Friday, Jul 10, 2020 Current Time: 9:57:03 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.40 
1.10    8.94%

AAMRANET 35.30 
2.00    6.01%

AAMRATECH 23.80 
0.80    3.48%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.30 
0.10    1.39%

ACFL   18.60    
0.00    0.00%

ACI   208.50    
7.80    3.89%

ACIFORMULA 111.00 
2.50    2.30%

ACMELAB 62.80 
-0.40    -0.63%

ACTIVEFINE 13.30 
1.00    8.13%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.30 
0.30    1.76%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.70 
-0.10    -0.72%

AGRANINS 21.10 
0.20    0.96%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 15.80 
0.10    0.64%

ALIF   6.50    
0.00    0.00%

ALLTEX 7.00 
0.10    1.45%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 473.80 
17.50    3.84%

AMCL(PRAN) 177.90 
-0.60    -0.34%

ANLIMAYARN 30.90 
0.40    1.31%

ANWARGALV 68.80 
1.30    1.93%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.20 
0.00    0.00%

APSCLBOND 5090.00 
37.50    0.74%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 12.30 
0.20    1.65%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.30 
-0.20    -1.08%

ASIAPACINS 19.80 
-0.20    -1.00%

ATCSLGF 7.10 
0.20    2.90%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 119.00 
2.10    1.80%

BANKASIA 16.70 
0.20    1.21%

BARKAPOWER 20.50 
-0.30    -1.44%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 151.00 
3.70    2.51%

BDCOM   17.20    
0.20    1.18%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 15.70 
0.70    4.67%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 71.60 
4.10    6.07%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1331.00 
22.40    1.71%

BEXIMCO 13.60 
0.30    2.26%

BGIC   23.10    
0.10    0.43%

BNICL   19.40    
-0.20    -1.02%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   39.30    
1.10    2.88%

BSCCL   87.40    
3.00    3.55%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 71.50 
2.20    3.17%

BXSYNTH 6.40 
0.30    4.92%

CAPMBDBLMF 7.10 
0.20    2.90%

CAPMIBBLMF 7.40 
0.40    5.71%

CENTRALINS 22.80 
-0.40    -1.72%

CENTRALPHL 13.10 
0.00    0.00%

CITYBANK 17.00 
-0.20    -1.16%

CITYGENINS 14.00 
0.00    0.00%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.50 
-0.40    -2.12%

COPPERTECH 20.70 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.70 
0.10    2.17%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 59.00 
0.80    1.37%

DELTASPINN 3.60 
0.10    2.86%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.00 
-0.20    -1.79%

DHAKAINS 26.30 
0.10    0.38%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 103.60 
0.10    0.10%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 51.70 
3.60    7.48%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 35.80 
-0.80    -2.19%

EASTLAND 20.40 
-0.20    -0.97%

EASTRNLUB 924.90 
19.00    2.10%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ESQUIRENIT 21.90 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.20 
0.10    2.44%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 1.90 
0.00    0.00%

FARCHEM 10.00 
0.20    2.04%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 11.30 
-0.20    -1.74%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 47.40 
-0.40    -0.84%

FIRSTSBANK 8.50 
0.10    1.19%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 12.60 
0.50    4.13%

GBBPOWER 12.70 
0.30    2.42%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.20 
-0.10    -4.35%

GHAIL   16.70    
0.00    0.00%

GHCL   32.20    
1.20    3.87%

GLAXOSMITH 2252.00 
30.50    1.37%

GLOBALINS 17.60 
1.30    7.98%

GOLDENSON 5.50 
0.00    0.00%

GP   239.50    
0.70    0.29%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 77.20 
7.00    9.97%

GRAMEENS2 11.20 
0.10    0.90%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.70 
0.00    0.00%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 956.50 
4.00    0.42%

IBNSINA 220.20 
-0.20    -0.09%

IBP   20.80    
0.00    0.00%

ICB   70.00    
1.60    2.34%

ICB3RDNRB 5.50 
0.20    3.77%

ICBAGRANI1 6.80 
0.40    6.25%

ICBAMCL2ND 8.10 
0.40    5.19%

ICBEPMF1S1 6.90 
0.30    4.55%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 8.00 
0.40    5.26%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.80    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.70 
0.10    1.79%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 17.80 
0.50    2.89%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 21.30 
-1.00    -4.48%

