS 24.70 
-0.50    -1.98%

PRAGATILIF 99.60 
-3.60    -3.49%

PREMIERBAN 13.00 
0.10    0.78%

PREMIERCEM 76.40 
2.40    3.24%

PREMIERLEA 13.10 
0.60    4.80%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 11.00 
-0.20    -1.79%

PRIMEINSUR 15.20 
-0.40    -2.56%

PRIMELIFE 47.20 
-1.00    -2.07%

PRIMETEX 29.60 
0.50    1.72%

PROGRESLIF 60.50 
-3.00    -4.72%

PROVATIINS 21.00 
-0.30    -1.41%

PTL   61.50    
1.60    2.67%

PUBALIBANK 26.00 
-0.60    -2.26%

PURABIGEN 14.20 
-0.30    -2.07%

QUASEMIND 66.00 
0.60    0.92%

QUEENSOUTH 47.90 
1.40    3.01%

RAHIMTEXT 385.40 
-3.30    -0.85%

RAKCERAMIC 41.30 
-0.10    -0.24%

RANFOUNDRY 146.20 
1.30    0.90%

RDFOOD 19.00 
0.60    3.26%

RECKITTBEN 1688.00 
-12.00    -0.71%

REGENTTEX 22.50 
1.20    5.63%

RELIANCE1 10.70 
0.10    0.94%

RELIANCINS 48.70 
-0.20    -0.41%

RENATA 1230.00 
-0.90    -0.07%

RENWICKJA 840.00 
-23.80    -2.76%

REPUBLIC 26.00 
0.60    2.36%

RNSPIN 11.80 
0.10    0.85%

RSRMSTEEL 59.00 
1.20    2.08%

RUPALIBANK 45.00 
-0.30    -0.66%

RUPALIINS 21.40 
-0.90    -4.04%

RUPALILIFE 48.10 
1.70    3.66%

SAFKOSPINN 18.70 
0.40    2.19%

SAIFPOWER 26.50 
0.30    1.15%

SAIHAMCOT 16.70 
1.20    7.74%

SAIHAMTEX 31.00 
2.70    9.54%

SALAMCRST 32.90 
0.00    0.00%

SALVOCHEM 26.20 
0.80    3.15%

SAMATALETH 39.00 
2.10    5.69%

SAMORITA 74.90 
0.80    1.08%

SANDHANINS 27.00 
-0.70    -2.53%

SAPORTL 27.80 
0.30    1.09%

SAVAREFR 85.90 
5.20    6.44%

SEBL1STMF 12.50 
0.20    1.63%

SEMLLECMF 7.70 
0.00    0.00%

SHAHJABANK 28.50 
0.20    0.71%

SHASHADNIM 58.00 
0.20    0.35%

SHEPHERD 34.70 
3.10    9.81%

SHURWID 22.50 
0.30    1.35%

SHYAMPSUG 27.00 
1.30    5.06%

SIBL   18.40    
-0.20    -1.08%

SIMTEX 47.00 
3.80    8.80%

SINGERBD 197.30 
2.30    1.18%

SINOBANGLA 56.80 
1.60    2.90%

SKTRIMS 27.60 
0.30    1.10%

SONALIANSH 289.10 
3.00    1.05%

SONARBAINS 17.70 
0.00    0.00%

SONARGAON 15.30 
1.10    7.75%

SOUTHEASTB 16.80 
-0.10    -0.59%

SPCERAMICS 17.60 
-0.50    -2.76%

SPCL   93.20    
1.10    1.19%

SQUARETEXT 52.00 
0.80    1.56%

SQURPHARMA 275.90 
-0.50    -0.18%

STANCERAM 142.90 
0.10    0.07%

STANDARINS 22.10 
-0.80    -3.49%

STANDBANKL 11.80 
-0.10    -0.84%

