Tuesday, Feb 19, 2019 Current Time: 6:37:45 AM (BST) Market Status: Closed
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 11.50 
0.00    0.00%

AAMRANET 63.00 
-2.40    -3.67%

AAMRATECH 30.40 
-0.60    -1.94%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 12.10 
0.00    0.00%

ACFL   42.10    
-0.20    -0.47%

ACI   301.90    
-3.40    -1.11%

ACIFORMULA 156.40 
-0.50    -0.32%

ACMELAB 93.80 
-0.20    -0.21%

ACTIVEFINE 28.60 
-0.10    -0.35%

ADVENT 38.20 
-1.50    -3.78%

AFCAGRO 33.10 
-0.20    -0.60%

AFTABAUTO 47.30 
-0.40    -0.84%

AGNISYSL 21.80 
0.00    0.00%

AGRANINS 38.50 
-2.70    -6.55%

AIBL1STIMF 7.80 
0.10    1.30%

AIL   77.20    
-6.00    -7.21%

AL-HAJTEX 100.50 
-1.40    -1.37%

ALARABANK 21.70 
0.00    0.00%

ALIF   11.50    
-0.40    -3.36%

ALLTEX 12.60 
-0.40    -3.08%

AMANFEED 50.20 
-0.90    -1.76%

AMBEEPHA 720.00 
-5.80    -0.80%

AMCL(PRAN) 251.40 
1.00    0.40%

ANLIMAYARN 38.90 
-0.10    -0.26%

ANWARGALV 75.20 
-0.60    -0.79%

APEXFOODS 190.00 
0.80    0.42%

APEXFOOT 293.30 
-1.90    -0.64%

APEXSPINN 141.00 
0.60    0.43%

APEXTANRY 140.30 
-1.40    -0.99%

APOLOISPAT 8.10 
0.10    1.25%

ARAMIT 394.00 
4.70    1.21%

ARAMITCEM 26.00 
0.00    0.00%

ARGONDENIM 27.50 
-0.40    -1.43%

ASIAINS 32.40 
-2.70    -7.69%

ASIAPACINS 26.70 
-1.00    -3.61%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 141.30 
4.70    3.44%

