Tuesday, Oct 15, 2019 Current Time: 10:21:32 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.10    2.50%

1STPRIMFMF 15.80 
0.20    1.28%

AAMRANET 41.80 
2.40    6.09%

AAMRATECH 23.20 
0.90    4.04%

ABB1STMF 4.00 
0.10    2.56%

ABBANK 8.00 
0.10    1.27%

ACFL   23.30    
1.60    7.37%

ACI   238.00    
7.90    3.43%

ACIFORMULA 129.90 
5.80    4.67%

ACMELAB 70.90 
1.00    1.43%

ACTIVEFINE 19.20 
1.30    7.26%

ADVENT 26.10 
2.30    9.66%

AFCAGRO 22.90 
1.70    8.02%

AFTABAUTO 28.30 
1.50    5.60%

AGNISYSL 16.10 
1.40    9.52%

AGRANINS 26.60 
1.60    6.40%

AIBL1STIMF 6.80 
0.10    1.49%

AIL   40.30    
2.60    6.90%

AL-HAJTEX 36.10 
1.40    4.03%

ALARABANK 18.10 
0.40    2.26%

ALIF   7.30    
0.50    7.35%

ALLTEX 8.50 
0.30    3.66%

AMANFEED 33.60 
1.90    5.99%

AMBEEPHA 543.00 
7.70    1.44%

AMCL(PRAN) 206.90 
6.10    3.04%

ANLIMAYARN 29.40 
1.50    5.38%

ANWARGALV 73.80 
2.80    3.94%

APEXFOODS 133.30 
6.90    5.46%

APEXFOOT 243.90 
3.60    1.50%

APEXSPINN 106.70 
5.10    5.02%

APEXTANRY 106.10 
3.00    2.91%

APOLOISPAT 5.20 
0.40    8.33%

ARAMIT 290.70 
22.50    8.39%

ARAMITCEM 14.40 
0.40    2.86%

ARGONDENIM 19.40 
0.20    1.04%

ASIAINS 23.50 
1.00    4.44%

ASIAPACINS 23.80 
1.20    5.31%

ATCSLGF 8.70 
0.30    3.57%

ATLASBANG 137.30 
5.00    3.78%

AZIZPIPES 137.00 
6.80    5.22%

BANGAS 272.40 
5.20    1.95%

BANKASIA 19.00 
0.30    1.60%

BARKAPOWER 26.30 
2.30    9.58%

BATASHOE 915.00 
21.70    2.43%

BATBC   1109.90    
8.50    0.77%

BAYLEASING 14.00 
0.80    6.06%

BBS   19.50    
1.50    8.33%

BBSCABLES 79.00 
7.10    9.87%

BDAUTOCA 174.90 
8.80    5.30%

BDCOM   23.40    
1.30    5.88%

BDFINANCE 11.20 
0.10    0.90%

BDLAMPS 180.00 
2.70    1.52%

BDTHAI 13.10 
0.70    5.65%

BDWELDING 15.80 
0.90    6.04%

BEACHHATCH 13.90 
0.00    0.00%

BEACONPHAR 28.60 
0.70    2.51%

BENGALWTL 22.00 
2.00    10.00%

BERGERPBL 1483.40 
-6.60    -0.44%

BEXIMCO 17.70 
0.60    3.51%

BGIC   24.00    
1.40    6.19%

BIFC   2.70    
0.20    8.00%

BNICL   22.70    
0.80    3.65%

BPML   48.80    
4.40    9.91%

BRACBANK 59.50 
-0.80    -1.33%

BSC   53.40    
1.70    3.29%

BSCCL   119.10    
2.70    2.32%

BSRMLTD 60.80 
1.90    3.23%

BSRMSTEEL 50.20 
3.20    6.81%

BXPHARMA 83.00 
1.70    2.09%

BXSYNTH 3.90 
-0.10    -2.50%

CAPMBDBLMF 8.10 
-0.40    -4.71%

CAPMIBBLMF 10.80 
0.00    0.00%

CENTRALINS 24.90 
1.40    5.96%

CENTRALPHL 8.60 
0.70    8.86%

CITYBANK 23.90 
0.50    2.14%

CITYGENINS 21.00 
0.80    3.96%

CNATEX 2.20 
0.10    4.76%

CONFIDCEM 138.00 
2.30    1.69%

CONTININS 23.50 
0.90    3.98%

COPPERTECH 26.90 
0.70    2.67%

CVOPRL 123.50 
4.30    3.61%

DACCADYE 3.40 
-0.20    -5.56%

DAFODILCOM 50.00 
-1.90    -3.66%

DBH   124.50    
2.20    1.80%

DBH1STMF 8.80 
0.30    3.53%

DELTALIFE 92.00 
1.50    1.66%

DELTASPINN 4.30 
0.20    4.88%

DESCO   41.50    
1.20    2.98%

DESHBANDHU 11.90 
0.90    8.18%

DHAKABANK 12.40 
0.30    2.48%

DHAKAINS 38.20 
2.00    5.52%

DOREENPWR 64.60 
1.50    2.38%

DSHGARME 144.80 
13.10    9.95%

DSSL   14.10    
1.20    9.30%

DULAMIACOT 44.90 
3.40    8.19%

DUTCHBANGL 68.30 
0.50    0.74%

EASTERNINS 50.00 
4.50    9.89%

EASTLAND 26.40 
0.60    2.33%

EASTRNLUB 1244.60 
64.50    5.47%

EBL   34.90    
0.20    0.58%

EBL1STMF 4.90 
-0.10    -2.00%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 283.00 
4.70    1.69%

