Monday, Jul 23, 2018 Current Time: 4:29:42 AM (BST) Market Status: Closed
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 11.40 
0.20    1.79%

AAMRANET 91.20 
7.00    8.31%

AAMRATECH 33.00 
3.00    10.00%

ABB1STMF 5.80 
0.00    0.00%

ABBANK 11.60 
-0.20    -1.69%

ACI   397.00    
10.90    2.82%

ACIFORMULA 177.50 
-1.20    -0.67%

ACMELAB 96.80 
2.80    2.98%

ACTIVEFINE 36.80 
3.30    9.85%

ADVENT 41.50 
2.30    5.87%

AFCAGRO 41.80 
3.80    10.00%

AFTABAUTO 57.60 
5.10    9.71%

AGNISYSL 23.10 
1.50    6.94%

AGRANINS 16.60 
-0.20    -1.19%

AIBL1STIMF 7.60 
0.10    1.33%

AIL   93.90    
0.70    0.75%

AL-HAJTEX 86.00 
3.40    4.12%

ALARABANK 20.00 
-0.90    -4.31%

ALIF   12.40    
0.30    2.48%

ALLTEX 9.30 
-0.30    -3.12%

AMANFEED 68.90 
3.10    4.71%

AMBEEPHA 814.40 
56.80    7.50%

AMCL(PRAN) 240.00 
-8.80    -3.54%

ANLIMAYARN 38.80 
0.70    1.84%

ANWARGALV 113.30 
-4.70    -3.98%

APEXFOODS 235.00 
-9.10    -3.73%

APEXFOOT 332.00 
-9.40    -2.75%

APEXSPINN 157.00 
-8.40    -5.08%

APEXTANRY 202.20 
-5.30    -2.55%

APOLOISPAT 13.10 
0.70    5.65%

ARAMIT 580.00 
6.00    1.05%

ARAMITCEM 26.00 
1.00    4.00%

ARGONDENIM 30.10 
2.00    7.12%

ASIAINS 16.60 
-0.20    -1.19%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 140.10 
-4.80    -3.31%