STYLECRAFT 2703.20 
-142.20    -5.00%

SUMITPOWER 38.50 
0.10    0.26%

SUNLIFEINS 23.10 
0.00    0.00%

TAKAFULINS 24.00 
-0.50    -2.04%

TALLUSPIN 6.30 
0.20    3.28%

TITASGAS 38.30 
-0.10    -0.26%

TOSRIFA 22.40 
0.90    4.19%

TRUSTB1MF 6.20 
0.10    1.64%

TRUSTBANK 38.80 
0.10    0.26%

TUNGHAI 5.60 
0.10    1.82%

UCB   18.50    
-0.10    -0.54%

UNIONCAP 15.10 
-0.30    -1.95%

UNIQUEHRL 52.00 
-0.10    -0.19%

UNITEDAIR 3.70 
0.10    2.78%

UNITEDFIN 19.20 
-0.10    -0.52%

UNITEDINS 23.60 
-0.10    -0.42%

UPGDCL 331.70 
5.40    1.65%

USMANIAGL 127.50 
2.00    1.59%

UTTARABANK 28.50 
0.00    0.00%

UTTARAFIN 64.00 
-0.80    -1.23%

VAMLBDMF1 9.00 
0.00    0.00%

WATACHEM 310.00 
-0.70    -0.23%

WMSHIPYARD 27.10 
0.80    3.04%

YPL   16.40    
0.40    2.50%

ZAHEENSPIN 14.00 
0.30    2.19%

ZAHINTEX 15.00 
0.80    5.63%

ZEALBANGLA 34.50 
-0.50    -1.43%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Aug 22, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.1 6.1
2 1STPRIMFMF 11.9 11.2
3 AAMRANET 77.2 76.8
4 AAMRATECH 31.4 30.6
5 ABB1STMF 6.1 6
6 ABBANK 13.3 13.2
7 ACFL 54.2 52.6
8 ACI 364.3 360.4
9 ACIFORMULA 161.5 161
10 ACMELAB 88.6 88.6
11 ACTIVEFINE 37.6 36.7
12 ADVENT 36.3 35.5
13 AFCAGRO 39.3 38.8
14 AFTABAUTO 52.5 52.8
15 AGNISYSL 22.2 21.7
16 AGRANINS 18 18.5
17 AIBL1STIMF 7.6 7.6
18 AIL 85.9 83.9
19 AL-HAJTEX 75.4 75.1
20 ALARABANK 21.9 22.1
21 ALIF 12.3 12.2
22 ALLTEX 8.8 8.8
23 AMANFEED 65.9 63.8
24 AMBEEPHA 615.7 634.7
25 AMCL(PRAN) 236.6 234.6
26 ANLIMAYARN 30.9 29.9
27 ANWARGALV 83.7 82.8
28 APEXFOODS 174.4 173.5
29 APEXFOOT 308 299.5
30 APEXSPINN 129.1 128.5
31 APEXTANRY 151.2 144.7
32 APOLOISPAT 11.9 11.6
33 ARAMIT 457.2 455
34 ARAMITCEM 23.3 23.3
35 ARGONDENIM 30.2 29.2
36 ASIAINS 20 19.9
37 ASIAPACINS 19.8 20
38 ATCSLGF 11 11
39 ATLASBANG 123.9 123.3
40 AZIZPIPES 173 192.2
41 BANGAS 316.5 312.1
42 BANKASIA 18.6 18.6
43 BARKAPOWER 28.2 27.4
44 BATASHOE 1,120.5 1,120
45 BATBC 3,306.2 3,269.3
46 BAYLEASING 21.1 21.2
47 BBS 33.6 33.3
48 BBSCABLES 117.7 112.2
49 BDAUTOCA 436 436
50 BDCOM 27.1 27
51 BDFINANCE 15.7 15.2
52 BDLAMPS 216 213.7
53 BDSERVICE 5.2 5.2
54 BDTHAI 23.6 23.5
55 BDWELDING 16.8 16.1
56 BEACHHATCH 9 9.1