EHL   46.80    
2.00    4.46%

EMERALDOIL 12.70 
0.20    1.60%

ENVOYTEX 28.40 
0.90    3.27%

ESQUIRENIT 30.00 
2.70    9.89%

ETL   9.80    
0.00    0.00%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 10.20 
0.20    2.00%

FAMILYTEX 2.90 
0.20    7.41%

FARCHEM 8.90 
0.50    5.95%

FAREASTFIN 2.90 
0.00    0.00%

FAREASTLIF 49.60 
0.70    1.43%

FASFIN 7.10 
0.30    4.41%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.60 
0.60    4.29%

FEKDIL 10.90 
0.70    6.86%

FINEFOODS 38.20 
1.20    3.24%

FIRSTFIN 3.30 
0.20    6.45%

FIRSTSBANK 9.60 
0.20    2.13%

FORTUNE 27.70 
2.50    9.92%

FUWANGCER 9.10 
0.80    9.64%

FUWANGFOOD 10.60 
0.90    9.28%

GBBPOWER 11.40 
0.30    2.70%

GEMINISEA 264.20 
13.70    5.47%

GENEXIL 58.80 
1.70    2.98%

GENNEXT 3.90 
0.10    2.63%

GHAIL   24.70    
1.80    7.86%

GHCL   34.60    
0.30    0.87%

GLAXOSMITH 1688.90 
16.90    1.01%

GLOBALINS 22.60 
2.00    9.71%

GOLDENSON 7.60 
0.30    4.11%

GP   333.00    
16.50    5.21%

GPHISPAT 32.50 
2.00    6.56%

GQBALLPEN 69.80 
2.90    4.33%

GRAMEENS2 11.50 
0.20    1.77%

GREENDELMF 8.10 
-0.10    -1.22%

GREENDELT 59.70 
2.60    4.55%

GSPFINANCE 14.40 
0.40    2.86%

HAKKANIPUL 49.40 
3.00    6.47%

HEIDELBCEM 200.00 
4.10    2.09%

HFL   17.10    
0.80    4.91%

HRTEX   36.30    
1.90    5.52%

HWAWELLTEX 36.00 
0.50    1.41%

IBBLPBOND 924.00 
5.50    0.60%

IBNSINA 240.00 
-3.20    -1.32%

IBP   17.40    
1.50    9.43%

ICB   91.90    
3.90    4.43%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 5.80 
0.10    1.75%