ISNLTD 34.00 
-1.10    -3.13%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.90 
0.00    0.00%

JAMUNAOIL 142.00 
3.80    2.75%

JANATAINS 17.60 
1.10    6.67%

JMISMDL 282.10 
-0.90    -0.32%

JUTESPINN 76.40 
0.00    0.00%

KARNAPHULI 19.00 
-0.40    -2.06%

KAY&QUE 207.40 
0.00    0.00%

KDSALTD 39.50 
0.90    2.33%

KEYACOSMET 3.00 
-0.10    -3.23%

KOHINOOR 472.80 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 13.70 
0.60    4.58%

LEGACYFOOT 62.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 536.00 
7.10    1.34%

LINDEBD 1260.00 
16.50    1.33%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 32.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 44.20 
1.10    2.55%

MEGHNAPET 8.90 
0.10    1.14%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 25.00 
-0.20    -0.79%

METROSPIN 9.00 
0.20    2.27%

MHSML   7.80    
0.00    0.00%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 9.60 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 7.10 
0.40    5.97%

MJLBD   68.80    
1.00    1.47%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 158.90 
1.10    0.70%

MTB   24.10    
0.00    0.00%

NAHEEACP 49.00 
1.90    4.03%

NATLIFEINS 233.20 
-3.10    -1.31%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.50    
-0.10    -1.32%

NCCBANK 12.70 
-0.10    -0.78%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 12.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.90    
0.20    0.81%

NITOLINS 21.80 
-0.30    -1.36%

NLI1STMF 9.80 
-0.20    -2.00%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 18.10 
-0.10    -0.55%

NPOLYMAR 59.20 
0.50    0.85%

NTC   467.00    
2.10    0.45%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 151.70 
1.50    1.00%

ONEBANKLTD 9.60 
0.10    1.05%

ORIONINFU 72.10 
-1.10    -1.50%

ORIONPHARM 43.10 
-0.20    -0.46%

PADMAOIL 168.10 
1.90    1.14%

PARAMOUNT 65.90 
2.90    4.60%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 16.20 
0.10    0.62%

PF1STMF 8.00 
0.10    1.27%

PHARMAID 412.00 
7.30    1.80%

PHENIXINS 22.00 
-0.50    -2.22%

PHOENIXFIN 24.00 
0.00    0.00%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 30.00 
-1.00    -3.23%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 76.70 
-0.80    -1.03%

POWERGRID 43.50 
1.40    3.33%

PRAGATIINS 32.60 
0.40    1.24%

PRAGATILIF 88.80 
0.50    0.57%

PREMIERBAN 10.20 
0.30    3.03%

PREMIERCEM 60.90 
0.00    0.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.40 
0.00    0.00%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 18.40 
0.80    4.55%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 107.90 
4.30    4.15%

PROVATIINS 23.00 
-0.50    -2.13%

PTL   49.00    
0.10    0.20%

PURABIGEN 14.30 
-0.30    -2.05%

QUASEMIND 35.30 
0.40    1.15%

QUEENSOUTH 24.00 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 12.00 
0.20    1.69%

RECKITTBEN 3480.00 
-1.70    -0.05%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 36.90 
0.70    1.93%

RENATA 1026.20 
0.00    0.00%

REPUBLIC 21.00 
0.40    1.94%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 16.80 
0.10    0.60%

RUPALILIFE 40.90 
-0.80    -1.92%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 19.00 
0.40    2.15%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SANDHANINS 19.30 
0.60    3.21%

SAPORTL 17.00 
0.40    2.41%

SAVAREFR 100.00 
-1.50    -1.48%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.40 
0.10    1.08%

SEMLFBSLGF 8.30 
0.40    5.06%

SEMLIBBLSF 6.60 
0.50    8.20%

SEMLLECMF 5.60 
0.20    3.70%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 23.80 
0.00    0.00%

SIBL   12.20    
0.30    2.52%

SILCOPHL 22.40 
-0.20    -0.88%

SILVAPHL 18.50 
-0.20    -1.07%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 354.90 
3.40    0.97%

