Wednesday, Jun 19, 2019 Current Time: 7:01:17 AM (BST) Market Status: Closed
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.10 
0.20    2.02%

AAMRANET 57.60 
0.00    0.00%

AAMRATECH 26.10 
0.20    0.77%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 10.00 
0.00    0.00%

ACFL   35.90    
1.00    2.87%

ACI   276.00    
0.10    0.04%

ACIFORMULA 154.00 
-0.60    -0.39%

ACMELAB 72.80 
0.00    0.00%

ACTIVEFINE 27.50 
-0.10    -0.36%

ADVENT 34.10 
0.80    2.40%

AFCAGRO 31.30 
0.30    0.97%

AFTABAUTO 37.20 
0.00    0.00%

AGNISYSL 21.00 
0.60    2.94%

AGRANINS 28.60 
1.00    3.62%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   60.00    
1.00    1.69%

AL-HAJTEX 73.60 
0.30    0.41%

ALARABANK 17.90 
-0.20    -1.10%

ALIF   10.20    
0.20    2.00%

ALLTEX 11.50 
0.10    0.88%

AMANFEED 44.50 
0.10    0.23%

AMBEEPHA 661.00 
-4.60    -0.69%

AMCL(PRAN) 256.70 
6.70    2.68%

ANLIMAYARN 38.20 
0.70    1.87%

ANWARGALV 78.40 
0.40    0.51%

APEXFOODS 182.50 
1.40    0.77%

APEXFOOT 300.00 
8.00    2.74%

APEXSPINN 137.70 
0.40    0.29%

APEXTANRY 139.80 
-2.10    -1.48%

APOLOISPAT 7.20 
0.10    1.41%

ARAMIT 354.00 
-4.60    -1.28%

ARAMITCEM 19.20 
0.80    4.35%

ARGONDENIM 25.60 
0.50    1.99%

ASIAINS 27.80 
1.80    6.92%

ASIAPACINS 26.80 
-0.20    -0.74%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 133.80 
2.20    1.67%

AZIZPIPES 164.00 
0.20    0.12%

BANGAS 290.00 
0.00    0.00%

BANKASIA 18.10 
-1.00    -5.24%

BARKAPOWER 29.20 
0.20    0.69%

BATASHOE 1006.00 
-9.50    -0.94%

BATBC   1380.90    
13.10    0.96%

BAYLEASING 19.80 
1.40    7.61%

BBS   28.30    
0.30    1.07%

BBSCABLES 97.50 
0.50    0.52%

BDAUTOCA 250.00 
4.60    1.87%

BDCOM   29.60    
0.10    0.34%

BDFINANCE 13.90 
0.20    1.46%

BDLAMPS 214.30 
-0.50    -0.23%

BDTHAI 18.80 
0.40    2.17%

BDWELDING 17.10 
0.10    0.59%

BEACHHATCH 16.70 
-0.10    -0.60%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 27.40 
0.40    1.48%

BERGERPBL 1451.10 
-13.90    -0.95%

BEXIMCO 22.60 
-0.10    -0.44%

BGIC   24.80    
-0.20    -0.80%

BIFC   5.70    
0.00    0.00%

BNICL   22.90    
-0.10    -0.43%

BPML   64.90    
0.00    0.00%

BRACBANK 63.00 
-0.10    -0.16%

BSC   49.40    
-0.20    -0.40%

BSCCL   134.60    
-1.20    -0.88%

BSRMLTD 71.00 
0.90    1.28%

BSRMSTEEL 57.70 
0.00    0.00%

BXPHARMA 77.90 
-0.30    -0.38%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMBDBLMF 6.70 
0.00    0.00%

CAPMIBBLMF 7.50 
-0.20    -2.60%

CENTRALINS 26.60 
1.20    4.72%

CENTRALPHL 12.80 
0.10    0.79%

CITYBANK 27.50 
0.00    0.00%

CITYGENINS 21.00 
-0.40    -1.87%

CNATEX 3.10 
0.10    3.33%

CONFIDCEM 160.10 
1.80    1.14%

CONTININS 24.00 
-0.10    -0.41%

CVOPRL 164.60 
-2.80    -1.67%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 45.70 
0.10    0.22%