ICBAMCL2ND 8.00 
0.50    6.67%

ICBEPMF1S1 5.40 
0.30    5.88%

ICBIBANK 3.80 
0.20    5.56%

ICBSONALI1 5.90 
0.00    0.00%

IDLC   48.10    
1.40    3.00%

IFADAUTOS 54.20 
4.10    8.18%

IFIC   9.40    
0.30    3.30%

IFIC1STMF 4.10 
0.10    2.50%

IFILISLMF1 5.70 
0.00    0.00%

ILFSL   5.70    
0.20    3.64%

IMAMBUTTON 23.80 
0.90    3.93%

INTECH 27.00 
2.20    8.87%

INTRACO 17.00 
1.00    6.25%

IPDC   22.50    
0.50    2.27%

ISLAMIBANK 20.00 
0.00    0.00%

ISLAMICFIN 15.10 
0.60    4.14%

ISLAMIINS 22.50 
0.50    2.27%

ISNLTD 32.80 
-0.70    -2.09%

ITC   38.70    
3.20    9.01%

JAMUNABANK 17.80 
0.40    2.30%

JAMUNAOIL 157.00 
2.80    1.82%

JANATAINS 18.00 
0.90    5.26%

JMISMDL 418.00 
1.90    0.46%

JUTESPINN 84.10 
0.80    0.96%

KARNAPHULI 18.90 
0.80    4.42%

KAY&QUE 178.70 
16.20    9.97%

KBPPWBIL 9.20 
0.80    9.52%

KDSALTD 42.70 
2.10    5.17%

KEYACOSMET 3.90 
0.10    2.63%

KOHINOOR 417.90 
12.50    3.08%

KPCL   46.10    
2.60    5.98%

KPPL   14.90    
0.80    5.67%

KTL   13.80    
1.20    9.52%

LANKABAFIN 15.20 
0.50    3.40%

LEGACYFOOT 119.50 
6.10    5.38%

LHBL   32.00    
1.00    3.23%

LIBRAINFU 792.50 
28.60    3.74%

LINDEBD 1291.00 
16.00    1.25%

LRGLOBMF1 6.60 
0.40    6.45%

MAKSONSPIN 4.90 
0.20    4.26%

MALEKSPIN 11.60 
1.00    9.43%

MARICO 1735.00 
3.10    0.18%

MATINSPINN 29.40 
-0.10    -0.34%

MBL1STMF 6.50 
0.20    3.17%

MEGCONMILK 15.00 
-0.90    -5.66%

MEGHNACEM 78.50 
4.40    5.94%

MEGHNALIFE 52.50 
2.80    5.63%

MEGHNAPET 10.00 
0.10    1.01%

MERCANBANK 12.90 
0.40    3.20%

MERCINS 29.00 
2.40    9.02%

METROSPIN 6.00 
0.50    9.09%

MHSML   7.90    
0.30    3.95%

MICEMENT 49.00 
3.90    8.65%

MIDASFIN 14.80 
0.40    2.78%

MIRACLEIND 17.60 
1.30    7.98%

MITHUNKNIT 8.40 
0.40    5.00%

MJLBD   77.90    
1.20    1.56%

MLDYEING 30.80 
-2.00    -6.10%

MONNOCERA 177.30 
16.10    9.99%

MONNOSTAF 1476.80 
86.80    6.24%

MPETROLEUM 186.00 
3.50    1.92%

MTB   31.90    
0.30    0.95%

NAHEEACP 44.50 
4.00    9.88%

NATLIFEINS 232.00 
-2.50    -1.07%

NAVANACNG 43.80 
-0.30    -0.68%

NBL   7.60    
0.10    1.33%

NCCBANK 13.10 
0.40    3.15%

NCCBLMF1 6.10 
0.10    1.67%

NEWLINE 16.40 
1.00    6.49%

NFML   8.40    
0.70    9.09%

NHFIL   37.70    
2.00    5.60%

NITOLINS 27.70 
0.90    3.36%

NLI1STMF 10.80 
0.10    0.93%

NORTHERN 863.80 
-3.50    -0.40%

NORTHRNINS 22.30 
1.30    6.19%

NPOLYMAR 75.90 
3.80    5.27%

NTC   630.10    
4.50    0.72%

NTLTUBES 188.80 
5.10    2.78%

NURANI 9.90 
0.60    6.45%

OAL   7.50    
0.60    8.70%

OIMEX   22.80    
2.00    9.62%

OLYMPIC 192.00 
9.90    5.44%

ONEBANKLTD 11.20 
0.30    2.75%

ORIONINFU 56.50 
1.50    2.73%

ORIONPHARM 28.40 
1.30    4.80%

PADMALIFE 15.90 
0.10    0.63%

PADMAOIL 217.70 
2.50    1.16%

PARAMOUNT 24.10 
1.20    5.24%

PDL   11.70    
0.90    8.33%

PENINSULA 19.90 
1.80    9.94%

PEOPLESINS 22.20 
1.50    7.25%

PF1STMF 6.00 
0.00    0.00%

PHARMAID 525.60 
7.10    1.37%

PHENIXINS 27.00 
1.00    3.85%

PHOENIXFIN 23.80 