SONARBAINS 32.60 
-0.70    -2.10%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   74.70    
2.30    3.18%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 176.00 
3.50    2.03%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.70 
0.00    0.00%

SUNLIFEINS 16.50 
-0.10    -0.60%

TAKAFULINS 29.10 
0.90    3.19%

TALLUSPIN 3.40 
0.20    6.25%

TITASGAS 30.30 
0.50    1.68%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.70 
0.30    1.23%

TUNGHAI 2.00 
0.00    0.00%

UCB   13.00    
0.50    4.00%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 36.50 
-1.70    -4.45%

UPGDCL 223.00 
2.80    1.27%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 334.00 
9.10    2.80%

WMSHIPYARD 11.50 
0.00    0.00%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 31.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jul 10, 2020
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.1 4.1
2 1STPRIMFMF 13.5 12.3
3 AAMRANET 35 33.3
4 AAMRATECH 23.1 23
5 ABB1STMF 4.2 4.2
6 ABBANK 7.3 7.2
7 ACFL 18.6 18.6
8 ACI 208 200.7
9 ACIFORMULA 109.2 108.5
10 ACMELAB 62.8 63.2
11 ACTIVEFINE 13.3 12.3
12 ADNTEL 32.1 32.1
13 ADVENT 22.8 22.8
14 AFCAGRO 17.2 17
15 AFTABAUTO 23.6 23.6
16 AGNISYSL 13.6 13.8
17 AGRANINS 20.9 20.9
18 AIBL1STIMF 6.9 6.9
19 AIL 26.2 26.2
20 AL-HAJTEX 26.5 26.5
21 ALARABANK 15.8 15.7
22 ALIF 6.5 6.5
23 ALLTEX 6.9 6.9
24 AMANFEED 26.8 26.8
25 AMBEEPHA 470.2 456.3
26 AMCL(PRAN) 178.2 178.5
27 ANLIMAYARN 30.8 30.5
28 ANWARGALV 67.8 67.5
29 APEXFOODS 120.1 120.1
30 APEXFOOT 219.3 219.3
31 APEXSPINN 130.7 130.7
32 APEXTANRY 106.9 106.9
33 APOLOISPAT 3.3 3.2
34 APSCLBOND 5,078.5 5,052.5
35 ARAMIT 207.8 207.8
36 ARAMITCEM 12.2 12.1
37 ARGONDENIM 19.2 19.2
38 ASIAINS 18.2 18.5
39 ASIAPACINS 20 20
40 ATCSLGF 7 6.9
41 ATLASBANG 109.4 109.4
42 AZIZPIPES 97.5 97.5
43 BANGAS 119.2 116.9
44 BANKASIA 16.7 16.5
45 BARKAPOWER 20.6 20.8
46 BATASHOE 693.2 693.2
47 BATBC 907.6 907.6
48 BAYLEASING 11.1 11.1
49 BBS 16.2 16.2
50 BBSCABLES 54.6 54.6
51 BDAUTOCA 147.9 147.3
52 BDCOM 17.2 17
53 BDFINANCE 7.9 7.9
54 BDLAMPS 112.7 112.7
55 BDSERVICE 5.2 5.2
56 BDTHAI 10 10
57 BDWELDING 15.6 15
58 BEACHHATCH 13.6 13.6
59 BEACONPHAR 71.9 67.5
60 BENGALWTL 17 17
61 BERGERPBL 1,328.9 1,308.6
62 BEXIMCO 13.5 13.3
63 BGIC 23 23
64 BIFC 2.6 2.6
65 BNICL 19.2 19.6