DBH   127.00    
-0.30    -0.24%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 100.00 
0.10    0.10%

DELTASPINN 6.40 
0.10    1.59%

DESCO   44.80    
-0.10    -0.22%

DESHBANDHU 14.00 
0.30    2.19%

DHAKABANK 13.70 
-0.10    -0.72%

DHAKAINS 28.50 
0.30    1.06%

DOREENPWR 79.80 
0.80    1.01%

DSHGARME 208.10 
-4.50    -2.12%

DSSL   20.70    
0.10    0.49%

DULAMIACOT 48.10 
-0.20    -0.41%

DUTCHBANGL 68.80 
0.30    0.44%

EASTERNINS 54.80 
4.90    9.82%

EASTLAND 28.20 
1.30    4.83%

EASTRNLUB 1284.90 
-17.20    -1.32%

EBL   37.30    
-0.30    -0.80%

EBL1STMF 6.70 
0.00    0.00%

ECABLES 337.10 
-6.60    -1.92%

EHL   53.80    
1.40    2.67%

EMERALDOIL 15.30 
-0.30    -1.92%

ENVOYTEX 36.00 
0.90    2.56%

ESQUIRENIT 44.80 
0.30    0.67%

ETL   13.60    
0.30    2.26%

EXIM1STMF 5.20 
0.10    1.96%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 13.10 
0.50    3.97%

FAREASTFIN 5.50 
-0.10    -1.79%

FAREASTLIF 60.10 
-0.90    -1.48%

FASFIN 10.10 
0.50    5.21%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.10 
-0.10    -0.66%

FEKDIL 17.10 
0.70    4.27%

FINEFOODS 39.10 
0.30    0.77%

FIRSTFIN 6.00 
0.50    9.09%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 35.50 
1.30    3.80%

FUWANGCER 12.40 
0.30    2.48%

FUWANGFOOD 15.70 
0.20    1.29%

GBBPOWER 11.30 
0.10    0.89%

GEMINISEA 290.10 
-7.20    -2.42%

GENEXIL 50.00 
-0.20    -0.40%

GENNEXT 5.70 
0.20    3.64%

GHAIL   34.40    
0.00    0.00%

GHCL   40.30    
-0.30    -0.74%

GLAXOSMITH 1410.00 
11.70    0.84%

GLOBALINS 31.40 
-0.70    -2.18%

GOLDENSON 10.10 
0.40    4.12%

GP   364.00    
6.70    1.88%

GPHISPAT 34.70 
-0.20    -0.57%

GQBALLPEN 80.60 
-2.60    -3.13%

GRAMEENS2 13.20 
-0.10    -0.75%

GREENDELMF 7.30 
0.20    2.82%

GREENDELT 62.50 
0.40    0.64%

GSPFINANCE 17.80 
0.50    2.89%

HAKKANIPUL 65.70 
-0.10    -0.15%

HEIDELBCEM 248.00 
-1.50    -0.60%

HFL   22.20    
1.10    5.21%

HRTEX   44.50    
-0.30    -0.67%

HWAWELLTEX 39.10 
0.70    1.82%

IBBLPBOND 927.50 
-3.00    -0.32%

IBNSINA 258.50 
-1.70    -0.65%

IBP   24.30    
-0.10    -0.41%

ICB   119.10    
-2.50    -2.06%

ICB3RDNRB 5.80 
0.20    3.57%

ICBAMCL2ND 7.40 
-0.10    -1.33%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 7.30 
0.00    0.00%

IDLC   61.70    
0.90    1.48%

IFADAUTOS 80.90 
0.80    1.00%

IFIC   10.40    
0.20    1.96%

IFIC1STMF 4.60 
0.10    2.22%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   11.00    
0.40    3.77%