0.40    1.71%

PHPMF1 4.10 
0.20    5.13%

PIONEERINS 35.40 
0.80    2.31%

POPULAR1MF 4.00 
0.10    2.56%

POWERGRID 59.70 
2.10    3.65%

PRAGATIINS 39.50 
1.00    2.60%

PRAGATILIF 144.90 
7.70    5.61%

PREMIERBAN 11.40 
0.20    1.79%

PREMIERCEM 59.90 
0.10    0.17%

PREMIERLEA 5.80 
0.10    1.75%

PRIME1ICBA 5.70 
0.10    1.79%

PRIMEBANK 18.50 
0.00    0.00%

PRIMEFIN 7.00 
0.00    0.00%

PRIMEINSUR 24.10 
1.30    5.70%

PRIMELIFE 48.00 
0.20    0.42%

PRIMETEX 25.70 
1.30    5.33%

PROGRESLIF 78.40 
-0.10    -0.13%

PROVATIINS 28.50 
0.90    3.26%

PTL   54.00    
0.60    1.12%

PUBALIBANK 24.70 
0.40    1.65%

PURABIGEN 16.00 
0.90    5.96%

QUASEMIND 27.50 
2.10    8.27%

QUEENSOUTH 25.30 
1.70    7.20%

RAHIMTEXT 309.40 
8.20    2.72%

RAKCERAMIC 29.70 
1.70    6.07%

RANFOUNDRY 132.00 
4.50    3.53%

RDFOOD 11.80 
1.00    9.26%

RECKITTBEN 2593.90 
41.60    1.63%

REGENTTEX 10.50 
0.70    7.14%

RELIANCE1 8.40 
0.20    2.44%

RELIANCINS 46.00 
1.00    2.22%

RENATA 1286.60 
7.10    0.55%

RENWICKJA 1486.60 
87.40    6.25%

REPUBLIC 23.90 
1.30    5.75%

RNSPIN 3.70 
0.10    2.78%

RSRMSTEEL 32.10 
2.90    9.93%

RUPALIBANK 31.40 
1.40    4.67%

RUPALIINS 21.40 
0.90    4.39%

RUPALILIFE 43.50 
2.10    5.07%

SAFKOSPINN 17.60 
1.60    10.00%

SAIFPOWER 15.20 
0.60    4.11%

SAIHAMCOT 20.60 
1.40    7.29%

SAIHAMTEX 33.80 
2.60    8.33%

SALAMCRST 23.90 
1.30    5.75%

SALVOCHEM 13.80 
0.50    3.76%

SAMATALETH 76.80 
4.50    6.22%

SAMORITA 62.10 
2.50    4.19%

SANDHANINS 21.40 
0.80    3.88%

SAPORTL 18.60 
1.00    5.68%

SAVAREFR 114.20 
0.50    0.44%

SEAPEARL 22.50 
1.10    5.14%

SEBL1STMF 10.10 
0.10    1.00%

SEMLFBSLGF 14.90 
0.40    2.76%

SEMLIBBLSF 9.60 
0.10    1.05%

SEMLLECMF 7.60 
0.00    0.00%

SHAHJABANK 21.30 
0.50    2.40%

SHASHADNIM 30.80 
2.30    8.07%

SHEPHERD 35.80 
-0.10    -0.28%

SHURWID 23.50 
0.50    2.17%

SHYAMPSUG 24.00 
-1.00    -4.00%

SIBL   12.50    
0.20    1.63%

SILCOPHL 34.50 
0.30    0.88%

SILVAPHL 17.90 
1.40    8.48%

SIMTEX 15.70 
1.20    8.28%

SINGERBD 204.90 
3.50    1.74%

SINOBANGLA 74.20 
1.70    2.34%

SKTRIMS 42.70 
2.70    6.75%

SONALIANSH 440.00 
0.60    0.14%

SONARBAINS 35.20 
2.20    6.67%

SONARGAON 32.50 
1.10    3.50%

SOUTHEASTB 12.90 
0.30    2.38%

SPCERAMICS 13.80 
0.00    0.00%

SPCL   80.30    
7.00    9.55%

SQUARETEXT 39.00 
1.10    2.90%

SQURPHARMA 240.30 
1.00    0.42%

SSSTEEL 28.50 
1.80    6.74%

STANCERAM 607.00 
-31.80    -4.98%

STANDARINS 32.50 
0.00    0.00%

STANDBANKL 9.10 
0.10    1.11%

STYLECRAFT 668.00 
39.10    6.22%

SUMITPOWER 41.60 
0.50    1.22%

SUNLIFEINS 15.20 
0.20    1.33%

TAKAFULINS 28.00 
0.00    0.00%

TALLUSPIN 3.70 
0.20    5.71%

TITASGAS 35.40 
0.80    2.31%

TOSRIFA 15.40 
0.90    6.21%

TRUSTB1MF 4.10 
0.10    2.50%

TRUSTBANK 27.50 
0.50    1.85%

TUNGHAI 2.50 
0.10    4.17%

UCB   14.10    
0.30    2.17%

UNIONCAP 7.80 
0.40    5.41%

UNIQUEHRL 46.30 
1.10    2.43%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.00 
0.70    4.29%