AZIZPIPES 220.00 
-16.10    -6.82%

BANGAS 262.80 
3.40    1.31%

BANKASIA 16.30 
-0.20    -1.21%

BARKAPOWER 30.50 
1.90    6.64%

BATASHOE 1104.00 
-1.10    -0.10%

BATBC   3200.00    
-40.40    -1.25%

BAYLEASING 18.20 
-0.10    -0.55%

BBS   33.50    
1.60    5.02%

BBSCABLES 103.20 
1.30    1.28%

BDAUTOCA 330.10 
26.50    8.73%

BDCOM   29.40    
1.60    5.76%

BDFINANCE 13.60 
0.20    1.49%

BDLAMPS 283.00 
5.00    1.80%

BDTHAI 24.80 
1.20    5.08%

BDWELDING 17.90 
-1.90    -9.60%

BEACHHATCH 11.60 
-1.20    -9.38%

BEACONPHAR 18.80 
0.80    4.44%

BENGALWTL 43.20 
0.00    0.00%

BERGERPBL 1299.90 
10.90    0.85%

BEXIMCO 26.10 
0.20    0.77%

BGIC   19.00    
-0.30    -1.55%

BIFC   6.20    
-0.20    -3.13%

BNICL   14.40    
-0.10    -0.69%

BPML   133.00    
-6.10    -4.39%

BRACBANK 63.50 
-2.10    -3.20%

BSC   43.00    
0.60    1.42%

BSCCL   95.10    
1.30    1.39%

BSRMLTD 102.70 
1.00    0.98%

BSRMSTEEL 72.20 
1.60    2.27%

BXPHARMA 92.40 
1.60    1.76%

BXSYNTH 8.10 
-0.40    -4.71%

CAPMBDBLMF 7.70 
0.00    0.00%

CAPMIBBLMF 8.30 
-0.10    -1.19%

CENTRALINS 18.10 
0.10    0.56%

CENTRALPHL 16.00 
0.50    3.23%

CITYBANK 29.20 
0.20    0.69%

CITYGENINS 12.90 
-0.10    -0.77%

CNATEX 5.50 
0.10    1.85%

CONFIDCEM 192.00 
2.30    1.21%

CONTININS 15.50 
-0.10    -0.64%

CVOPRL 196.50 
-1.10    -0.56%

DACCADYE 5.60 
-0.60    -9.68%

DAFODILCOM 47.50 
4.20    9.70%

DBH   130.00    
-3.70    -2.77%

DBH1STMF 8.60 
-0.20    -2.27%

DELTALIFE 98.90 
-0.10    -0.10%

DELTASPINN 8.60 
0.20    2.38%

DESCO   42.90    
0.30    0.70%

DESHBANDHU 20.40 
0.10    0.49%

DHAKABANK 12.30 
-0.30    -2.38%

DHAKAINS 18.50 
-0.70    -3.65%

DOREENPWR 114.70 
3.30    2.96%

DSHGARME 245.20 
-7.60    -3.01%

DSSL   38.10    
1.90    5.25%

DULAMIACOT 29.40 
-3.20    -9.82%

DUTCHBANGL 114.30 
0.80    0.70%

EASTERNINS 26.30 
0.00    0.00%

EASTLAND 19.00 
0.40    2.15%

EASTRNLUB 1533.60 
-75.80    -4.71%

EBL   31.20    
-0.30    -0.95%

EBL1STMF 7.50 
0.20    2.74%

EBLNRBMF 5.80 
0.00    0.00%

ECABLES 187.60 
6.40    3.53%

EHL   50.50    
3.30    6.99%

EMERALDOIL 10.60 
-1.10    -9.40%

ENVOYTEX 39.00 
-0.90    -2.26%

ETL   16.30    
0.40    2.52%

EXIM1STMF 6.50 
0.10    1.56%

EXIMBANK 11.00 
0.00    0.00%

FAMILYTEX 5.90 
0.00    0.00%

FARCHEM 17.80 
1.00    5.95%

FAREASTFIN 6.70 
-0.20    -2.90%

FAREASTLIF 66.10 
0.10    0.15%

FASFIN 10.70 
0.10    0.94%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 8.80 
-0.20    -2.22%