57 BEACONPHAR 18.3 18.1
58 BENGALWTL 35.4 34.6
59 BERGERPBL 1,207.8 1,136.8
60 BEXIMCO 25 24.8
61 BGIC 20.1 20.1
62 BIFC 6.8 6.7
63 BNICL 17.1 17.6
64 BPML 121.3 117.9
65 BRACBANK 77.3 76.9
66 BSC 40.9 40.9
67 BSCCL 88 86.1
68 BSRMLTD 98.9 96.7
69 BSRMSTEEL 71.1 70.9
70 BXPHARMA 86.4 86.9
71 BXSYNTH 8 7.8
72 CAPMBDBLMF 7.8 7.8
73 CAPMIBBLMF 8.4 8.3
74 CENTRALINS 19.7 20.2
75 CENTRALPHL 15.6 15.3
76 CITYBANK 35.7 35.1
77 CITYGENINS 14.5 14.7
78 CNATEX 5 4.9
79 CONFIDCEM 187.1 183.5
80 CONTININS 19.4 20.1
81 CVOPRL 173.5 173.2
82 DACCADYE 6.1 6.2
83 DAFODILCOM 41.5 41
84 DBH 135.6 136.9
85 DBH1STMF 9.1 9
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 98.7 97.6
95 DELTASPINN 8.1 8
96 DESCO 40.8 40.3
97 DESHBANDHU 19.3 18.6
98 DHAKABANK 17 17.1
99 DHAKAINS 20.7 21.1
100 DOREENPWR 103.3 102.6
101 DSHGARME 221.8 220.9
102 DSSL 34.8 33.4
103 DULAMIACOT 17.7 18.3
104 DUTCHBANGL 133.9 136.6
105 EASTERNINS 27.5 28.4
106 EASTLAND 20.7 21
107 EASTRNLUB 1,429.4 1,406.6
108 EBL 38.1 37.5
109 EBL1STMF 8.2 8.3
110 EBLNRBMF 6.1 6
111 ECABLES 198.4 194.8
112 EHL 47.8 48.1
113 EMERALDOIL 9.5 9.4
114 ENVOYTEX 35.2 35.4
115 ETL 16.1 15.7
116 EXIM1STMF 6.8 6.8
117 EXIMBANK 12.7 12.8
118 FAMILYTEX 5.7 5.7
119 FARCHEM 18 17.8
120 FAREASTFIN 6.6 6.6
121 FAREASTLIF 66.1 67.5
122 FASFIN 13 13.1
123 FBFIF 5.6 5.5
124 FEDERALINS 10.4 10.6
125 FEKDIL 18.2 17.6
126 FINEFOODS 27.2 26.5
127 FIRSTFIN 7 6.9
128 FIRSTSBANK 12.1 11.8
129 FORTUNE 34 33.2
130 FUWANGCER 15.8 15.6
131 FUWANGFOOD 19.5 18.8
132 GBBPOWER 15.7 15.7
133 GEMINISEA 404.5 401.5
134 GENNEXT 8.1 8.1
135 GHAIL 37.9 38.1
136 GHCL 41.7 41
137 GLAXOSMITH 1,129.6 1,077.7
138 GLOBALINS 14.4 14.8
139 GOLDENSON 8.9 8.9
140 GP 375.4 373.8
141 GPHISPAT 37.9 38
142 GQBALLPEN 78.5 78.3
143 GRAMEENS2 16.6 16.5
144 GREENDELMF 8.8 8.8
145 GREENDELT 56.8 56
146 GSPFINANCE 22.9 22.2
147 HAKKANIPUL 53.3 54.5
148 HEIDELBCEM 344.5 341.7
149 HFL 30.2 29
150 HRTEX 44.4 44.2
151 HWAWELLTEX 38.9 39
152 IBBLPBOND 927 928.5
153 IBNSINA 287.2 283.3
154 ICB 144 144.5
155 ICB2NDNRB 9.9 9.9
156 ICB3RDNRB 6 6
157 ICBAGRANI1 7.5 7.4
158 ICBAMCL2ND 7.3 7.1
159 ICBEPMF1S1 6.6 6.6
160 ICBIBANK 4.5 4.4
161 ICBSONALI1 8 8.1
162 IDLC 68.8 68.7
163 IFADAUTOS 122.3 120.4