IMAMBUTTON 26.00 
-0.90    -3.35%

INTECH 33.70 
0.30    0.90%

INTRACO 22.00 
0.30    1.38%

IPDC   32.50    
0.30    0.93%

ISLAMIBANK 24.10 
-0.30    -1.23%

ISLAMICFIN 17.00 
0.40    2.41%

ISLAMIINS 24.60 
-0.20    -0.81%

ISNLTD 31.70 
0.30    0.96%

ITC   43.60    
0.60    1.40%

JAMUNABANK 17.50 
-0.10    -0.57%

JAMUNAOIL 174.90 
0.00    0.00%

JANATAINS 20.10 
0.10    0.50%

JMISMDL 451.00 
2.70    0.60%

JUTESPINN 96.00 
-2.30    -2.34%

KARNAPHULI 21.40 
0.10    0.47%

KAY&QUE 217.50 
-1.70    -0.78%

KBPPWBIL 11.30 
0.50    4.63%

KDSALTD 57.30 
2.00    3.62%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 385.40 
0.40    0.10%

KPCL   56.70    
1.00    1.80%

KPPL   14.60    
0.60    4.29%

KTL   21.30    
1.10    5.45%

LANKABAFIN 21.00 
0.00    0.00%

LEGACYFOOT 137.50 
-1.60    -1.15%

LHBL   39.50    
-0.40    -1.00%

LIBRAINFU 905.00 
-34.30    -3.65%

LINDEBD 1203.20 
-4.10    -0.34%

MAKSONSPIN 6.80 
0.30    4.62%

MALEKSPIN 17.50 
1.30    8.02%

MARICO 1500.00 
11.20    0.75%

MATINSPINN 39.10 
1.50    3.99%

MBL1STMF 6.80 
0.00    0.00%

MEGCONMILK 19.00 
-0.30    -1.55%

MEGHNACEM 92.70 
0.70    0.76%

MEGHNALIFE 60.70 
0.30    0.50%

MEGHNAPET 12.70 
-0.30    -2.31%

MERCANBANK 14.40 
-0.30    -2.04%

MERCINS 30.30 
1.40    4.84%

METROSPIN 8.30 
0.40    5.06%

MHSML   13.00    
0.80    6.56%

MICEMENT 70.70 
0.20    0.28%

MIDASFIN 21.50 
1.90    9.69%

MIRACLEIND 27.30 
1.30    5.00%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   88.40    
-0.20    -0.23%

MLDYEING 34.00 
0.60    1.80%

MONNOCERA 227.20 
-5.40    -2.32%

MONNOSTAF 1097.10 
-21.80    -1.95%

MPETROLEUM 196.80 
-0.20    -0.10%

MTB   33.20    
0.70    2.15%

NAHEEACP 55.00 
0.60    1.10%

NATLIFEINS 233.00 
-0.60    -0.26%

NAVANACNG 45.80 
0.90    2.00%

NBL   9.00    
0.10    1.12%

NCCBANK 14.20 
0.10    0.71%

NCCBLMF1 6.70 
0.00    0.00%

NEWLINE 25.10 
-0.10    -0.40%

NFML   10.90    
0.30    2.83%

NHFIL   42.20    
0.70    1.69%

NITOLINS 30.60 
0.20    0.66%

NLI1STMF 12.50 
0.10    0.81%

NORTHERN 1025.00 
-58.70    -5.42%

NORTHRNINS 27.90 
-0.80    -2.79%

NPOLYMAR 98.90 
1.40    1.44%

NTC   710.50    
-8.20    -1.14%

NTLTUBES 119.60 
-2.40    -1.97%

NURANI 16.90 
1.50    9.74%

OAL   11.40    
0.30    2.70%

OIMEX   33.70    
0.20    0.60%

OLYMPIC 230.60 
-1.50    -0.65%

ONEBANKLTD 13.30 
0.20    1.53%

ORIONINFU 56.90 
0.50    0.89%

ORIONPHARM 33.70 
0.10    0.30%

PADMALIFE 23.60 
0.30    1.29%

PADMAOIL 225.60 
-0.60    -0.27%

PARAMOUNT 22.80 
0.60    2.70%

PDL   17.30    
0.80    4.85%

PENINSULA 26.20 
0.60    2.34%

PF1STMF 5.90 
0.10    1.72%

PHARMAID 611.60 
-0.60    -0.10%

PHENIXINS 31.90 
0.50    1.59%

PHOENIXFIN 27.90 
-0.70    -2.45%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.10 
-0.10    -0.29%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.60 
0.10    2.22%