FEKDIL 18.70 
1.60    9.36%

FINEFOODS 35.90 
-0.70    -1.91%

FIRSTFIN 6.70 
0.00    0.00%

FIRSTSBANK 10.10 
0.10    1.00%

FORTUNE 33.20 
0.90    2.79%

FUWANGCER 16.30 
-0.10    -0.61%

FUWANGFOOD 20.20 
-0.30    -1.46%

GBBPOWER 17.60 
0.70    4.14%

GEMINISEA 421.00 
-4.80    -1.13%

GENNEXT 8.30 
0.00    0.00%

GHAIL   42.70    
-1.20    -2.73%

GHCL   47.90    
4.30    9.86%

GLAXOSMITH 1346.70 
10.50    0.79%

GLOBALINS 12.80 
0.00    0.00%

GOLDENSON 10.00 
-0.20    -1.96%

GP   395.50    
-6.30    -1.57%

GPHISPAT 38.50 
1.40    3.77%

GQBALLPEN 93.00 
-8.70    -8.55%

GRAMEENS2 16.50 
0.10    0.61%

GREENDELMF 8.00 
-0.20    -2.44%

GREENDELT 59.90 
2.30    3.99%

GSPFINANCE 17.90 
-0.10    -0.56%

HAKKANIPUL 55.80 
-2.00    -3.46%

HEIDELBCEM 355.00 
2.40    0.68%

HFL   28.10    
0.20    0.72%

HRTEX   59.00    
-4.70    -7.38%

HWAWELLTEX 40.60 
2.90    7.69%

IBBLPBOND 923.50 
4.00    0.44%

IBNSINA 322.00 
11.40    3.67%

ICB   141.40    
-2.90    -2.01%

ICB2NDNRB 10.00 
0.60    6.38%

ICB3RDNRB 5.90 
-0.10    -1.67%

ICBAGRANI1 7.50 
-0.20    -2.60%

ICBAMCL2ND 7.00 
-0.20    -2.78%

ICBEPMF1S1 6.40 
-0.10    -1.54%

ICBIBANK 4.50 
-0.20    -4.26%

IDLC   58.90    
1.20    2.08%

IFADAUTOS 122.50 
7.50    6.52%

IFIC   11.30    
0.00    0.00%

IFIC1STMF 5.50 
0.00    0.00%

IFILISLMF1 7.60 
0.00    0.00%

ILFSL   12.80    
-0.30    -2.29%

IMAMBUTTON 27.00 
-3.00    -10.00%

INTECH 21.90 
1.20    5.80%

INTRACO 41.90 
1.50    3.71%

IPDC   28.70    
-0.20    -0.69%

ISLAMIBANK 22.10 
0.00    0.00%

ISLAMICFIN 15.80 
-0.10    -0.63%

ISLAMIINS 23.80 
-1.10    -4.42%

ISNLTD 22.00 
-1.30    -5.58%

ITC   50.20    
-1.20    -2.33%

JAMUNABANK 13.80 
0.00    0.00%

JAMUNAOIL 181.00 
2.30    1.29%

JANATAINS 12.90 
-0.30    -2.27%

JMISMDL 211.00 
-0.60    -0.28%

JUTESPINN 140.20 
-15.50    -9.96%

KARNAPHULI 13.20 
0.10    0.76%

KAY&QUE 189.80 
-8.10    -4.09%

KBPPWBIL 18.20 
1.00    5.81%

KDSALTD 114.30 
-2.90    -2.47%

KEYACOSMET 8.30 
0.10    1.22%

KOHINOOR 414.10 
-3.10    -0.74%

KPCL   70.40    
-2.20    -3.03%

KPPL   16.10    
1.40    9.52%

LANKABAFIN 26.30 
0.80    3.14%

LEGACYFOOT 210.00 
4.10    1.99%

LHBL   55.00    
0.60    1.10%

LIBRAINFU 1017.00 
-57.70    -5.37%

LINDEBD 1235.00 
-10.50    -0.84%

LRGLOBMF1 7.80 
0.10    1.30%

MAKSONSPIN 8.60 
-0.10    -1.15%

MALEKSPIN 19.70 
1.50    8.24%

MARICO 1178.00 
2.10    0.18%

MATINSPINN 39.20 