UNITEDINS 55.50 
2.50    4.72%

UPGDCL 265.50 
10.20    4.00%

USMANIAGL 94.70 
3.40    3.72%

UTTARABANK 28.50 
0.70    2.52%

UTTARAFIN 54.40 
0.70    1.30%

VAMLBDMF1 6.80 
0.40    6.25%

VAMLRBBF 5.90 
0.40    7.27%

VFSTDL 24.00 
1.30    5.73%

WATACHEM 642.10 
11.00    1.74%

WMSHIPYARD 13.10 
0.10    0.77%

YPL   7.10    
0.60    9.23%

ZAHEENSPIN 6.40 
0.50    8.47%

ZAHINTEX 5.00 
0.30    6.38%

ZEALBANGLA 32.90 
1.10    3.46%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Oct 15, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.1 4
2 1STPRIMFMF 15.7 15.6
3 AAMRANET 41.7 39.4
4 AAMRATECH 23.3 22.3
5 ABB1STMF 4 3.9
6 ABBANK 8.1 7.9
7 ACFL 23.4 21.7
8 ACI 236.1 230.1
9 ACIFORMULA 129.8 124.1
10 ACMELAB 70.1 69.9
11 ACTIVEFINE 19.1 17.9
12 ADVENT 25.7 23.8
13 AFCAGRO 22.8 21.2
14 AFTABAUTO 28.3 26.8
15 AGNISYSL 16 14.7
16 AGRANINS 26.6 25
17 AIBL1STIMF 6.8 6.7
18 AIL 40.2 37.7
19 AL-HAJTEX 36 34.7
20 ALARABANK 17.9 17.7
21 ALIF 7.2 6.8
22 ALLTEX 8.5 8.2
23 AMANFEED 33.9 31.7
24 AMBEEPHA 547.8 535.3
25 AMCL(PRAN) 202.4 200.8
26 ANLIMAYARN 29.3 27.9
27 ANWARGALV 73.3 71
28 APEXFOODS 134.1 126.4
29 APEXFOOT 243.2 240.3
30 APEXSPINN 106.2 101.6
31 APEXTANRY 106.1 103.1
32 APOLOISPAT 5.1 4.8
33 ARAMIT 291.6 268.2
34 ARAMITCEM 14.2 14
35 ARGONDENIM 19.7 19.2
36 ASIAINS 23.5 22.5
37 ASIAPACINS 24.3 22.6
38 ATCSLGF 8.7 8.4
39 ATLASBANG 137.7 132.3
40 AZIZPIPES 138.3 130.2
41 BANGAS 274.4 267.2
42 BANKASIA 18.5 18.7
43 BARKAPOWER 26.2 24
44 BATASHOE 914.8 893.3
45 BATBC 1,109.7 1,101.4
46 BAYLEASING 13.9 13.2
47 BBS 19.7 18
48 BBSCABLES 79 71.9
49 BDAUTOCA 173.7 166.1
50 BDCOM 23.4 22.1
51 BDFINANCE 11.3 11.1
52 BDLAMPS 179.5 177.3
53 BDSERVICE 5.2 5.2
54 BDTHAI 13 12.4
55 BDWELDING 15.8 14.9
56 BEACHHATCH 14.3 13.9
57 BEACONPHAR 28.6 27.9
58 BENGALWTL 22 20
59 BERGERPBL 1,490.6 1,490
60 BEXIMCO 17.7 17.1
61 BGIC 23.8 22.6
62 BIFC 2.7 2.5
63 BNICL 22.6 21.9
64 BPML 48.8 44.4
65 BRACBANK 60.1 60.3
66 BSC 52.8 51.7
67 BSCCL 118.5 116.4
68 BSRMLTD 60.5 58.9
69 BSRMSTEEL 49.6 47
70 BXPHARMA 82.5 81.3
71 BXSYNTH 3.8 4
72 CAPMBDBLMF 8.2 8.5
73 CAPMIBBLMF 10.7 10.8
74 CENTRALINS 24.5 23.5
75 CENTRALPHL 8.6 7.9
76 CITYBANK 23.7 23.4
77 CITYGENINS 21 20.2
78 CNATEX 2.1 2.1
79 CONFIDCEM 139.3 135.7
80 CONTININS 23.7 22.6
81 COPPERTECH 27.3 26.2
82 CVOPRL 122.8 119.2
83 DACCADYE 3.5 3.6
84 DAFODILCOM 50.3 51.9
85 DBH 123.8 122.3
86 DBH1STMF 8.8 8.5
87 DEBARACEM 1,865 1,865
88 DEBBDLUGG 784 784
89 DEBBDWELD 1,418.5 1,418.5
90 DEBBDZIPP 700 700
91 DEBBXDENIM 1,450 1,450
92 DEBBXFISH 835 835
93 DEBBXKNI 900 900
94 DEBBXTEX 1,300 1,300
95 DELTALIFE 91.4 90.5
96 DELTASPINN 4.2 4.1
97 DESCO 41.3 40.3
98 DESHBANDHU 11.9 11
99 DHAKABANK 12.4 12.1
100 DHAKAINS 38.4 36.2
101 DOREENPWR 65.9 63.1
102 DSHGARME 144.8 131.7
103 DSSL 14.1 12.9
104 DULAMIACOT 42 41.5
105 DUTCHBANGL 68.3 67.8
106 EASTERNINS 49.7 45.5
107 EASTLAND 26.6 25.8
108 EASTRNLUB 1,237.4 1,180.1
109 EBL 34.8 34.7
110 EBL1STMF 5 5
111 EBLNRBMF 4.7 4.5
112 ECABLES 285.4 278.3
113 EHL 47.2 44.8
114 EMERALDOIL 12.6 12.5
115 ENVOYTEX 28.6 27.5
116 ESQUIRENIT 30 27.3
117 ETL 9.9 9.8
118 EXIM1STMF 4.6 4.6
119 EXIMBANK 10.3 10
120 FAMILYTEX 2.9 2.7
121 FARCHEM 9 8.4
122 FAREASTFIN 3 2.9
123 FAREASTLIF 49.9 48.9
124 FASFIN 7.1 6.8
125 FBFIF 3.8 3.8
126 FEDERALINS 14.6 14
127 FEKDIL 11.1 10.2
128 FINEFOODS 38.1 37
129 FIRSTFIN 3.1 3.1
130 FIRSTSBANK 9.6 9.4
131 FORTUNE 27.7 25.2
132 FUWANGCER 9.1 8.3
133 FUWANGFOOD 10.6 9.7
134 GBBPOWER 11.4 11.1