66 BPML 40.1 39.9
67 BRACBANK 31.9 31.9
68 BSC 39.3 38.2
69 BSCCL 87.8 84.4
70 BSRMLTD 53.5 53.5
71 BSRMSTEEL 33.6 33.6
72 BXPHARMA 72.4 69.3
73 BXSYNTH 6.3 6.1
74 CAPMBDBLMF 7 6.9
75 CAPMIBBLMF 7.4 7
76 CENTRALINS 22.8 23.2
77 CENTRALPHL 13.1 13.1
78 CITYBANK 17 17.2
79 CITYGENINS 14.1 14
80 CNATEX 1.8 1.9
81 CONFIDCEM 97 97
82 CONTININS 18.5 18.9
83 COPPERTECH 20.7 20.7
84 CVOPRL 115.4 115.4
85 DACCADYE 4.8 4.6
86 DAFODILCOM 53.4 53.4
87 DBH 92.6 92.6
88 DBH1STMF 6.9 6.9
89 DEBARACEM 1,865 1,865
90 DEBBDLUGG 784 784
91 DEBBDWELD 1,418.5 1,418.5
92 DEBBDZIPP 700 700
93 DEBBXDENIM 1,450 1,450
94 DEBBXFISH 835 835
95 DEBBXKNI 900 900
96 DEBBXTEX 1,300 1,300
97 DELTALIFE 59.4 58.2
98 DELTASPINN 3.5 3.5
99 DESCO 34.8 34.8
100 DESHBANDHU 10.4 10.4
101 DHAKABANK 11 11.2
102 DHAKAINS 26.1 26.2
103 DOREENPWR 57.1 57.1
104 DSHGARME 104.3 103.5
105 DSSL 9.5 9.5
106 DULAMIACOT 48.3 48.1
107 DUTCHBANGL 56.9 56.9
108 EASTERNINS 35 36.6
109 EASTLAND 20.3 20.6
110 EASTRNLUB 922.5 905.9
111 EBL 30.9 30.9
112 EBL1STMF 4.1 4.1
113 EBLNRBMF 4.3 4.3
114 ECABLES 140.1 140.1
115 EHL 38.7 38.7
116 EMERALDOIL 9.5 9.5
117 ENVOYTEX 21.2 21.2
118 ESQUIRENIT 21.9 21.9
119 ETL 8.2 8.2
120 EXIM1STMF 4.2 4.1
121 EXIMBANK 8.9 9
122 FAMILYTEX 1.8 1.9
123 FARCHEM 10 9.8
124 FAREASTFIN 2.4 2.4
125 FAREASTLIF 40.1 40.1
126 FASFIN 4 4
127 FBFIF 3.3 3.3
128 FEDERALINS 11.3 11.5
129 FEKDIL 8.8 8.8
130 FINEFOODS 47.9 47.8
131 FIRSTFIN 5.1 5.1
132 FIRSTSBANK 8.5 8.4
133 FORTUNE 15.9 15.9
134 FUWANGCER 6.7 6.7
135 FUWANGFOOD 12.5 12.1
136 GBBPOWER 12.6 12.4
137 GEMINISEA 144.3 144.3
138 GENEXIL 54.7 54.7
139 GENNEXT 2.3 2.3
140 GHAIL 16.7 16.7
141 GHCL 31.6 31
142 GLAXOSMITH 2,188 2,221.5
143 GLOBALINS 17.5 16.3
144 GOLDENSON 5.5 5.5
145 GP 239.8 238.8
146 GPHISPAT 24.3 24.3
147 GQBALLPEN 77.2 70.2
148 GRAMEENS2 11.1 11.1
149 GREENDELMF 6.5 6.5
150 GREENDELT 47.3 47.3
151 GSPFINANCE 12.6 12.7
152 HAKKANIPUL 74 74
153 HEIDELBCEM 137.3 137.3
154 HFL 15.7 15.7
155 HRTEX 32.2 32.2
156 HWAWELLTEX 31.2 31.2
157 IBBLPBOND 959 952.5
158 IBNSINA 220.6 220.4
159 IBP 20.8 20.8
160 ICB 69.9 68.4
161 ICB3RDNRB 5.4 5.3
162 ICBAGRANI1 6.7 6.4
163 ICBAMCL2ND 8 7.7
164 ICBEPMF1S1 6.8 6.6
165 ICBIBANK 2.8 2.8
166 ICBSONALI1 7.6 7.6
167 IDLC 41.9 41.9
168 IFADAUTOS 38.5 38.5
169 IFIC 8.8 8.8
170 IFIC1STMF 4.6 4.6