AZIZPIPES 177.20 
1.90    1.08%

BANGAS 286.40 
-6.40    -2.19%

BANKASIA 18.00 
-0.40    -2.17%

BARKAPOWER 31.60 
0.00    0.00%

BATASHOE 1125.00 
-10.60    -0.93%

BATBC   3660.10    
-3.60    -0.10%

BAYLEASING 19.60 
-0.30    -1.51%

BBS   33.20    
0.20    0.61%

BBSCABLES 103.60 
-0.30    -0.29%

BDAUTOCA 256.70 
-24.60    -8.75%

BDCOM   31.90    
-1.30    -3.92%

BDFINANCE 17.30 
-0.60    -3.35%

BDLAMPS 229.60 
1.40    0.61%

BDTHAI 21.80 
-0.50    -2.24%

BDWELDING 18.60 
0.60    3.33%

BEACHHATCH 19.70 
0.20    1.03%

BEACONPHAR 19.80 
0.00    0.00%

BENGALWTL 31.90 
0.50    1.59%

BERGERPBL 1796.00 
-23.70    -1.30%

BEXIMCO 24.20 
-0.40    -1.63%

BGIC   21.60    
-1.20    -5.26%

BIFC   5.40    
-0.10    -1.82%

BNICL   25.00    
-1.40    -5.30%

BPML   84.30    
2.60    3.18%

BRACBANK 79.80 
0.60    0.76%

BSC   47.80    
0.20    0.42%

BSCCL   165.00    
0.00    0.00%

BSRMLTD 77.00 
-0.60    -0.77%

BSRMSTEEL 62.80 
-0.40    -0.63%

BXPHARMA 88.90 
-1.00    -1.11%

BXSYNTH 6.90 
-0.10    -1.43%

CAPMBDBLMF 6.70 
-0.10    -1.47%

CAPMIBBLMF 8.40 
0.00    0.00%

CENTRALINS 25.30 
-1.80    -6.64%

CENTRALPHL 16.30 
-0.50    -2.98%

CITYBANK 30.50 
-0.50    -1.61%

CITYGENINS 17.80 
-1.20    -6.32%

CNATEX 4.00 
-0.20    -4.76%

CONFIDCEM 176.10 
-1.00    -0.56%

CONTININS 25.20 
-1.00    -3.82%

CVOPRL 186.90 
-2.30    -1.22%

DACCADYE 5.00 
-0.10    -1.96%

DAFODILCOM 51.50 
-0.40    -0.77%

DBH   142.00    
1.40    1.00%

DBH1STMF 9.00 
-0.10    -1.10%

DELTALIFE 109.90 
-0.20    -0.18%

DELTASPINN 6.90 
0.00    0.00%

DESCO   47.10    
-0.50    -1.05%

DESHBANDHU 14.20 
0.10    0.71%

DHAKABANK 16.30 
-0.40    -2.40%

DHAKAINS 27.70 
-1.20    -4.15%

DOREENPWR 95.70 
0.40    0.42%

DSHGARME 254.00 
-2.50    -0.97%

DSSL   22.30    
-0.50    -2.19%

DULAMIACOT 39.70 
-0.80    -1.98%

DUTCHBANGL 152.10 
-1.60    -1.04%

EASTERNINS 55.10 
-2.00    -3.50%

EASTLAND 25.60 
-1.60    -5.88%

EASTRNLUB 1300.00 
-19.90    -1.51%

EBL   38.30    
-1.10    -2.79%

EBL1STMF 7.60 
0.00    0.00%

EBLNRBMF 5.10 
-0.10    -1.92%

ECABLES 290.40 
-9.20    -3.07%

EHL   54.50    
-1.20    -2.15%

EMERALDOIL 22.80 
2.00    9.62%

ENVOYTEX 37.30 
-0.40    -1.06%

ETL   13.00    
0.10    0.78%

EXIM1STMF 5.70 
0.10    1.79%

EXIMBANK 12.40 
-0.20    -1.59%

FAMILYTEX 5.00 
0.00    0.00%

FARCHEM 15.30 
0.00    0.00%

FAREASTFIN 6.00 
-0.20    -3.23%

FAREASTLIF 65.00 
-0.70    -1.07%

FASFIN 12.50 
-0.20    -1.57%

FBFIF   4.70    
0.00    0.00%

FEDERALINS 13.80 
-0.60    -4.17%

FEKDIL 17.20 
-0.20    -1.15%

FINEFOODS 38.30 
0.70    1.86%

FIRSTFIN 6.20 
-0.30    -4.62%

FIRSTSBANK 11.60 
-0.30    -2.52%

FORTUNE 35.70 
-2.20    -5.80%

FUWANGCER 13.60 
0.10    0.74%

FUWANGFOOD 17.20 
0.40    2.38%

GBBPOWER 10.80 
0.10    0.93%

GEMINISEA 341.60 
-4.00    -1.16%

GENEXIL 47.30 
-1.80    -3.67%

GENNEXT 6.90 
-0.10    -1.43%

GHAIL   36.30    
-0.70    -1.89%

GHCL   44.00    
1.10    2.56%

GLAXOSMITH 1432.50 
-29.00    -1.98%

GLOBALINS 21.40 
-2.10    -8.94%

GOLDENSON 10.70 
0.20    1.90%

GP   377.00    
-12.90    -3.31%

GPHISPAT 37.20 
0.20    0.54%

GQBALLPEN 88.30 
1.00    1.15%

GRAMEENS2 13.00 
-0.30    -2.26%

GREENDELMF 8.00 
0.20    2.56%

GREENDELT 63.90 
0.70    1.11%

GSPFINANCE 21.50 
-0.60    -2.71%

HAKKANIPUL 67.10 
0.40    0.60%

HEIDELBCEM 350.00 
-2.80    -0.79%

HFL   24.00    
-0.10    -0.41%

HRTEX   45.50    
-0.60    -1.30%

HWAWELLTEX 39.50 
-0.30    -0.75%

IBBLPBOND 932.00 
-7.50    -0.80%

IBNSINA 260.00 
-1.00    -0.38%

IBP   32.40    
-0.70    -2.11%

ICB   120.20    
0.10    0.08%

ICB3RDNRB 5.90 
-0.10    -1.67%

ICBAGRANI1 7.30 
-0.10    -1.35%

ICBAMCL2ND 8.40 
0.10    1.20%

ICBEPMF1S1 6.30 
-0.20    -3.08%

ICBIBANK 4.30 
0.10    2.38%

ICBSONALI1 7.50 
0.30    4.17%

IDLC   68.70    
-0.70    -1.01%

IFADAUTOS 101.60 
0.40    0.40%

IFIC   13.20    
-0.40    -2.94%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   14.10    
-0.20    -1.40%