POPULARLIF 98.00 
1.60    1.66%

POWERGRID 58.10 
-0.50    -0.85%

PRAGATIINS 38.20 
-1.30    -3.29%

PRAGATILIF 121.50 
4.10    3.49%

PREMIERBAN 11.60 
0.10    0.87%

PREMIERCEM 70.10 
-1.00    -1.41%

PREMIERLEA 10.80 
0.20    1.89%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.80 
0.10    0.53%

PRIMEFIN 10.30 
0.40    4.04%

PRIMEINSUR 23.90 
1.10    4.82%

PRIMELIFE 57.00 
0.40    0.71%

PRIMETEX 33.00 
0.70    2.17%

PROGRESLIF 90.00 
2.40    2.74%

PROVATIINS 30.10 
2.00    7.12%

PTL   60.10    
-2.40    -3.84%

PUBALIBANK 26.70 
0.30    1.14%

PURABIGEN 19.00 
-0.30    -1.55%

QUASEMIND 37.60 
0.30    0.80%

QUEENSOUTH 37.10 
1.20    3.34%

RAHIMTEXT 426.70 
0.60    0.14%

RAKCERAMIC 33.50 
0.60    1.82%

RANFOUNDRY 152.60 
-1.90    -1.23%

RDFOOD 14.70 
0.20    1.38%

RECKITTBEN 2190.00 
-18.10    -0.82%

REGENTTEX 18.20 
1.30    7.69%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 48.00 
-0.30    -0.62%

RENATA 1199.00 
5.80    0.49%

RENWICKJA 1553.10 
-48.20    -3.01%

REPUBLIC 28.10 
2.30    8.91%

RNSPIN 6.30 
-0.10    -1.56%

RSRMSTEEL 46.50 
0.10    0.22%

RUNNERAUTO 83.00 
0.30    0.36%

RUPALIBANK 40.40 
0.60    1.51%

RUPALIINS 22.50 
0.40    1.81%

RUPALILIFE 60.20 
-1.50    -2.43%

SAFKOSPINN 19.70 
0.30    1.55%

SAIFPOWER 20.10 
0.30    1.52%

SAIHAMCOT 26.00 
0.80    3.17%

SAIHAMTEX 48.90 
3.00    6.54%

SALAMCRST 28.40 
-0.10    -0.35%

SALVOCHEM 15.60 
0.10    0.65%

SAMATALETH 69.50 
-0.80    -1.14%

SAMORITA 69.10 
0.90    1.32%

SANDHANINS 27.40 
0.40    1.48%

SAPORTL 23.50 
0.10    0.43%

SAVAREFR 108.00 
1.40    1.31%

SEBL1STMF 11.40 
0.00    0.00%

SEMLFBSLGF 9.80 
-0.70    -6.67%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.10 
0.10    1.43%

SHAHJABANK 25.10 
0.10    0.40%

SHASHADNIM 47.40 
1.20    2.60%

SHEPHERD 39.50 
0.90    2.33%

SHURWID 32.80 
-0.10    -0.30%

SHYAMPSUG 28.40 
0.10    0.35%

SIBL   14.60    
-0.10    -0.68%

SILCOPHL 25.60 
-0.70    -2.66%

SILVAPHL 23.50 
0.30    1.29%

SIMTEX 27.40 
1.60    6.20%

SINGERBD 187.00 
4.00    2.19%

SINOBANGLA 55.60 
1.50    2.77%

SKTRIMS 50.40 
-0.70    -1.37%

SONALIANSH 526.00 
8.00    1.54%

SONARBAINS 46.40 
2.10    4.74%

SONARGAON 33.00 
-1.10    -3.23%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 13.60 
0.20    1.49%

SPCL   85.90    
1.00    1.18%

SQUARETEXT 44.80 
0.40    0.90%

SQURPHARMA 257.10 
3.00    1.18%

SSSTEEL 27.60 
0.40    1.47%

STANCERAM 250.00 
-10.10    -3.88%

STANDARINS 29.30 
-0.20    -0.68%

STANDBANKL 10.20 
0.20    2.00%

STYLECRAFT 688.20 
-2.20    -0.32%

SUMITPOWER 40.50 
0.00    0.00%

SUNLIFEINS 27.00 
0.50    1.89%

TAKAFULINS 30.40 
1.20    4.11%

TALLUSPIN 5.30 
0.10    1.92%

TITASGAS 38.60 
-0.30    -0.77%

TOSRIFA 20.90 
1.40    7.18%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 32.00 
-0.10    -0.31%