-0.80    -2.00%

MBL1STMF 7.20 
-0.40    -5.26%

MEGCONMILK 23.20 
-2.50    -9.73%

MEGHNACEM 100.00 
0.20    0.20%

MEGHNALIFE 52.90 
0.40    0.76%

MEGHNAPET 20.10 
-2.20    -9.87%

MERCANBANK 14.90 
-0.20    -1.32%

MERCINS 24.50 
-0.20    -0.81%

METROSPIN 9.70 
-0.10    -1.02%

MHSML   17.20    
0.60    3.61%

MICEMENT 81.00 
1.40    1.76%

MIDASFIN 24.80 
-0.50    -1.98%

MIRACLEIND 50.90 
-0.70    -1.36%

MITHUNKNIT 21.00 
-0.70    -3.23%

MJLBD   100.50    
1.10    1.11%

MONNOCERA 363.10 
-7.20    -1.94%

MONNOSTAF 4151.00 
-90.20    -2.13%

MPETROLEUM 182.50 
0.50    0.27%

MTB   31.20    
-0.30    -0.95%

NAHEEACP 56.10 
5.10    10.00%

NATLIFEINS 150.50 
2.30    1.55%

NAVANACNG 75.60 
4.00    5.59%

NBL   9.00    
-0.10    -1.10%

NCCBANK 13.30 
-0.10    -0.75%

NCCBLMF1 7.40 
-0.10    -1.33%

NFML   17.30    
-0.80    -4.42%

NHFIL   40.80    
2.40    6.25%

NITOLINS 28.80 
0.00    0.00%

NLI1STMF 14.50 
-0.20    -1.36%

NORTHERN 277.10 
-11.00    -3.82%

NORTHRNINS 17.00 
0.00    0.00%

NPOLYMAR 107.00 
5.40    5.31%

NTC   617.00    
2.80    0.46%

NTLTUBES 114.70 
0.80    0.70%

NURANI 15.90 
0.20    1.27%

OAL   17.70    
0.90    5.36%

OIMEX   44.60    
3.10    7.47%

OLYMPIC 221.00 
3.30    1.52%

ONEBANKLTD 14.70 
-0.10    -0.68%

ORIONINFU 65.30 
0.10    0.15%

ORIONPHARM 43.90 
1.90    4.52%

PADMALIFE 32.60 
2.90    9.76%

PADMAOIL 226.80 
3.40    1.52%

PARAMOUNT 13.70 
0.40    3.01%

PDL   22.60    
0.00    0.00%

PENINSULA 35.70 
3.20    9.85%

PEOPLESINS 18.00 
-0.10    -0.55%

PF1STMF 6.50 
0.10    1.56%

PHARMAID 629.90 
-15.10    -2.34%

PHENIXINS 23.50 
0.20    0.86%

PHOENIXFIN 41.70 
0.40    0.97%

PHPMF1 6.00 
-0.10    -1.64%

PIONEERINS 26.40 
0.20    0.76%

PLFSL   6.80    
-0.40    -5.56%

POPULAR1MF 5.50 
0.00    0.00%

POPULARLIF 91.50 
-1.30    -1.40%

POWERGRID 47.60 
-0.20    -0.42%

PRAGATIINS 22.00 
0.00    0.00%

PRAGATILIF 103.10 
0.90    0.88%

PREMIERBAN 9.90 
-0.10    -1.00%

PREMIERCEM 74.60 
-0.10    -0.13%

PREMIERLEA 9.90 
-0.10    -1.00%

PRIME1ICBA 6.60 
-0.20    -2.94%

PRIMEBANK 14.50 
-0.30    -2.03%

PRIMEFIN 9.70 
-0.30    -3.00%

PRIMEINSUR 13.60 
-1.10    -7.48%

PRIMELIFE 45.30 
0.60    1.34%

PRIMETEX 37.50 
-0.50    -1.32%

PROGRESLIF 49.00 
-0.50    -1.01%

PROVATIINS 15.30 
0.60    4.08%

PTL   59.50    
-2.50    -4.03%

PUBALIBANK 21.80 
-0.60    -2.68%

PURABIGEN 12.40 
0.10    0.81%

QUASEMIND 75.00 
6.80    9.97%