IMAMBUTTON 18.00 
-2.00    -10.00%

INTECH 46.40 
-0.30    -0.64%

INTRACO 26.50 
-0.20    -0.75%

IPDC   39.70    
0.00    0.00%

ISLAMIBANK 25.60 
-0.40    -1.54%

ISLAMICFIN 20.00 
-0.20    -0.99%

ISLAMIINS 24.40 
-0.60    -2.40%

ISNLTD 26.40 
0.60    2.33%

ITC   48.20    
-0.20    -0.41%

JAMUNABANK 19.10 
-0.40    -2.05%

JAMUNAOIL 192.10 
0.00    0.00%

JANATAINS 18.00 
-1.00    -5.26%

JMISMDL 347.00 
-19.00    -5.19%

JUTESPINN 103.10 
0.80    0.78%

KARNAPHULI 19.50 
-1.50    -7.14%

KAY&QUE 197.10 
1.50    0.77%

KBPPWBIL 12.10 
-0.40    -3.20%

KDSALTD 62.70 
2.20    3.64%

KEYACOSMET 5.80 
-0.10    -1.69%

KOHINOOR 378.50 
-5.90    -1.53%

KPCL   61.20    
-0.50    -0.81%

KPPL   17.10    
-0.80    -4.47%

KTL   23.40    
-0.60    -2.50%

LANKABAFIN 26.40 
-0.10    -0.38%

LEGACYFOOT 199.50 
-5.10    -2.49%

LHBL   41.00    
-0.40    -0.97%

LIBRAINFU 973.90 
-23.20    -2.33%

LINDEBD 1255.10 
-16.90    -1.33%

LRGLOBMF1 6.80 
-0.10    -1.45%

MAKSONSPIN 7.50 
-0.10    -1.32%

MALEKSPIN 22.50 
-0.20    -0.88%

MARICO 1272.00 
-19.00    -1.47%

MATINSPINN 39.60 
-0.50    -1.25%

MBL1STMF 7.90 
0.00    0.00%

MEGCONMILK 18.00 
-1.90    -9.55%

MEGHNACEM 96.00 
-1.40    -1.44%

MEGHNALIFE 69.40 
-2.90    -4.01%

MEGHNAPET 11.40 
-1.20    -9.52%

MERCANBANK 17.30 
-0.30    -1.70%

MERCINS 30.40 
1.90    6.67%

METROSPIN 8.60 
-0.10    -1.15%

MHSML   14.90    
-0.20    -1.32%

MICEMENT 76.80 
-3.00    -3.76%

MIDASFIN 24.20 
-0.50    -2.02%

MIRACLEIND 36.10 
0.20    0.56%

MITHUNKNIT 16.60 
0.10    0.61%

MJLBD   100.80    
-0.60    -0.59%

MLDYEING 38.80 
0.40    1.04%

MONNOCERA 333.70 
-1.70    -0.51%

MONNOSTAF 2129.80 
-14.80    -0.69%

MPETROLEUM 218.00 
0.10    0.05%

MTB   34.80    
0.80    2.35%

NAHEEACP 62.70 
-0.30    -0.48%

NATLIFEINS 181.50 
-0.30    -0.17%

NAVANACNG 53.70 
0.20    0.37%

NBL   10.20    
-0.20    -1.92%

NCCBANK 16.20 
0.10    0.62%

NCCBLMF1 7.50 
-0.10    -1.32%

NFML   11.50    
0.10    0.88%

NHFIL   49.00    
-0.50    -1.01%

NITOLINS 30.70 
-0.60    -1.92%

NLI1STMF 13.50 
0.10    0.75%

NORTHERN 1121.00 
-35.70    -3.09%

NORTHRNINS 22.60 
-1.10    -4.64%

NPOLYMAR 83.00 
0.60    0.73%

NTC   732.30    
-26.60    -3.51%

NTLTUBES 113.10 
1.80    1.62%

NURANI 19.30 
-0.20    -1.03%

OAL   12.50    
-0.20    -1.57%

OIMEX   38.10    
-0.30    -0.78%

OLYMPIC 237.80 
-0.40    -0.17%

ONEBANKLTD 16.60 
-0.30    -1.78%

ORIONINFU 60.20 
-0.30    -0.50%

ORIONPHARM 37.20 
0.00    0.00%

PADMALIFE 24.60 
0.00    0.00%

PADMAOIL 237.80 
1.40    0.59%

PARAMOUNT 22.00 
-1.80    -7.56%

PDL   17.50    
0.00    0.00%

PENINSULA 31.00 
2.80    9.93%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 5.90 
-0.10    -1.67%