TUNGHAI 3.90 
0.10    2.63%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.70 
0.20    1.74%

UNIQUEHRL 51.40 
0.10    0.19%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 19.50 
0.90    4.84%

UNITEDINS 61.80 
2.40    4.04%

UPGDCL 363.60 
2.00    0.55%

USMANIAGL 101.30 
-0.20    -0.20%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 61.00 
0.20    0.33%

VAMLBDMF1 7.10 
0.30    4.41%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 52.80 
-0.10    -0.19%

WATACHEM 492.00 
1.10    0.22%

WMSHIPYARD 17.80 
0.40    2.30%

YPL   13.40    
0.00    0.00%

ZAHEENSPIN 11.00 
0.50    4.76%

ZAHINTEX 9.60 
0.80    9.09%

ZEALBANGLA 41.00 
-0.10    -0.24%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jun 19, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.7 4.7
2 1STPRIMFMF 10 9.9
3 AAMRANET 57.5 57.6
4 AAMRATECH 26 25.9
5 ABB1STMF 4.8 4.7
6 ABBANK 10 10
7 ACFL 35.8 34.9
8 ACI 274.7 275.9
9 ACIFORMULA 153.4 154.6
10 ACMELAB 72.9 72.8
11 ACTIVEFINE 27.6 27.6
12 ADVENT 33.8 33.3
13 AFCAGRO 31.1 31
14 AFTABAUTO 37.2 37.2
15 AGNISYSL 20.7 20.4
16 AGRANINS 28.6 27.6
17 AIBL1STIMF 7.2 7.1
18 AIL 60 59
19 AL-HAJTEX 74.4 73.3
20 ALARABANK 18 18.1
21 ALIF 10.3 10
22 ALLTEX 11.6 11.4
23 AMANFEED 44.5 44.4
24 AMBEEPHA 657.5 665.6
25 AMCL(PRAN) 254.6 250
26 ANLIMAYARN 37.6 37.5
27 ANWARGALV 78.1 78
28 APEXFOODS 181.3 181.1
29 APEXFOOT 298.4 292
30 APEXSPINN 138.1 137.3
31 APEXTANRY 139.9 141.9
32 APOLOISPAT 7.2 7.1
33 ARAMIT 356.5 358.6
34 ARAMITCEM 19.4 18.4
35 ARGONDENIM 25.7 25.1
36 ASIAINS 27.9 26
37 ASIAPACINS 26.8 27
38 ATCSLGF 10.3 10.4
39 ATLASBANG 131.4 131.6
40 AZIZPIPES 164.2 163.8
41 BANGAS 289.8 290
42 BANKASIA 18.4 19.1
43 BARKAPOWER 29 29
44 BATASHOE 1,007.3 1,015.5
45 BATBC 1,377.5 1,367.8
46 BAYLEASING 19.1 18.4
47 BBS 28.4 28
48 BBSCABLES 97.6 97
49 BDAUTOCA 247.9 245.4
50 BDCOM 29.7 29.5
51 BDFINANCE 13.8 13.7
52 BDLAMPS 214.7 214.8
53 BDSERVICE 5.2 5.2
54 BDTHAI 18.7 18.4
55 BDWELDING 17.2 17
56 BEACHHATCH 16.1 16.8
57 BEACONPHAR 20 20
58 BENGALWTL 27.3 27
59 BERGERPBL 1,452.3 1,465
60 BEXIMCO 22.6 22.7
61 BGIC 24.3 25
62 BIFC 5.7 5.7
63 BNICL 23 23
64 BPML 65 64.9
65 BRACBANK 63 63.1
66 BSC 49.5 49.6
67 BSCCL 135.1 135.8
68 BSRMLTD 70.8 70.1