QUEENSOUTH 63.40 
-1.30    -2.01%

RAHIMTEXT 394.50 
-3.50    -0.88%

RAKCERAMIC 45.40 
2.50    5.83%

RANFOUNDRY 144.20 
-2.00    -1.37%

RDFOOD 17.30 
0.40    2.37%

RECKITTBEN 1804.00 
-5.10    -0.28%

REGENTTEX 20.20 
-0.10    -0.49%

RELIANCE1 10.60 
0.10    0.95%

RELIANCINS 46.50 
-0.20    -0.43%

RENATA 1265.00 
12.60    1.01%

RENWICKJA 929.60 
64.80    7.49%

REPUBLIC 21.30 
0.20    0.95%

RNSPIN 12.10 
0.10    0.83%

RSRMSTEEL 63.50 
-1.30    -2.01%

RUPALIBANK 37.00 
-0.40    -1.07%

RUPALIINS 15.60 
0.20    1.30%

RUPALILIFE 44.40 
-0.30    -0.67%

SAFKOSPINN 20.40 
-0.10    -0.49%

SAIFPOWER 27.80 
2.10    8.17%

SAIHAMCOT 15.30 
0.00    0.00%

SAIHAMTEX 22.90 
-0.50    -2.14%

SALAMCRST 35.20 
3.20    10.00%

SALVOCHEM 27.90 
0.10    0.36%

SAMATALETH 56.30 
-1.30    -2.26%

SAMORITA 84.50 
2.00    2.42%

SANDHANINS 26.60 
0.40    1.53%

SAPORTL 30.40 
2.70    9.75%

SAVAREFR 144.90 
-16.10    -10.00%

SEBL1STMF 13.50 
-0.20    -1.46%

SEMLIBBLSF 9.00 
0.80    9.76%

SEMLLECMF 8.00 
-0.10    -1.23%

SHAHJABANK 23.50 
0.70    3.07%

SHASHADNIM 69.80 
0.50    0.72%

SHEPHERD 29.00 
0.30    1.05%

SHURWID 21.80 
-0.90    -3.96%

SHYAMPSUG 36.90 
-4.00    -9.78%

SIBL   15.00    
-0.10    -0.66%

SIMTEX 28.50 
0.70    2.52%

SINGERBD 203.00 
-6.90    -3.29%

SINOBANGLA 68.50 
-2.60    -3.66%

SKTRIMS 34.80 
0.20    0.58%

SONALIANSH 296.00 
-4.90    -1.63%

SONARBAINS 15.00 
-0.80    -5.06%

SONARGAON 16.50 
-1.80    -9.84%

SOUTHEASTB 14.10 
0.50    3.68%

SPCERAMICS 19.50 
0.90    4.84%

SPCL   102.50    
-2.30    -2.19%

SQUARETEXT 53.20 
1.80    3.50%

SQURPHARMA 275.40 
-2.90    -1.04%

STANCERAM 155.30 
5.00    3.33%

STANDARINS 19.90 
-0.10    -0.50%

STANDBANKL 10.60 
-0.10    -0.93%

STYLECRAFT 2948.00 
-40.30    -1.35%

SUMITPOWER 40.80 
-0.20    -0.49%

SUNLIFEINS 21.10 
-0.60    -2.76%

TAKAFULINS 23.60 
0.00    0.00%

TALLUSPIN 6.50 
-0.10    -1.52%

TITASGAS 39.00 
0.40    1.04%

TOSRIFA 20.70 
-0.80    -3.72%

TRUSTB1MF 6.00 
0.00    0.00%

TRUSTBANK 24.50 
-1.90    -7.20%

TUNGHAI 6.10 
-0.50    -7.58%

UCB   15.90    
-0.40    -2.45%

UNIONCAP 12.90 
0.20    1.57%

UNIQUEHRL 53.80 
1.70    3.26%

UNITEDAIR 3.60 
-0.40    -10.00%

UNITEDFIN 17.00 
0.10    0.59%

UNITEDINS 21.90 
0.20    0.92%

UPGDCL 313.70 
-4.10    -1.29%

USMANIAGL 166.20 
6.90    4.33%

UTTARABANK 23.00 
-0.50    -2.13%

UTTARAFIN 55.00 
-0.60    -1.08%

VAMLBDMF1 8.70 
0.10    1.16%

VAMLRBBF 8.60 