PHARMAID 672.00 
-14.40    -2.10%

PHENIXINS 32.00 
-1.20    -3.61%

PHOENIXFIN 37.90 
0.00    0.00%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 36.00 
-1.40    -3.74%

PLFSL   5.00    
0.00    0.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 111.60 
2.90    2.67%

POWERGRID 57.80 
-0.70    -1.20%

PRAGATIINS 32.90 
-1.10    -3.24%

PRAGATILIF 116.20 
-5.10    -4.20%

PREMIERBAN 15.60 
-0.40    -2.50%

PREMIERCEM 76.30 
1.20    1.60%

PREMIERLEA 10.70 
0.00    0.00%

PRIME1ICBA 6.10 
0.00    0.00%

PRIMEBANK 18.90 
-0.20    -1.05%

PRIMEFIN 9.50 
0.00    0.00%

PRIMEINSUR 19.30 
-1.00    -4.93%

PRIMELIFE 60.50 
-0.70    -1.14%

PRIMETEX 32.90 
-1.40    -4.08%

PROGRESLIF 74.00 
0.50    0.68%

PROVATIINS 35.00 
-3.40    -8.85%

PTL   71.40    
-1.90    -2.59%

PUBALIBANK 28.20 
0.20    0.71%

PURABIGEN 17.00 
-1.50    -8.11%

QUASEMIND 45.80 
0.20    0.44%

QUEENSOUTH 39.10 
-1.80    -4.40%

RAHIMTEXT 412.80 
7.00    1.72%

RAKCERAMIC 42.10 
0.60    1.45%

RANFOUNDRY 148.00 
1.30    0.89%

RDFOOD 16.00 
0.20    1.27%

RECKITTBEN 2465.00 
0.10    0.00%

REGENTTEX 17.80 
-0.80    -4.30%

RELIANCE1 9.60 
0.00    0.00%

RELIANCINS 51.00 
0.20    0.39%

RENATA 1161.30 
-18.30    -1.55%

RENWICKJA 1365.10 
4.70    0.35%

REPUBLIC 28.20 
-2.40    -7.84%

RNSPIN 9.00 
-0.10    -1.10%

RSRMSTEEL 53.00 
-0.40    -0.75%

RUPALIBANK 41.30 
-0.50    -1.20%

RUPALIINS 22.30 
-1.40    -5.91%

RUPALILIFE 102.70 
0.90    0.88%

SAFKOSPINN 19.50 
0.10    0.52%

SAIFPOWER 22.30 
0.30    1.36%

SAIHAMCOT 30.10 
-0.60    -1.95%

SAIHAMTEX 62.70 
0.60    0.97%

SALAMCRST 34.70 
1.50    4.52%

SALVOCHEM 18.30 
0.10    0.55%

SAMATALETH 56.00 
-0.80    -1.41%

SAMORITA 72.70 
-1.10    -1.49%

SANDHANINS 26.90 
-1.70    -5.94%

SAPORTL 28.60 
0.90    3.25%

SAVAREFR 91.30 
-10.10    -9.96%

SEBL1STMF 12.50 
0.30    2.46%

SEMLIBBLSF 7.00 
0.10    1.45%

SEMLLECMF 7.10 
-0.10    -1.39%

SHAHJABANK 26.90 
-0.10    -0.37%

SHASHADNIM 53.00 
-0.90    -1.67%

SHEPHERD 38.70 
-0.80    -2.03%

SHURWID 38.10 
0.40    1.06%

SHYAMPSUG 29.10 
-0.30    -1.02%

SIBL   16.00    
-0.40    -2.44%

SILVAPHL 30.60 
-0.70    -2.24%

SIMTEX 36.00 
-0.70    -1.91%

SINGERBD 237.10 
0.10    0.04%

SINOBANGLA 51.90 
0.50    0.97%

SKTRIMS 51.30 
-2.70    -5.00%

SONALIANSH 625.00 
-12.40    -1.95%

SONARBAINS 62.70 
1.40    2.28%

SONARGAON 30.50 
-3.30    -9.76%

SOUTHEASTB 16.20 
-0.50    -2.99%

SPCERAMICS 14.30 
0.00    0.00%

SPCL   94.10    
-0.20    -0.21%

SQUARETEXT 47.50 
-1.00    -2.06%

SQURPHARMA 265.90 
1.90    0.72%

SSSTEEL 37.80 
-0.40    -1.05%

STANCERAM 165.90 
0.70    0.42%

STANDARINS 40.00 
0.10    0.25%

STANDBANKL 11.30 
-0.10    -0.88%

STYLECRAFT 870.00 
-5.90    -0.67%

SUMITPOWER 42.80 
0.30    0.71%

SUNLIFEINS 26.80 
-0.90    -3.25%

TAKAFULINS 27.00 
-1.60    -5.59%

TALLUSPIN 6.10 
0.00    0.00%

TITASGAS 39.20 
-0.20    -0.51%

TOSRIFA 21.70 
-0.60    -2.69%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 35.00 
-0.30    -0.85%