69 BSRMSTEEL 57.7 57.7
70 BXPHARMA 77.8 78.2
71 BXSYNTH 6.1 6.1
72 CAPMBDBLMF 6.7 6.7
73 CAPMIBBLMF 7.5 7.7
74 CENTRALINS 26.4 25.4
75 CENTRALPHL 12.8 12.7
76 CITYBANK 27.5 27.5
77 CITYGENINS 21 21.4
78 CNATEX 3 3
79 CONFIDCEM 159.1 158.3
80 CONTININS 24.1 24.1
81 CVOPRL 164.7 167.4
82 DACCADYE 4.4 4.6
83 DAFODILCOM 45.7 45.6
84 DBH 125 127.3
85 DBH1STMF 8.3 8.4
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 99.7 99.9
95 DELTASPINN 6.4 6.3
96 DESCO 44.9 44.9
97 DESHBANDHU 14 13.7
98 DHAKABANK 13.6 13.8
99 DHAKAINS 28.4 28.2
100 DOREENPWR 79.7 79
101 DSHGARME 207.9 212.6
102 DSSL 20.9 20.6
103 DULAMIACOT 47.2 48.3
104 DUTCHBANGL 68.7 68.5
105 EASTERNINS 54.8 49.9
106 EASTLAND 27.1 26.9
107 EASTRNLUB 1,281.8 1,302.1
108 EBL 37.1 37.6
109 EBL1STMF 6.7 6.7
110 EBLNRBMF 4.6 4.6
111 ECABLES 338.4 343.7
112 EHL 53.9 52.4
113 EMERALDOIL 15.3 15.6
114 ENVOYTEX 35.9 35.1
115 ESQUIRENIT 44.9 44.5
116 ETL 13.6 13.3
117 EXIM1STMF 5.1 5.1
118 EXIMBANK 10.9 11
119 FAMILYTEX 4.1 4.1
120 FARCHEM 13 12.6
121 FAREASTFIN 5.6 5.6
122 FAREASTLIF 60.1 61
123 FASFIN 10 9.6
124 FBFIF 4.5 4.4
125 FEDERALINS 15.2 15.2
126 FEKDIL 17 16.4
127 FINEFOODS 38.9 38.8
128 FIRSTFIN 6 5.5
129 FIRSTSBANK 10.1 10.1
130 FORTUNE 35.4 34.2
131 FUWANGCER 12.3 12.1
132 FUWANGFOOD 15.8 15.5
133 GBBPOWER 11.2 11.2
134 GEMINISEA 291.9 297.3
135 GENEXIL 49.5 50.2
136 GENNEXT 5.8 5.5
137 GHAIL 34.4 34.4
138 GHCL 40.5 40.6
139 GLAXOSMITH 1,400.8 1,398.3
140 GLOBALINS 31.8 32.1
141 GOLDENSON 10 9.7
142 GP 362.7 357.3
143 GPHISPAT 34.8 34.9
144 GQBALLPEN 80.9 83.2
145 GRAMEENS2 13.3 13.3
146 GREENDELMF 7.2 7.1
147 GREENDELT 62 62.1
148 GSPFINANCE 17.6 17.3
149 HAKKANIPUL 65.9 65.8
150 HEIDELBCEM 248.4 249.5
151 HFL 22.2 21.1
152 HRTEX 45.2 44.8
153 HWAWELLTEX 38.8 38.4
154 IBBLPBOND 928.5 930.5
155 IBNSINA 259 260.2
156 IBP 24.4 24.4
157 ICB 119.3 121.6
158 ICB3RDNRB 5.7 5.6
159 ICBAGRANI1 6.8 6.8
160 ICBAMCL2ND 7.4 7.5
161 ICBEPMF1S1 5.7 5.7
162 ICBIBANK 4.1 4.1
163 ICBSONALI1 7.3 7.3
164 IDLC 61.3 60.8
165 IFADAUTOS 80.4 80.1
166 IFIC 10.4 10.2
167 IFIC1STMF 4.6 4.5
168 IFILISLMF1 7.1 7.1
169 ILFSL 10.9 10.6
170 IMAMBUTTON 26.4 26.9
171 INTECH 33.4 33.4
172 INTRACO 22.1 21.7
173 IPDC 32.3 32.2
174 ISLAMIBANK 24.2 24.4
175 ISLAMICFIN 17 16.6