0.00    0.00%

WATACHEM 290.50 
-9.40    -3.13%

WMSHIPYARD 29.80 
0.30    1.02%

YPL   18.20    
0.30    1.68%

ZAHEENSPIN 15.40 
0.00    0.00%

ZAHINTEX 14.00 
0.00    0.00%

ZEALBANGLA 42.00 
-2.30    -5.19%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jul 23, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.1 6.2
2 1STPRIMFMF 11.4 11.2
3 AAMRANET 91 84.2
4 AAMRATECH 33 30
5 ABB1STMF 5.8 5.8
6 ABBANK 11.6 11.8
7 ACI 399.5 386.1
8 ACIFORMULA 176.7 178.7
9 ACMELAB 96.7 94
10 ACTIVEFINE 36.8 33.5
11 ADVENT 41.6 39.2
12 AFCAGRO 41.8 38
13 AFTABAUTO 57.7 52.5
14 AGNISYSL 23.4 21.6
15 AGRANINS 16.5 16.8
16 AIBL1STIMF 7.7 7.5
17 AIL 94.1 93.2
18 AL-HAJTEX 85.6 82.6
19 ALARABANK 20.1 20.9
20 ALIF 12.3 12.1
21 ALLTEX 9 9.6
22 AMANFEED 68.6 65.8
23 AMBEEPHA 814.3 757.6
24 AMCL(PRAN) 241.6 248.8
25 ANLIMAYARN 38.3 38.1
26 ANWARGALV 112.3 118
27 APEXFOODS 238.6 244.1
28 APEXFOOT 330.3 341.4
29 APEXSPINN 158.9 165.4
30 APEXTANRY 205.6 207.5
31 APOLOISPAT 13.1 12.4
32 ARAMIT 580.5 574
33 ARAMITCEM 25.5 25
34 ARGONDENIM 30.1 28.1
35 ASIAINS 16.2 16.8
36 ASIAPACINS 18.8 18.8
37 ATCSLGF 10.7 10.8
38 ATLASBANG 139.5 144.9
39 AZIZPIPES 218.8 236.1
40 BANGAS 260 259.4
41 BANKASIA 16.4 16.5
42 BARKAPOWER 30.3 28.6
43 BATASHOE 1,101.3 1,105.1
44 BATBC 3,201.6 3,240.4
45 BAYLEASING 18.4 18.3
46 BBS 33.5 31.9
47 BBSCABLES 104.1 101.9
48 BDAUTOCA 330.1 303.6
49 BDCOM 29.7 27.8
50 BDFINANCE 13.4 13.4
51 BDLAMPS 282.8 278
52 BDSERVICE 5.2 5.2
53 BDTHAI 24.5 23.6
54 BDWELDING 17.9 19.8
55 BEACHHATCH 11.6 12.8
56 BEACONPHAR 18.7 18
57 BENGALWTL 43.3 43.2
58 BERGERPBL 1,292.7 1,289
59 BEXIMCO 26.1 25.9
60 BGIC 19 19.3
61 BIFC 6.2 6.4
62 BNICL 14.4 14.5
63 BPML 133 139.1
64 BRACBANK 63.3 65.6
65 BSC 43.1 42.4
66 BSCCL 95.1 93.8
67 BSRMLTD 102.2 101.7
68 BSRMSTEEL 71.7 70.6
69 BXPHARMA 92 90.8
70 BXSYNTH 8.1 8.5
71 CAPMBDBLMF 7.7 7.7
72 CAPMIBBLMF 8.3 8.4
73 CENTRALINS 18.2 18
74 CENTRALPHL 15.9 15.5
75 CITYBANK 29.3 29
76 CITYGENINS 12.9 13
77 CNATEX 5.4 5.4
78 CONFIDCEM 190.4 189.7
79 CONTININS 15.7 15.6
80 CVOPRL 196.2 197.6
81 DACCADYE 5.6 6.2
82 DAFODILCOM 47.3 43.3
83 DBH 129.9 133.7
84 DBH1STMF 8.7 8.8
85 DEBARACEM 1,865 1,865
86 DEBBDLUGG 784 784
87 DEBBDWELD 1,418.5 1,418.5
88 DEBBDZIPP 700 700
89 DEBBXDENIM 1,450 1,450
90 DEBBXFISH 835 835
91 DEBBXKNI 900 900
92 DEBBXTEX 1,300 1,300
93 DELTALIFE 98.6 99
94 DELTASPINN 8.5 8.4
95 DESCO 42.1 42.6
96 DESHBANDHU 20.4 20.3
97 DHAKABANK 12.3 12.6