TUNGHAI 4.50 
0.00    0.00%

UCB   18.60    
0.20    1.09%

UNIONCAP 14.00 
-0.10    -0.71%

UNIQUEHRL 54.10 
0.50    0.93%

UNITEDAIR 2.60 
-0.10    -3.70%

UNITEDFIN 23.70 
-0.60    -2.47%

UNITEDINS 76.10 
-3.60    -4.52%

UPGDCL 408.10 
12.60    3.19%

USMANIAGL 110.10 
-0.10    -0.09%

UTTARABANK 29.20 
-0.30    -1.02%

UTTARAFIN 67.60 
-1.70    -2.45%

VAMLRBBF 8.20 
0.00    0.00%

VFSTDL 61.00 
-2.10    -3.33%

WATACHEM 529.90 
-7.60    -1.41%

WMSHIPYARD 21.20 
0.60    2.91%

YPL   15.10    
0.10    0.67%

ZAHEENSPIN 11.60 
0.00    0.00%

ZAHINTEX 10.60 
-0.10    -0.93%

ZEALBANGLA 42.00 
1.20    2.94%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Feb 19, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.9 5
2 1STPRIMFMF 11.5 11.5
3 AAMRANET 62.7 65.4
4 AAMRATECH 30.6 31
5 ABB1STMF 4.7 4.7
6 ABBANK 12.1 12.1
7 ACFL 42.2 42.3
8 ACI 301.9 305.3
9 ACIFORMULA 156.5 156.9
10 ACMELAB 95.2 94
11 ACTIVEFINE 28.5 28.7
12 ADVENT 38.3 39.7
13 AFCAGRO 33.2 33.3
14 AFTABAUTO 47.4 47.7
15 AGNISYSL 21.8 21.8
16 AGRANINS 38.1 41.2
17 AIBL1STIMF 7.8 7.7
18 AIL 77.9 83.2
19 AL-HAJTEX 99.6 101.9
20 ALARABANK 21.7 21.7
21 ALIF 11.5 11.9
22 ALLTEX 12.6 13
23 AMANFEED 50.3 51.1
24 AMBEEPHA 716.4 725.8
25 AMCL(PRAN) 250.1 250.4
26 ANLIMAYARN 38.6 39
27 ANWARGALV 74.9 75.8
28 APEXFOODS 188.4 189.2
29 APEXFOOT 294.9 295.2
30 APEXSPINN 140.3 140.4
31 APEXTANRY 140.4 141.7
32 APOLOISPAT 8 8
33 ARAMIT 392.3 389.3
34 ARAMITCEM 26 26
35 ARGONDENIM 27.5 27.9
36 ASIAINS 32.7 35.1
37 ASIAPACINS 26.4 27.7
38 ATCSLGF 10.5 10.4
39 ATLASBANG 139.5 136.6
40 AZIZPIPES 176.2 175.3
41 BANGAS 286.9 292.8
42 BANKASIA 18.1 18.4
43 BARKAPOWER 31.7 31.6
44 BATASHOE 1,125.1 1,135.6
45 BATBC 3,660 3,663.7
46 BAYLEASING 19.3 19.9
47 BBS 33 33
48 BBSCABLES 103.6 103.9
49 BDAUTOCA 257.1 281.3
50 BDCOM 32 33.2
51 BDFINANCE 17.4 17.9
52 BDLAMPS 227 228.2
53 BDSERVICE 5.2 5.2
54 BDTHAI 21.9 22.3
55 BDWELDING 18.2 18
56 BEACHHATCH 19.4 19.5
57 BEACONPHAR 19.7 19.8
58 BENGALWTL 31.7 31.4
59 BERGERPBL 1,798.3 1,819.7
60 BEXIMCO 24.2 24.6
61 BGIC 21.5 22.8
62 BIFC 5.5 5.5
63 BNICL 25 26.4
64 BPML 84 81.7
65 BRACBANK 78.9 79.2
66 BSC 47.6 47.6
67 BSCCL 164.7 165
68 BSRMLTD 76.8 77.6