171 IFILISLMF1 5.7 5.6
172 ILFSL 4.2 4.2
173 IMAMBUTTON 19.1 19.1
174 INTECH 19.6 19.6
175 INTRACO 12.7 12.7
176 IPDC 22.6 22.6
177 ISLAMIBANK 17.6 17.3
178 ISLAMICFIN 12.1 12.1
179 ISLAMIINS 21.4 22.3
180 ISNLTD 34.1 35.1
181 ITC 29.4 29.4
182 JAMUNABANK 16.9 16.9
183 JAMUNAOIL 141.3 138.2
184 JANATAINS 17.7 16.5
185 JMISMDL 282.2 283
186 JUTESPINN 76.4 76.4
187 KARNAPHULI 19 19.4
188 KAY&QUE 207.4 207.4
189 KBPPWBIL 6.1 6.1
190 KDSALTD 39.3 38.6
191 KEYACOSMET 3 3.1
192 KOHINOOR 472.8 472.8
193 KPCL 45.3 45.3
194 KPPL 17.6 17.6
195 KTL 9.3 9.3
196 LANKABAFIN 13.7 13.1
197 LEGACYFOOT 62.9 62.9
198 LHBL 35.9 35.9
199 LIBRAINFU 534.4 528.9
200 LINDEBD 1,263.1 1,243.5
201 LRGLOBMF1 5.8 5.8
202 MAKSONSPIN 5.1 5.1
203 MALEKSPIN 12.8 12.8
204 MARICO 1,562.5 1,562.5
205 MATINSPINN 32.9 32.8
206 MBL1STMF 6.5 6.5
207 MEGCONMILK 10 10
208 MEGHNACEM 72.6 72.6
209 MEGHNALIFE 43.9 43.1
210 MEGHNAPET 9 8.8
211 MERCANBANK 10.6 10.6
212 MERCINS 24.7 25.2
213 METROSPIN 9 8.8
214 MHSML 7.8 7.8
215 MICEMENT 43.8 43.8
216 MIDASFIN 9.6 9.6
217 MIRACLEIND 17.2 17.2
218 MITHUNKNIT 6.8 6.7
219 MJLBD 68.2 67.8
220 MLDYEING 50 50
221 MONNOCERA 126.8 126.8
222 MONNOSTAF 794.8 794.8
223 MPETROLEUM 159 157.8
224 MTB 24.1 24.1
225 NAHEEACP 49 47.1
226 NATLIFEINS 233.3 236.3
227 NAVANACNG 33 33
228 NBL 7.6 7.6
229 NCCBANK 12.8 12.8
230 NCCBLMF1 5.9 5.9
231 NEWLINE 12.9 12.9
232 NFML 8.7 8.7
233 NHFIL 24.8 24.7
234 NITOLINS 21.8 22.1
235 NLI1STMF 10 10
236 NORTHERN 324.9 324.9
237 NORTHRNINS 17.9 18.2
238 NPOLYMAR 59.6 58.7
239 NTC 468.4 464.9
240 NTLTUBES 103.1 103.1
241 NURANI 7.7 7.7
242 OAL 6.8 6.8
243 OIMEX 24.3 24.3
244 OLYMPIC 151.8 150.2
245 ONEBANKLTD 9.5 9.5
246 ORIONINFU 72.4 73.2
247 ORIONPHARM 43 43.3
248 PADMALIFE 14 14
249 PADMAOIL 168.2 166.2
250 PARAMOUNT 66.1 63
251 PDL 8.5 8.5
252 PENINSULA 17.1 17.1
253 PEOPLESINS 15.6 16.1
254 PF1STMF 8 7.9
255 PHARMAID 411.1 404.7
256 PHENIXINS 22.2 22.5
257 PHOENIXFIN 24 24
258 PHPMF1 4.2 4.2
259 PIONEERINS 30 31
260 PLFSL 3 3
261 POPULAR1MF 4.2 4.2
262 POPULARLIF 77.2 77.5
263 POWERGRID 43.5 42.1
264 PRAGATIINS 32.7 32.2
265 PRAGATILIF 89.4 88.3
266 PREMIERBAN 10 9.9
267 PREMIERCEM 60.9 60.9
268 PREMIERLEA 4.9 4.9
269 PRIME1ICBA 5.4 5.4
270 PRIMEBANK 14.2 14.2
271 PRIMEFIN 6 6
272 PRIMEINSUR 17.5 17.6
273 PRIMELIFE 46.9 46.9