135 GEMINISEA 261.7 250.5
136 GENEXIL 58.6 57.1
137 GENNEXT 4 3.8
138 GHAIL 24.9 22.9
139 GHCL 34.9 34.3
140 GLAXOSMITH 1,684.7 1,672
141 GLOBALINS 22.5 20.6
142 GOLDENSON 7.4 7.3
143 GP 332.1 316.5
144 GPHISPAT 31.9 30.5
145 GQBALLPEN 69.8 66.9
146 GRAMEENS2 11.4 11.3
147 GREENDELMF 8.2 8.2
148 GREENDELT 59.7 57.1
149 GSPFINANCE 14.5 14
150 HAKKANIPUL 49.3 46.4
151 HEIDELBCEM 199.7 195.9
152 HFL 17 16.3
153 HRTEX 35.8 34.4
154 HWAWELLTEX 35.2 35.5
155 IBBLPBOND 923.5 918.5
156 IBNSINA 238.5 243.2
157 IBP 17.4 15.9
158 ICB 91.3 88
159 ICB3RDNRB 5 5
160 ICBAGRANI1 5.8 5.7
161 ICBAMCL2ND 8 7.5
162 ICBEPMF1S1 5.3 5.1
163 ICBIBANK 3.7 3.6
164 ICBSONALI1 5.9 5.9
165 IDLC 47.9 46.7
166 IFADAUTOS 54.1 50.1
167 IFIC 9.4 9.1
168 IFIC1STMF 4.1 4
169 IFILISLMF1 5.7 5.7
170 ILFSL 5.8 5.5
171 IMAMBUTTON 23.3 22.9
172 INTECH 26.9 24.8
173 INTRACO 17.2 16
174 IPDC 22.7 22
175 ISLAMIBANK 20.1 20
176 ISLAMICFIN 14.9 14.5
177 ISLAMIINS 22.7 22
178 ISNLTD 32.9 33.5
179 ITC 38.4 35.5
180 JAMUNABANK 17.6 17.4
181 JAMUNAOIL 157.4 154.2
182 JANATAINS 18 17.1
183 JMISMDL 418.4 416.1
184 JUTESPINN 84.7 83.3
185 KARNAPHULI 18.8 18.1
186 KAY&QUE 177.6 162.5
187 KBPPWBIL 9.1 8.4
188 KDSALTD 42.6 40.6
189 KEYACOSMET 4 3.8
190 KOHINOOR 414.7 405.4
191 KPCL 46.1 43.5
192 KPPL 15 14.1
193 KTL 13.8 12.6
194 LANKABAFIN 15.1 14.7
195 LEGACYFOOT 121.3 113.4
196 LHBL 32 31
197 LIBRAINFU 791.1 763.9
198 LINDEBD 1,294.1 1,275
199 LRGLOBMF1 6.7 6.2
200 MAKSONSPIN 4.9 4.7
201 MALEKSPIN 11.6 10.6
202 MARICO 1,736.7 1,731.9
203 MATINSPINN 29.2 29.5
204 MBL1STMF 6.4 6.3
205 MEGCONMILK 15.3 15.9
206 MEGHNACEM 77.4 74.1
207 MEGHNALIFE 52.4 49.7
208 MEGHNAPET 10.3 9.9
209 MERCANBANK 12.8 12.5
210 MERCINS 29.2 26.6
211 METROSPIN 6 5.5
212 MHSML 7.9 7.6
213 MICEMENT 48.8 45.1
214 MIDASFIN 14.8 14.4
215 MIRACLEIND 17.8 16.3
216 MITHUNKNIT 8.2 8
217 MJLBD 78 76.7
218 MLDYEING 32.1 32.8
219 MONNOCERA 177.3 161.2
220 MONNOSTAF 1,476.8 1,390
221 MPETROLEUM 185.6 182.5
222 MTB 31.7 31.6
223 NAHEEACP 44.5 40.5
224 NATLIFEINS 233.1 234.5
225 NAVANACNG 43.7 44.1
226 NBL 7.7 7.5
227 NCCBANK 13 12.7
228 NCCBLMF1 6.1 6
229 NEWLINE 16.3 15.4
230 NFML 8.3 7.7
231 NHFIL 37.3 35.7
232 NITOLINS 27.5 26.8
233 NLI1STMF 10.8 10.7
234 NORTHERN 860.4 867.3
235 NORTHRNINS 22.4 21
236 NPOLYMAR 75.2 72.1
237 NTC 631.6 625.6
238 NTLTUBES 189.7 183.7
239 NURANI 10.1 9.3
240 OAL 7.5 6.9
241 OIMEX 22.8 20.8
242 OLYMPIC 189 182.1
243 ONEBANKLTD 11.1 10.9
244 ORIONINFU 56.2 55
245 ORIONPHARM 28.6 27.1
246 PADMALIFE 15.7 15.8
247 PADMAOIL 220.6 215.2
248 PARAMOUNT 24 22.9
249 PDL 11.7 10.8
250 PENINSULA 19.6 18.1
251 PEOPLESINS 21.9 20.7
252 PF1STMF 6.1 6
253 PHARMAID 527.3 518.5
254 PHENIXINS 26.8 26
255 PHOENIXFIN 23.8 23.4
256 PHPMF1 4.1 3.9
257 PIONEERINS 35.5 34.6
258 PLFSL 3 3
259 POPULAR1MF 4 3.9
260 POPULARLIF 90 90
261 POWERGRID 59.6 57.6
262 PRAGATIINS 39.2 38.5
263 PRAGATILIF 143.9 137.2
264 PREMIERBAN 11.4 11.2
265 PREMIERCEM 59.3 59.8
266 PREMIERLEA 5.9 5.7
267 PRIME1ICBA 5.5 5.6
268 PRIMEBANK 18.5 18.5
269 PRIMEFIN 7 7
270 PRIMEINSUR 24.1 22.8
271 PRIMELIFE 47.8 47.8
272 PRIMETEX 25.6 24.4
273 PROGRESLIF 80.5 78.5
274 PROVATIINS 28.8 27.6
275 PTL 54.1 53.4
276 PUBALIBANK 24.3 24.3
277 PURABIGEN 15.9 15.1
278 QUASEMIND 27.4 25.4
279 QUEENSOUTH 25.3 23.6
280 RAHIMTEXT 307.7 301.2
281 RAKCERAMIC 29.8 28
282 RANFOUNDRY 131.2 127.5
283 RDFOOD 11.7 10.8
284 RECKITTBEN 2,593.3 2,552.3
285 REGENTTEX 10.5 9.8
286 RELIANCE1 8.5 8.2
287 RELIANCINS 45.7 45