98 DHAKAINS 18.8 19.2
99 DOREENPWR 112.6 111.4
100 DSHGARME 246 252.8
101 DSSL 38.1 36.2
102 DULAMIACOT 29.4 32.6
103 DUTCHBANGL 113.9 113.5
104 EASTERNINS 26.5 26.3
105 EASTLAND 18.6 18.6
106 EASTRNLUB 1,548.2 1,609.4
107 EBL 31.2 31.5
108 EBL1STMF 7.4 7.3
109 EBLNRBMF 5.8 5.8
110 ECABLES 188 181.2
111 EHL 51 47.2
112 EMERALDOIL 10.6 11.7
113 ENVOYTEX 39 39.9
114 ETL 16.4 15.9
115 EXIM1STMF 6.4 6.4
116 EXIMBANK 10.9 11
117 FAMILYTEX 5.9 5.9
118 FARCHEM 17.7 16.8
119 FAREASTFIN 6.7 6.9
120 FAREASTLIF 66.1 66
121 FASFIN 10.5 10.6
122 FBFIF 5.4 5.5
123 FEDERALINS 8.8 9
124 FEKDIL 18.5 17.1
125 FINEFOODS 35.8 36.6
126 FIRSTFIN 6.7 6.7
127 FIRSTSBANK 10 10
128 FORTUNE 33.3 32.3
129 FUWANGCER 16.3 16.4
130 FUWANGFOOD 20.3 20.5
131 GBBPOWER 17.5 16.9
132 GEMINISEA 418.7 425.8
133 GENNEXT 8.2 8.3
134 GHAIL 42.8 43.9
135 GHCL 47.9 43.6
136 GLAXOSMITH 1,335 1,336.2
137 GLOBALINS 12.9 12.8
138 GOLDENSON 9.9 10.2
139 GP 396.6 401.8
140 GPHISPAT 38.6 37.1
141 GQBALLPEN 94.1 101.7
142 GRAMEENS2 16.3 16.4
143 GREENDELMF 8.1 8.2
144 GREENDELT 58.6 57.6
145 GSPFINANCE 17.9 18
146 HAKKANIPUL 56.1 57.8
147 HEIDELBCEM 356 352.6
148 HFL 28.2 27.9
149 HRTEX 60.7 63.7
150 HWAWELLTEX 40.7 37.7
151 IBBLPBOND 923 919.5
152 IBNSINA 322.1 310.6
153 ICB 141.9 144.3
154 ICB2NDNRB 9.9 9.4
155 ICB3RDNRB 5.9 6
156 ICBAGRANI1 7.5 7.7
157 ICBAMCL2ND 7.2 7.2
158 ICBEPMF1S1 6.4 6.5
159 ICBIBANK 4.5 4.7
160 ICBSONALI1 8.3 8.3
161 IDLC 58.8 57.7
162 IFADAUTOS 122.6 115
163 IFIC 11.1 11.3
164 IFIC1STMF 5.5 5.5
165 IFILISLMF1 7.6 7.6
166 ILFSL 12.8 13.1
167 IMAMBUTTON 27 30
168 INTECH 22 20.7
169 INTRACO 41.9 40.4
170 IPDC 28.9 28.9
171 ISLAMIBANK 22.2 22.1
172 ISLAMICFIN 15.7 15.9
173 ISLAMIINS 23.8 24.9
174 ISNLTD 22.1 23.3
175 ITC 50.6 51.4
176 JAMUNABANK 13.9 13.8
177 JAMUNAOIL 180.3 178.7
178 JANATAINS 12.9 13.2
179 JMISMDL 211 211.6
180 JUTESPINN 140.2 155.7
181 KARNAPHULI 13 13.1
182 KAY&QUE 190.9 197.9
183 KBPPWBIL 18.1 17.2
184 KDSALTD 115.4 117.2
185 KEYACOSMET 8.2 8.2
186 KOHINOOR 412 417.2
187 KPCL 70.6 72.6
188 KPPL 16.1 14.7
189 LANKABAFIN 26.2 25.5
190 LEGACYFOOT 206.8 205.9
191 LHBL 54.7 54.4
192 LIBRAINFU 1,014.7 1,074.7
193 LINDEBD 1,235 1,245.5
194 LRGLOBMF1 7.8 7.7
195 MAKSONSPIN 8.5 8.7
196 MALEKSPIN 19.4 18.2
197 MARICO 1,178.3 1,175.9
198 MATINSPINN 39 40
199 MBL1STMF 7.2 7.6
200 MEGCONMILK 23.2 25.7
201 MEGHNACEM 99.3 99.8
202 MEGHNALIFE 53 52.5
203 MEGHNAPET 20.1 22.3
204 MERCANBANK 14.7 15.1