176 ISLAMIINS 24.5 24.8
177 ISNLTD 31.8 31.4
178 ITC 42.9 43
179 JAMUNABANK 17.5 17.6
180 JAMUNAOIL 175.4 174.9
181 JANATAINS 20.1 20
182 JMISMDL 453.1 448.3
183 JUTESPINN 95 98.3
184 KARNAPHULI 21.3 21.3
185 KAY&QUE 216.9 219.2
186 KBPPWBIL 11.4 10.8
187 KDSALTD 57.2 55.3
188 KEYACOSMET 4.5 4.6
189 KOHINOOR 384.8 385
190 KPCL 56.9 55.7
191 KPPL 13.9 14
192 KTL 21.4 20.2
193 LANKABAFIN 21 21
194 LEGACYFOOT 137.2 139.1
195 LHBL 39.7 39.9
196 LIBRAINFU 912.9 939.3
197 LINDEBD 1,204.4 1,207.3
198 LRGLOBMF1 6.8 6.8
199 MAKSONSPIN 6.8 6.5
200 MALEKSPIN 17.5 16.2
201 MARICO 1,499.5 1,488.8
202 MATINSPINN 38.4 37.6
203 MBL1STMF 6.8 6.8
204 MEGCONMILK 19.6 19.3
205 MEGHNACEM 91.3 92
206 MEGHNALIFE 60.8 60.4
207 MEGHNAPET 12.9 13
208 MERCANBANK 14.6 14.7
209 MERCINS 30.2 28.9
210 METROSPIN 8.2 7.9
211 MHSML 12.9 12.2
212 MICEMENT 69.8 70.5
213 MIDASFIN 21.3 19.6
214 MIRACLEIND 27.1 26
215 MITHUNKNIT 15.3 15.2
216 MJLBD 88.7 88.6
217 MLDYEING 34.1 33.4
218 MONNOCERA 228.4 232.6
219 MONNOSTAF 1,094.9 1,118.9
220 MPETROLEUM 196.7 197
221 MTB 33.1 32.5
222 NAHEEACP 54.9 54.4
223 NATLIFEINS 234.8 233.6
224 NAVANACNG 45.8 44.9
225 NBL 9 8.9
226 NCCBANK 14.2 14.1
227 NCCBLMF1 6.7 6.7
228 NEWLINE 25.2 25.2
229 NFML 10.9 10.6
230 NHFIL 42 41.5
231 NITOLINS 30.6 30.4
232 NLI1STMF 12.5 12.4
233 NORTHERN 1,048.7 1,083.7
234 NORTHRNINS 27.6 28.7
235 NPOLYMAR 99.7 97.5
236 NTC 713.5 718.7
237 NTLTUBES 120.1 122
238 NURANI 16.9 15.4
239 OAL 11.3 11.1
240 OIMEX 33.6 33.5
241 OLYMPIC 230.7 232.1
242 ONEBANKLTD 13.2 13.1
243 ORIONINFU 56.9 56.4
244 ORIONPHARM 33.8 33.6
245 PADMALIFE 23.2 23.3
246 PADMAOIL 225.6 226.2
247 PARAMOUNT 23.4 22.2
248 PDL 17.3 16.5
249 PENINSULA 26.2 25.6
250 PEOPLESINS 25.7 25.7
251 PF1STMF 5.9 5.8
252 PHARMAID 605.9 612.2
253 PHENIXINS 31.5 31.4
254 PHOENIXFIN 28.1 28.6
255 PHPMF1 4.6 4.6
256 PIONEERINS 33.8 34.2
257 PLFSL 4.5 4.5
258 POPULAR1MF 4.6 4.5
259 POPULARLIF 97.4 96.4
260 POWERGRID 58.2 58.6
261 PRAGATIINS 37.2 39.5
262 PRAGATILIF 123.7 117.4
263 PREMIERBAN 11.7 11.5
264 PREMIERCEM 70.3 71.1
265 PREMIERLEA 10.8 10.6
266 PRIME1ICBA 6.2 6.2
267 PRIMEBANK 18.8 18.7
268 PRIMEFIN 10.3 9.9
269 PRIMEINSUR 23.8 22.8
270 PRIMELIFE 57.4 56.6
271 PRIMETEX 33.4 32.3