288 RENATA 1,284.9 1,279.5
289 RENWICKJA 1,486.4 1,399.2
290 REPUBLIC 23.9 22.6
291 RNSPIN 3.6 3.6
292 RSRMSTEEL 31.7 29.2
293 RUNNERAUTO 64.4 64.4
294 RUPALIBANK 31.3 30
295 RUPALIINS 21.4 20.5
296 RUPALILIFE 43.1 41.4
297 SAFKOSPINN 17.5 16
298 SAIFPOWER 15.2 14.6
299 SAIHAMCOT 20.6 19.2
300 SAIHAMTEX 33.7 31.2
301 SALAMCRST 24.1 22.6
302 SALVOCHEM 14 13.3
303 SAMATALETH 76.5 72.3
304 SAMORITA 62.8 59.6
305 SANDHANINS 21.4 20.6
306 SAPORTL 18.5 17.6
307 SAVAREFR 114.9 113.7
308 SEAPEARL 22.7 21.4
309 SEBL1STMF 10.1 10
310 SEMLFBSLGF 14.9 14.5
311 SEMLIBBLSF 9.7 9.5
312 SEMLLECMF 7.7 7.6
313 SHAHJABANK 20.8 20.8
314 SHASHADNIM 30.8 28.5
315 SHEPHERD 35.7 35.9
316 SHURWID 23.9 23
317 SHYAMPSUG 23.3 25
318 SIBL 12.5 12.3
319 SILCOPHL 34.4 34.2
320 SILVAPHL 17.8 16.5
321 SIMTEX 15.5 14.5
322 SINGERBD 204.3 201.4
323 SINOBANGLA 74.2 72.5
324 SKTRIMS 42.2 40
325 SONALIANSH 444.2 439.4
326 SONARBAINS 35 33
327 SONARGAON 32 31.4
328 SOUTHEASTB 12.9 12.6
329 SPCERAMICS 14 13.8
330 SPCL 80.5 73.3
331 SQUARETEXT 38.2 37.9
332 SQURPHARMA 240.3 239.3
333 SSSTEEL 28.1 26.7
334 STANCERAM 613.2 638.8
335 STANDARINS 32.7 32.5
336 STANDBANKL 9 9
337 STYLECRAFT 664.2 628.9
338 SUMITPOWER 41.5 41.1
339 SUNLIFEINS 15.2 15
340 T05Y0715 0 100,000
341 T05Y0815 0 100,000
342 T10Y0117 0 100,000
343 T10Y0118 0 100,000
344 T10Y0119 0 100,000
345 T10Y0121 0 100,000
346 T10Y0214 0 100,000
347 T10Y0215 0 100,000
348 T10Y0216 0 100,000
349 T10Y0217 0 100,000
350 T10Y0218 0 100,000
351 T10Y0219 0 100,000
352 T10Y0220 0 100,000
353 T10Y0221 0 100,000
354 T10Y0317 0 100,000
355 T10Y0318 0 100,000
356 T10Y0319 0 100,000
357 T10Y0320 0 100,000
358 T10Y0321 0 100,000
359 T10Y0414 0 100,000
360 T10Y0415 0 100,000
361 T10Y0416 0 100,000
362 T10Y0418 0 100,000
363 T10Y0419 0 100,000
364 T10Y0420 0 100,000
365 T10Y0421 0 100,000
366 T10Y0517 0 100,000
367 T10Y0518 0 100,000
368 T10Y0519 0 100,000
369 T10Y0520 0 100,000
370 T10Y0521 0 100,000
371 T10Y0614 0 100,000
372 T10Y0615 0 100,000
373 T10Y0616 0 100,000
374 T10Y0617 0 100,000
375 T10Y0618 0 100,000
376 T10Y0619 0 100,000
377 T10Y0620 0 100,000
378 T10Y0621 0 100,000
379 T10Y0717 0 100,000
380 T10Y0718 0 100,000
381 T10Y0719 0 100,000
382 T10Y0720 0 100,000
383 T10Y0721 0 100,000
384 T10Y0814 0 100,000
385 T10Y0816 0 100,000
386 T10Y0817 0 100,000
387 T10Y0818 0 100,000
388 T10Y0819 0 100,000
389 T10Y0820 0 100,000
390 T10Y0821 0 100,000
391 T10Y0916 0 100,000
392 T10Y0917 0 100,000
393 T10Y0918 0 100,000
394 T10Y0919 0 100,000
395 T10Y0920 0 100,000
396 T10Y0921 0 100,000
397 T10Y1014 0 100,000
398 T10Y1016 0 100,000
399 T10Y1017 0 100,000
400 T10Y1018 0 100,000
401 T10Y1019 0 100,000
402 T10Y1116 0 100,000
403 T10Y1117 0 100,000
404 T10Y1118 0 100,000
405 T10Y1120 0 100,000
406 T10Y1213 0 100,000
407 T10Y1214 0 95,500
408 T10Y1215 0 100,000
409 T10Y1216 0 100,000
410 T10Y1217 0 100,000
411 T10Y1218 0 100,000
412 T10Y1219 0 100,000
413 T10Y1220 0 100,000
414 T15Y0123 0 100,000
415 T15Y0124 0 100,000
416 T15Y0125 0 100,000
417 T15Y0223 0 100,000
418 T15Y0224 0 100,000
419 T15Y0225 0 100,000
420 T15Y0226 0 100,000
421 T15Y0323 0 100,000
422 T15Y0324 0 100,000
423 T15Y0325 0 100,000
424 T15Y0326 0 100,000
425 T15Y0423 0 100,000
426 T15Y0424 0 100,000
427 T15Y0425 0 100,000
428 T15Y0426 0 100,000
429 T15Y0523 0 100,000
430 T15Y0524 0 100,000
431 T15Y0525 0 100,000
432 T15Y0526 0 100,000
433 T15Y0623 0 100,000
434 T15Y0624 0 100,000
435 T15Y0625 0 100,000