164 IFIC 13 12.8
165 IFIC1STMF 5.6 5.5
166 IFILISLMF1 8 7.9
167 ILFSL 17.1 17.1
168 IMAMBUTTON 22.1 21.6
169 INTECH 32.5 32.4
170 INTRACO 29.4 29.8
171 IPDC 38.9 38.4
172 ISLAMIBANK 26.7 26.2
173 ISLAMICFIN 19.1 19.5
174 ISLAMIINS 23.2 23.2
175 ISNLTD 22.8 21
176 ITC 50.9 47.3
177 JAMUNABANK 18.6 18.5
178 JAMUNAOIL 182.4 181.4
179 JANATAINS 14.5 14.4
180 JMISMDL 202.5 196.8
181 JUTESPINN 73.4 77.4
182 KARNAPHULI 15.1 15.3
183 KAY&QUE 172.5 156.9
184 KBPPWBIL 16.6 16.5
185 KDSALTD 81.7 79
186 KEYACOSMET 8 8
187 KOHINOOR 401.9 397.3
188 KPCL 68.7 67.7
189 KPPL 19.7 18.9
190 LANKABAFIN 30 29.7
191 LEGACYFOOT 262.8 262.8
192 LHBL 53.7 53.7
193 LIBRAINFU 672 670.7
194 LINDEBD 1,200.8 1,199.3
195 LRGLOBMF1 7.8 7.8
196 MAKSONSPIN 8.6 8.6
197 MALEKSPIN 19.8 19.6
198 MARICO 1,130.5 1,136.7
199 MATINSPINN 39 39
200 MBL1STMF 7.7 7.7
201 MEGCONMILK 15.4 15.2
202 MEGHNACEM 94.1 92.6
203 MEGHNALIFE 50.7 53
204 MEGHNAPET 14 13
205 MERCANBANK 20.4 20.5
206 MERCINS 25.7 25.8
207 METROSPIN 8.9 8.8
208 MHSML 16.5 15.9
209 MICEMENT 78.3 77.3
210 MIDASFIN 30.8 28
211 MIRACLEIND 41.6 40.6
212 MITHUNKNIT 18 17.7
213 MJLBD 99.2 99.6
214 MONNOCERA 271 296.9
215 MONNOSTAF 4,639.4 4,639.4
216 MPETROLEUM 186.6 183.8
217 MTB 35.3 34.7
218 NAHEEACP 53.5 54
219 NATLIFEINS 157.7 157.7
220 NAVANACNG 67.8 66.7
221 NBL 10.7 10.6
222 NCCBANK 15.9 15.9
223 NCCBLMF1 7.7 7.7
224 NFML 15 15.3
225 NHFIL 56.4 52.3
226 NITOLINS 31.1 31.2
227 NLI1STMF 13.4 13.2
228 NORTHERN 290.3 279.5
229 NORTHRNINS 19.9 20.6
230 NPOLYMAR 84.3 82.7
231 NTC 581 581.1
232 NTLTUBES 108.6 108.7
233 NURANI 17.5 16.8
234 OAL 16.2 15.7
235 OIMEX 39.7 39.4
236 OLYMPIC 199.6 195.1
237 ONEBANKLTD 17.3 17.3
238 ORIONINFU 52.2 51.7
239 ORIONPHARM 38.7 38.5
240 PADMALIFE 28.1 27.1
241 PADMAOIL 230.1 230.2
242 PARAMOUNT 16.7 17.3
243 PDL 19.8 18.8
244 PENINSULA 30.9 28.7
245 PEOPLESINS 18.3 19
246 PF1STMF 6.2 6.2
247 PHARMAID 545 543.4
248 PHENIXINS 23.8 24.2
249 PHOENIXFIN 38.4 37.9
250 PHPMF1 6.1 6.1
251 PIONEERINS 29.4 29.3
252 PLFSL 6.8 7
253 POPULAR1MF 5.5 5.6
254 POPULARLIF 95.9 97
255 POWERGRID 47.4 47.5
256 PRAGATIINS 24.9 25.2
257 PRAGATILIF 100.2 103.2
258 PREMIERBAN 12.9 12.9
259 PREMIERCEM 73.8 74
260 PREMIERLEA 13.1 12.5
261 PRIME1ICBA 7 7