272 PROGRESLIF 89.5 87.6
273 PROVATIINS 29.8 28.1
274 PTL 60 62.5
275 PUBALIBANK 26.5 26.4
276 PURABIGEN 19.1 19.3
277 QUASEMIND 37.4 37.3
278 QUEENSOUTH 37 35.9
279 RAHIMTEXT 427.2 426.1
280 RAKCERAMIC 33.5 32.9
281 RANFOUNDRY 152.9 154.5
282 RDFOOD 14.7 14.5
283 RECKITTBEN 2,191.6 2,208.1
284 REGENTTEX 18.1 16.9
285 RELIANCE1 9.5 9.5
286 RELIANCINS 48.1 48.3
287 RENATA 1,194.9 1,193.2
288 RENWICKJA 1,560.7 1,601.3
289 REPUBLIC 27.8 25.8
290 RNSPIN 6.5 6.4
291 RSRMSTEEL 46.6 46.4
292 RUNNERAUTO 82.8 82.7
293 RUPALIBANK 40.2 39.8
294 RUPALIINS 22.2 22.1
295 RUPALILIFE 60.3 61.7
296 SAFKOSPINN 19.7 19.4
297 SAIFPOWER 19.9 19.8
298 SAIHAMCOT 26.1 25.2
299 SAIHAMTEX 48.7 45.9
300 SALAMCRST 28.5 28.5
301 SALVOCHEM 15.5 15.5
302 SAMATALETH 70.1 70.3
303 SAMORITA 68.6 68.2
304 SANDHANINS 27.1 27
305 SAPORTL 23.6 23.4
306 SAVAREFR 108.1 106.6
307 SEBL1STMF 11.4 11.4
308 SEMLFBSLGF 9.9 10.5
309 SEMLIBBLSF 6.8 6.9
310 SEMLLECMF 7.1 7
311 SHAHJABANK 25.3 25
312 SHASHADNIM 47.4 46.2
313 SHEPHERD 39.2 38.6
314 SHURWID 33.1 32.9
315 SHYAMPSUG 28.7 28.3
316 SIBL 14.7 14.7
317 SILCOPHL 25.5 26.3
318 SILVAPHL 23.6 23.2
319 SIMTEX 27.3 25.8
320 SINGERBD 186.9 183
321 SINOBANGLA 55.2 54.1
322 SKTRIMS 50.7 51.1
323 SONALIANSH 530.3 518
324 SONARBAINS 46 44.3
325 SONARGAON 33.1 34.1
326 SOUTHEASTB 13.4 13.3
327 SPCERAMICS 13.5 13.4
328 SPCL 85.7 84.9
329 SQUARETEXT 44.8 44.4
330 SQURPHARMA 257.5 254.1
331 SSSTEEL 27.5 27.2
332 STANCERAM 250.2 260.1
333 STANDARINS 29.4 29.5
334 STANDBANKL 10.1 10
335 STYLECRAFT 688.5 690.4
336 SUMITPOWER 40.6 40.5
337 SUNLIFEINS 27.3 26.5
338 TAKAFULINS 30.3 29.2
339 TALLUSPIN 5.3 5.2
340 TITASGAS 38.7 38.9
341 TOSRIFA 20.7 19.5
342 TRUSTB1MF 4.8 4.7
343 TRUSTBANK 32.1 32.1
344 TUNGHAI 3.9 3.8
345 UCB 17.4 17.4
346 UNIONCAP 11.6 11.5
347 UNIQUEHRL 51.4 51.3
348 UNITEDAIR 2.5 2.5
349 UNITEDFIN 19.3 18.6
350 UNITEDINS 61.7 59.4
351 UPGDCL 362.1 361.6
352 USMANIAGL 100.7 101.5
353 UTTARABANK 27.9 28
354 UTTARAFIN 60.8 60.8
355 VAMLBDMF1 6.8 6.8
356 VAMLRBBF 6.8 6.7
357 VFSTDL 52.7 52.9
358 WATACHEM 489.1 490.9
359 WMSHIPYARD 17.8 17.4
360 YPL 13.5 13.4
361 ZAHEENSPIN 11.1 10.5
362 ZAHINTEX 9.6 8.8
363 ZEALBANGLA 39.3 41.1

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.