436 T15Y0626 0 100,000
437 T15Y0722 0 100,000
438 T15Y0723 0 100,000
439 T15Y0724 0 100,000
440 T15Y0725 0 100,000
441 T15Y0822 0 100,000
442 T15Y0823 0 100,000
443 T15Y0824 0 100,000
444 T15Y0825 0 100,000
445 T15Y0826 0 100,000
446 T15Y0922 0 100,000
447 T15Y0923 0 100,000
448 T15Y0924 0 100,000
449 T15Y0925 0 100,000
450 T15Y0926 0 100,000
451 T15Y1022 0 100,000
452 T15Y1023 0 100,000
453 T15Y1024 0 100,000
454 T15Y1025 0 100,000
455 T15Y1122 0 100,000
456 T15Y1123 0 100,000
457 T15Y1125 0 100,000
458 T15Y1222 0 100,000
459 T15Y1223 0 100,000
460 T15Y1224 0 100,000
461 T15Y1225 0 100,000
462 T20Y0128 0 100,000
463 T20Y0129 0 100,000
464 T20Y0131 0 100,000
465 T20Y0228 0 100,000
466 T20Y0229 0 100,000
467 T20Y0230 0 100,000
468 T20Y0231 0 100,000
469 T20Y0328 0 100,000
470 T20Y0329 0 100,000
471 T20Y0330 0 100,000
472 T20Y0428 0 100,000
473 T20Y0429 0 100,000
474 T20Y0430 0 100,000
475 T20Y0431 0 100,000
476 T20Y0528 0 100,000
477 T20Y0530 0 100,000
478 T20Y0531 0 100,000
479 T20Y0628 0 100,000
480 T20Y0629 0 100,000
481 T20Y0630 0 100,000
482 T20Y0631 0 100,000
483 T20Y0727 0 100,000
484 T20Y0728 0 100,000
485 T20Y0729 0 100,000
486 T20Y0730 0 100,000
487 T20Y0731 0 100,000
488 T20Y0827 0 100,000
489 T20Y0828 0 100,000
490 T20Y0829 0 100,000
491 T20Y0830 0 100,000
492 T20Y0831 0 100,000
493 T20Y0927 0 100,000
494 T20Y0928 0 100,000
495 T20Y0930 0 100,000
496 T20Y0931 0 100,000
497 T20Y1027 0 100,000
498 T20Y1028 0 100,000
499 T20Y1029 0 100,000
500 T20Y1030 0 100,000
501 T20Y1127 0 100,000
502 T20Y1128 0 100,000
503 T20Y1130 0 100,000
504 T20Y1227 0 100,000
505 T20Y1228 0 100,000
506 T20Y1229 0 100,000
507 T20Y1230 0 100,000
508 T5Y0112 0 100,000
509 T5Y0113 0 100,000
510 T5Y0114 0 100,000
511 T5Y0115 0 100,000
512 T5Y0116 0 100,000
513 T5Y0212 0 100,000
514 T5Y0213 0 100,000
515 T5Y0214 0 100,000
516 T5Y0215 0 100,000
517 T5Y0216 0 100,000
518 T5Y0313 0 100,000
519 T5Y0314 0 100,000
520 T5Y0315 0 100,000
521 T5Y0316 0 100,000
522 T5Y0412 0 100,000
523 T5Y0414 0 100,000
524 T5Y0415 0 100,000
525 T5Y0416 0 100,000
526 T5Y0514 0 100,000
527 T5Y0516 0 100,000
528 T5Y0613 0 100,000
529 T5Y0615 0 100,000
530 T5Y0616 0 100,000
531 T5Y0712 0 100,000
532 T5Y0713 0 100,000
533 T5Y0714 0 100,000
534 T5Y0716 0 100,000
535 T5Y0811 0 100,000
536 T5Y0812 0 100,000
537 T5Y0813 0 100,000
538 T5Y0814 0 100,000
539 T5Y0816 0 100,000
540 T5Y0911 0 100,000
541 T5Y0912 0 100,000
542 T5Y0913 0 100,000
543 T5Y0914 0 100,000
544 T5Y0915 0 100,000
545 T5Y0916 0 100,000
546 T5Y1011 0 100,000
547 T5Y1012 0 100,000
548 T5Y1013 0 100,000
549 T5Y1014 0 100,000
550 T5Y1015 0 100,000
551 T5Y1111 0 100,000
552 T5Y1112 0 100,000
553 T5Y1113 0 100,000
554 T5Y1114 0 100,000
555 T5Y1115 0 100,000
556 T5Y1211 0 100,000
557 T5Y1212 0 100,000
558 T5Y1213 0 100,000
559 T5Y1214 0 100,000
560 T5Y1215 0 100,000
561 TAKAFULINS 28.1 28
562 TALLUSPIN 3.7 3.5
563 TITASGAS 35.1 34.6
564 TOSRIFA 15.4 14.5
565 TRUSTB1MF 4.1 4
566 TRUSTBANK 27.3 27
567 TUNGHAI 2.3 2.4
568 UCB 14.1 13.8
569 UNIONCAP 7.7 7.4
570 UNIQUEHRL 46.1 45.2
571 UNITEDAIR 1.4 1.4
572 UNITEDFIN 16.9 16.3
573 UNITEDINS 54.9 53
574 UPGDCL 266.7 255.3
575 USMANIAGL 94.1 91.3
576 UTTARABANK 28.5 27.8
577 UTTARAFIN 54.5 53.7
578 VAMLBDMF1 6.7 6.4
579 VAMLRBBF 5.8 5.5
580 VFSTDL 24.1 22.7
581 WATACHEM 638.1 631.1
582 WMSHIPYARD 13.3 13
583 YPL 7.1 6.5
584 ZAHEENSPIN 6.4 5.9
585 ZAHINTEX 5 4.7
586 ZEALBANGLA 30.8 31.8

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.