262 PRIMEBANK 18.6 18.7
263 PRIMEFIN 10.7 11.2
264 PRIMEINSUR 15.1 15.6
265 PRIMELIFE 47.1 48.2
266 PRIMETEX 29.5 29.1
267 PROGRESLIF 60.7 63.5
268 PROVATIINS 20.8 21.3
269 PTL 61.5 59.9
270 PUBALIBANK 26.4 26.6
271 PURABIGEN 14.2 14.5
272 QUASEMIND 65.7 65.4
273 QUEENSOUTH 47.8 46.5
274 RAHIMTEXT 385.2 388.7
275 RAKCERAMIC 41.3 41.4
276 RANFOUNDRY 146.7 144.9
277 RDFOOD 18.8 18.4
278 RECKITTBEN 1,696 1,700
279 REGENTTEX 22.4 21.3
280 RELIANCE1 10.6 10.6
281 RELIANCINS 48.1 48.9
282 RENATA 1,229.3 1,230.9
283 RENWICKJA 837 863.8
284 REPUBLIC 26.3 25.4
285 RNSPIN 11.8 11.7
286 RSRMSTEEL 58.7 57.8
287 RUPALIBANK 45 45.3
288 RUPALIINS 21.9 22.3
289 RUPALILIFE 48.2 46.4
290 SAFKOSPINN 18.7 18.3
291 SAIFPOWER 26.4 26.2
292 SAIHAMCOT 16.3 15.5
293 SAIHAMTEX 30.6 28.3
294 SALAMCRST 32.8 32.9
295 SALVOCHEM 26.1 25.4
296 SAMATALETH 39 36.9
297 SAMORITA 74.5 74.1
298 SANDHANINS 27.6 27.7
299 SAPORTL 27.8 27.5
300 SAVAREFR 84 80.7
301 SEBL1STMF 12.5 12.3
302 SEMLIBBLSF 8.2 8.2
303 SEMLLECMF 7.7 7.7
304 SHAHJABANK 28.6 28.3
305 SHASHADNIM 57.9 57.8
306 SHEPHERD 34.3 31.6
307 SHURWID 22.3 22.2
308 SHYAMPSUG 26.3 25.7
309 SIBL 18.2 18.6
310 SIMTEX 46.7 43.2
311 SINGERBD 196.5 195
312 SINOBANGLA 56.4 55.2
313 SKTRIMS 27.4 27.3
314 SONALIANSH 289.9 286.1
315 SONARBAINS 17.5 17.7
316 SONARGAON 15.5 14.2
317 SOUTHEASTB 16.9 16.9
318 SPCERAMICS 17.8 18.1
319 SPCL 92.7 92.1
320 SQUARETEXT 51.9 51.2
321 SQURPHARMA 276.2 276.4
322 STANCERAM 140.9 142.8
323 STANDARINS 22.1 22.9
324 STANDBANKL 11.8 11.9
325 STYLECRAFT 2,703.2 2,845.4
326 SUMITPOWER 38.5 38.4
327 SUNLIFEINS 23.2 23.1
328 TAKAFULINS 24.2 24.5
329 TALLUSPIN 6.2 6.1
330 TITASGAS 38.4 38.4
331 TOSRIFA 22.3 21.5
332 TRUSTB1MF 6.2 6.1
333 TRUSTBANK 38.8 38.7
334 TUNGHAI 5.5 5.5
335 UCB 18.7 18.6
336 UNIONCAP 15.3 15.4
337 UNIQUEHRL 52 52.1
338 UNITEDAIR 3.7 3.6
339 UNITEDFIN 19.1 19.3
340 UNITEDINS 23.4 23.7
341 UPGDCL 330.8 326.3
342 USMANIAGL 126.6 125.5
343 UTTARABANK 28.4 28.5
344 UTTARAFIN 64 64.8
345 VAMLBDMF1 9 9
346 VAMLRBBF 8.3 8.3
347 WATACHEM 310.2 310.7
348 WMSHIPYARD 26.8 26.3
349 YPL 16.1 16
350 ZAHEENSPIN 13.9 13.7
351 ZAHINTEX 14.5 14.2
352 ZEALBANGLA 33.6 35

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.