69 BSRMSTEEL 62.5 63.2
70 BXPHARMA 89 89.9
71 BXSYNTH 6.7 7
72 CAPMBDBLMF 6.8 6.8
73 CAPMIBBLMF 8.3 8.4
74 CENTRALINS 25.5 27.1
75 CENTRALPHL 16.2 16.8
76 CITYBANK 30.4 31
77 CITYGENINS 17.9 19
78 CNATEX 4.1 4.2
79 CONFIDCEM 174.8 177.1
80 CONTININS 24.6 26.2
81 CVOPRL 187.3 189.2
82 DACCADYE 5 5.1
83 DAFODILCOM 50.6 51.9
84 DBH 142.3 140.6
85 DBH1STMF 9.1 9.1
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 110 110.1
95 DELTASPINN 7 6.9
96 DESCO 47.1 47.6
97 DESHBANDHU 14.2 14.1
98 DHAKABANK 16.3 16.7
99 DHAKAINS 27.5 28.9
100 DOREENPWR 95.1 95.3
101 DSHGARME 253.7 256.5
102 DSSL 22.3 22.8
103 DULAMIACOT 37 40.5
104 DUTCHBANGL 152.1 153.7
105 EASTERNINS 54.8 57.1
106 EASTLAND 25.9 27.2
107 EASTRNLUB 1,306.3 1,319.9
108 EBL 38.1 39.4
109 EBL1STMF 7.5 7.6
110 EBLNRBMF 5 5.2
111 ECABLES 291.3 299.6
112 EHL 54.2 55.7
113 EMERALDOIL 22.8 20.8
114 ENVOYTEX 37.3 37.7
115 ETL 12.9 12.9
116 EXIM1STMF 5.7 5.6
117 EXIMBANK 12.3 12.6
118 FAMILYTEX 5 5
119 FARCHEM 15.2 15.3
120 FAREASTFIN 6 6.2
121 FAREASTLIF 65 65.7
122 FASFIN 12.4 12.7
123 FBFIF 4.6 4.7
124 FEDERALINS 13.9 14.4
125 FEKDIL 17.2 17.4
126 FINEFOODS 38.2 37.6
127 FIRSTFIN 6.4 6.5
128 FIRSTSBANK 11.5 11.9
129 FORTUNE 35.5 37.9
130 FUWANGCER 13.6 13.5
131 FUWANGFOOD 17.1 16.8
132 GBBPOWER 10.8 10.7
133 GEMINISEA 342.4 345.6
134 GENEXIL 47.3 49.1
135 GENNEXT 6.9 7
136 GHAIL 36.6 37
137 GHCL 43.6 42.9
138 GLAXOSMITH 1,439.2 1,461.5
139 GLOBALINS 21.4 23.5
140 GOLDENSON 10.5 10.5
141 GP 377.1 389.9
142 GPHISPAT 36.9 37
143 GQBALLPEN 87.9 87.3
144 GRAMEENS2 13 13.3
145 GREENDELMF 8 7.8
146 GREENDELT 62.8 63.2
147 GSPFINANCE 21.6 22.1
148 HAKKANIPUL 67.3 66.7
149 HEIDELBCEM 350.7 352.8
150 HFL 24.1 24.1
151 HRTEX 45.5 46.1
152 HWAWELLTEX 39.6 39.8
153 IBBLPBOND 930.5 939.5
154 IBNSINA 259.6 261
155 IBP 32.5 33.1
156 ICB 120.1 120.1
157 ICB2NDNRB 9.9 9.9
158 ICB3RDNRB 5.9 6
159 ICBAGRANI1 7.3 7.4
160 ICBAMCL2ND 8.3 8.3
161 ICBEPMF1S1 6.4 6.5
162 ICBIBANK 4.2 4.2
163 ICBSONALI1 7.5 7.2
164 IDLC 67.7 69.4
165 IFADAUTOS 100.8 101.2
166 IFIC 13.2 13.6
167 IFIC1STMF 4.6 4.6
168 IFILISLMF1 7.3 7.3
169 ILFSL 14 14.3
170 IMAMBUTTON 18 20
171 INTECH 46.4 46.7
172 INTRACO 26.5 26.7
173 IPDC 39.6 39.7