274 PRIMETEX 15.8 15.8
275 PROGRESLIF 107.3 103.6
276 PROVATIINS 23.3 23.5
277 PTL 49.3 48.9
278 PUBALIBANK 23 23
279 PURABIGEN 14.4 14.6
280 QUASEMIND 35.5 34.9
281 QUEENSOUTH 24 24
282 RAHIMTEXT 227.7 227.7
283 RAKCERAMIC 26 26
284 RANFOUNDRY 119.3 119.3
285 RDFOOD 12 11.8
286 RECKITTBEN 3,453.4 3,481.7
287 REGENTTEX 7.8 7.8
288 RELIANCE1 8.2 8.2
289 RELIANCINS 36.2 36.2
290 RENATA 1,026.2 1,026.2
291 RENWICKJA 900 900
292 REPUBLIC 20.9 20.6
293 RINGSHINE 6.4 6.4
294 RNSPIN 3.7 3.7
295 RSRMSTEEL 22.9 22.9
296 RUNNERAUTO 46.1 46.1
297 RUPALIBANK 24.4 24.4
298 RUPALIINS 16.7 16.7
299 RUPALILIFE 40.7 41.7
300 SAFKOSPINN 11.2 11.2
301 SAIFPOWER 13 13
302 SAIHAMCOT 16.1 16.1
303 SAIHAMTEX 24.5 24.5
304 SALAMCRST 19 18.6
305 SALVOCHEM 10.1 10.1
306 SAMATALETH 106.9 106.9
307 SAMORITA 60.6 60.6
308 SANDHANINS 19.1 18.7
309 SAPORTL 16.9 16.6
310 SAVAREFR 100 101.5
311 SEAPEARL 79.1 79.1
312 SEBL1STMF 9.3 9.3
313 SEMLFBSLGF 8.3 7.9
314 SEMLIBBLSF 6.4 6.1
315 SEMLLECMF 5.5 5.4
316 SHAHJABANK 19.2 19.2
317 SHASHADNIM 21.6 21.6
318 SHEPHERD 15.1 15.1
319 SHURWID 21.7 21.7
320 SHYAMPSUG 23.8 23.8
321 SIBL 12.2 11.9
322 SILCOPHL 22.4 22.6
323 SILVAPHL 18.4 18.7
324 SIMTEX 14.6 14.6
325 SINGERBD 147 147
326 SINOBANGLA 48.2 48.2
327 SKTRIMS 62.2 62.2
328 SONALIANSH 354 351.5
329 SONALIPAPR -999,999.99 -999,999.99
330 SONARBAINS 32.6 33.3
331 SONARGAON 24.5 24.5
332 SOUTHEASTB 11.3 11.3
333 SPCERAMICS 8 8
334 SPCL 74.4 72.4
335 SQUARETEXT 29 29
336 SQURPHARMA 174.9 172.5
337 SSSTEEL 10.3 10.3
338 STANCERAM 307.9 307.9
339 STANDARINS 40 40
340 STANDBANKL 7.9 7.9
341 STYLECRAFT 146.3 146.3
342 SUMITPOWER 35.9 35.7
343 SUNLIFEINS 16.5 16.6
344 TAKAFULINS 28.8 28.2
345 TALLUSPIN 3.3 3.2
346 TITASGAS 30.1 29.8
347 TOSRIFA 10.5 10.5
348 TRUSTB1MF 4.7 4.7
349 TRUSTBANK 24.6 24.4
350 TUNGHAI 2 2
351 UCB 12.9 12.5
352 UNIONCAP 4.8 4.8
353 UNIQUEHRL 39.5 39.5
354 UNITEDAIR 1.4 1.4
355 UNITEDFIN 12.5 12.5
356 UNITEDINS 36.4 38.2
357 UPGDCL 220.8 220.2
358 USMANIAGL 44.8 44.8
359 UTTARABANK 23.7 23.7
360 UTTARAFIN 43.6 43.6
361 VAMLBDMF1 5 5
362 VAMLRBBF 4.4 4.4
363 VFSTDL 22.5 22.5
364 WATACHEM 337.5 324.9
365 WMSHIPYARD 11.5 11.5
366 YPL 11.1 11.1
367 ZAHEENSPIN 6.3 6.3
368 ZAHINTEX 3.6 3.6
369 ZEALBANGLA 31.6 31.6

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.