174 ISLAMIBANK 25.6 26
175 ISLAMICFIN 19.8 20.2
176 ISLAMIINS 23.9 25
177 ISNLTD 26.1 25.8
178 ITC 47.9 48.4
179 JAMUNABANK 19.1 19.5
180 JAMUNAOIL 190.4 192.1
181 JANATAINS 17.9 19
182 JMISMDL 345.4 366
183 JUTESPINN 103.9 102.3
184 KARNAPHULI 19.7 21
185 KAY&QUE 195.7 195.6
186 KBPPWBIL 12.2 12.5
187 KDSALTD 62.7 60.5
188 KEYACOSMET 5.9 5.9
189 KOHINOOR 379.6 384.4
190 KPCL 61 61.7
191 KPPL 17.3 17.9
192 KTL 23.3 24
193 LANKABAFIN 26.4 26.5
194 LEGACYFOOT 199.6 204.6
195 LHBL 41 41.4
196 LIBRAINFU 973.2 997.1
197 LINDEBD 1,256.3 1,272
198 LRGLOBMF1 6.8 6.9
199 MAKSONSPIN 7.5 7.6
200 MALEKSPIN 22.6 22.7
201 MARICO 1,280.9 1,291
202 MATINSPINN 39.5 40.1
203 MBL1STMF 7.8 7.9
204 MEGCONMILK 18 19.9
205 MEGHNACEM 96.2 97.4
206 MEGHNALIFE 69 72.3
207 MEGHNAPET 11.4 12.6
208 MERCANBANK 17.5 17.6
209 MERCINS 29.1 28.5
210 METROSPIN 8.6 8.7
211 MHSML 14.8 15.1
212 MICEMENT 77.1 79.8
213 MIDASFIN 24.1 24.7
214 MIRACLEIND 36.2 35.9
215 MITHUNKNIT 16.7 16.5
216 MJLBD 100.8 101.4
217 MLDYEING 38.9 38.4
218 MONNOCERA 334.4 335.4
219 MONNOSTAF 2,134.9 2,144.6
220 MPETROLEUM 216.2 217.9
221 MTB 34.2 34
222 NAHEEACP 62.4 63
223 NATLIFEINS 181.5 181.8
224 NAVANACNG 53.7 53.5
225 NBL 10.1 10.4
226 NCCBANK 16.1 16.1
227 NCCBLMF1 7.4 7.6
228 NFML 11.5 11.4
229 NHFIL 48.7 49.5
230 NITOLINS 30.4 31.3
231 NLI1STMF 13.5 13.4
232 NORTHERN 1,125.4 1,156.7
233 NORTHRNINS 22.7 23.7
234 NPOLYMAR 82.7 82.4
235 NTC 735.5 758.9
236 NTLTUBES 112.9 111.3
237 NURANI 19.2 19.5
238 OAL 12.6 12.7
239 OIMEX 38.1 38.4
240 OLYMPIC 236.1 238.2
241 ONEBANKLTD 16.5 16.9
242 ORIONINFU 60.2 60.5
243 ORIONPHARM 37.3 37.2
244 PADMALIFE 24.1 24.6
245 PADMAOIL 236.8 236.4
246 PARAMOUNT 22.3 23.8
247 PDL 17.4 17.5
248 PENINSULA 31 28.2
249 PEOPLESINS 21.1 21.7
250 PF1STMF 5.9 6
251 PHARMAID 667.9 686.4
252 PHENIXINS 31.7 33.2
253 PHOENIXFIN 37.1 37.9
254 PHPMF1 4.8 4.8
255 PIONEERINS 36.1 37.4
256 PLFSL 5 5
257 POPULAR1MF 4.5 4.5
258 POPULARLIF 110.6 108.7
259 POWERGRID 57.6 58.5
260 PRAGATIINS 32.8 34
261 PRAGATILIF 118.3 121.3
262 PREMIERBAN 15.5 16
263 PREMIERCEM 76.9 75.1
264 PREMIERLEA 10.6 10.7
265 PRIME1ICBA 6.2 6.1
266 PRIMEBANK 18.9 19.1
267 PRIMEFIN 9.5 9.5
268 PRIMEINSUR 19.3 20.3
269 PRIMELIFE 60.6 61.2
270 PRIMETEX 32.7 34.3
271 PROGRESLIF 74.3 73.5
272 PROVATIINS 34.9 38.4
273 PTL 72.1 73.3
274 PUBALIBANK 27.8 28
275 PURABIGEN 17.1 18.5
276 QUASEMIND 45.6 45.6
277 QUEENSOUTH 39 40.9
278 RAHIMTEXT 410.2 405.8
279 RAKCERAMIC 42 41.5
280 RANFOUNDRY 146.9 146.7
281 RDFOOD 16 15.8
282 RECKITTBEN 2,483.8 2,464.9
283 REGENTTEX 17.9 18.6
284 RELIANCE1 9.6 9.6
285 RELIANCINS 51 50.8
286 RENATA 1,170.4 1,179.6
287 RENWICKJA 1,356.5 1,360.4
288 REPUBLIC 28.4 30.6
289 RNSPIN 9 9.1
290 RSRMSTEEL 52.9 53.4
291 RUPALIBANK 41.5 41.8
292 RUPALIINS 22.3 23.7
293 RUPALILIFE 100.8 101.8
294 SAFKOSPINN 19.5 19.4
295 SAIFPOWER 22.1 22
296 SAIHAMCOT 29.7 30.7
297 SAIHAMTEX 62.4 62.1
298 SALAMCRST 34.8 33.2
299 SALVOCHEM 18.2 18.2
300 SAMATALETH 56.7 56.8
301 SAMORITA 73.2 73.8
302 SANDHANINS 27.1 28.6
303 SAPORTL 28.5 27.7
304 SAVAREFR 91.3 101.4
305 SEBL1STMF 12.5 12.2
306 SEMLIBBLSF 6.9 6.9
307 SEMLLECMF 7.1 7.2
308 SHAHJABANK 26.9 27
309 SHASHADNIM 53 53.9
310 SHEPHERD 38.7 39.5
311 SHURWID 37.8 37.7
312 SHYAMPSUG 29.9 29.4
313 SIBL 16.1 16.4
314 SILVAPHL 30.4 31.3
315 SIMTEX 36 36.7
316 SINGERBD 237.1 237
317 SINOBANGLA 51.5 51.4
318 SKTRIMS 51.9 54
319 SONALIANSH 623.1 637.4
320 SONARBAINS 60.8 61.3
321 SONARGAON 30.5 33.8
322 SOUTHEASTB 16.3 16.7
323 SPCERAMICS 14.3 14.3
324 SPCL 93.3 94.3
325 SQUARETEXT 47.7 48.5
326 SQURPHARMA 266 264
327 SSSTEEL 37.7 38.2
328 STANCERAM 164.3 165.2
329 STANDARINS 39.8 39.9
330 STANDBANKL 11.3 11.4
331 STYLECRAFT 866.8 875.9
332 SUMITPOWER 42.5 42.5
333 SUNLIFEINS 26.8 27.7
334 TAKAFULINS 26.6 28.6
335 TALLUSPIN 6 6.1
336 TITASGAS 39.3 39.4
337 TOSRIFA 21.7 22.3
338 TRUSTB1MF 4.9 4.9
339 TRUSTBANK 35 35.3
340 TUNGHAI 4.5 4.5
341 UCB 18.5 18.4
342 UNIONCAP 13.9 14.1
343 UNIQUEHRL 53.9 53.6
344 UNITEDAIR 2.7 2.7
345 UNITEDFIN 23.7 24.3
346 UNITEDINS 76.6 79.7
347 UPGDCL 404.4 395.5
348 USMANIAGL 110.3 110.2
349 UTTARABANK 29 29.5
350 UTTARAFIN 67.8 69.3
351 VAMLBDMF1 7.5 7.5
352 VAMLRBBF 8.2 8.2
353 VFSTDL 61.6 63.1
354 WATACHEM 529.8 537.5
355 WMSHIPYARD 21.2 20.6
356 YPL 14.9 15
357 ZAHEENSPIN 11.5 11.6
358 ZAHINTEX 10.6 10.7
359 ZEALBANGLA 42 40.8

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.