205 MERCINS 24.1 24.7
206 METROSPIN 9.6 9.8
207 MHSML 17 16.6
208 MICEMENT 80.6 79.6
209 MIDASFIN 24.7 25.3
210 MIRACLEIND 50.7 51.6
211 MITHUNKNIT 21.1 21.7
212 MJLBD 101.6 99.4
213 MONNOCERA 365.7 370.3
214 MONNOSTAF 4,186.4 4,241.2
215 MPETROLEUM 180.7 182
216 MTB 31.2 31.5
217 NAHEEACP 56.1 51
218 NATLIFEINS 152.7 148.2
219 NAVANACNG 75.6 71.6
220 NBL 9 9.1
221 NCCBANK 13.3 13.4
222 NCCBLMF1 7.4 7.5
223 NFML 17.4 18.1
224 NHFIL 40.6 38.4
225 NITOLINS 28.8 28.8
226 NLI1STMF 14.5 14.7
227 NORTHERN 278.5 288.1
228 NORTHRNINS 17 17
229 NPOLYMAR 107.2 101.6
230 NTC 613.4 614.2
231 NTLTUBES 115 113.9
232 NURANI 15.9 15.7
233 OAL 17.6 16.8
234 OIMEX 44.4 41.5
235 OLYMPIC 221.6 217.7
236 ONEBANKLTD 14.7 14.8
237 ORIONINFU 65.9 65.2
238 ORIONPHARM 44 42
239 PADMALIFE 32.6 29.7
240 PADMAOIL 226.2 223.4
241 PARAMOUNT 13.5 13.3
242 PDL 22.9 22.6
243 PENINSULA 35.7 32.5
244 PEOPLESINS 17.8 18.1
245 PF1STMF 6.4 6.4
246 PHARMAID 634 645
247 PHENIXINS 23.4 23.3
248 PHOENIXFIN 41.6 41.3
249 PHPMF1 6 6.1
250 PIONEERINS 26.3 26.2
251 PLFSL 6.8 7.2
252 POPULAR1MF 5.5 5.5
253 POPULARLIF 91.3 92.8
254 POWERGRID 47.5 47.8
255 PRAGATIINS 21.8 22
256 PRAGATILIF 105 102.2
257 PREMIERBAN 9.8 10
258 PREMIERCEM 74.5 74.7
259 PREMIERLEA 9.9 10
260 PRIME1ICBA 6.6 6.8
261 PRIMEBANK 14.6 14.8
262 PRIMEFIN 9.7 10
263 PRIMEINSUR 13.8 14.7
264 PRIMELIFE 45.2 44.7
265 PRIMETEX 37.4 38
266 PROGRESLIF 52.2 49.5
267 PROVATIINS 15.9 14.7
268 PTL 60 62
269 PUBALIBANK 21.8 22.4
270 PURABIGEN 12.4 12.3
271 QUASEMIND 75 68.2
272 QUEENSOUTH 63.4 64.7
273 RAHIMTEXT 383.1 398
274 RAKCERAMIC 45.4 42.9
275 RANFOUNDRY 144.9 146.2
276 RDFOOD 17.2 16.9
277 RECKITTBEN 1,805.9 1,809.1
278 REGENTTEX 20.1 20.3
279 RELIANCE1 10.5 10.5
280 RELIANCINS 46.9 46.7
281 RENATA 1,265.1 1,252.4
282 RENWICKJA 928.7 864.8
283 REPUBLIC 21 21.1
284 RNSPIN 12 12
285 RSRMSTEEL 63.6 64.8
286 RUPALIBANK 36.8 37.4
287 RUPALIINS 15.1 15.4
288 RUPALILIFE 44.4 44.7
289 SAFKOSPINN 20.3 20.5
290 SAIFPOWER 27.6 25.7
291 SAIHAMCOT 15.2 15.3
292 SAIHAMTEX 22.9 23.4
293 SALAMCRST 35.2 32
294 SALVOCHEM 27.6 27.8
295 SAMATALETH 55.4 57.6
296 SAMORITA 84.1 82.5
297 SANDHANINS 26.4 26.2
298 SAPORTL 30.4 27.7
299 SAVAREFR 144.9 161
300 SEBL1STMF 13.5 13.7
301 SEMLIBBLSF 9 8.2
302 SEMLLECMF 7.9 8.1
303 SHAHJABANK 23.1 22.8
304 SHASHADNIM 68.8 69.3
305 SHEPHERD 28.9 28.7
306 SHURWID 21.7 22.7
307 SHYAMPSUG 36.9 40.9
308 SIBL 15 15.1
309 SIMTEX 28.6 27.8
310 SINGERBD 201.8 209.9
311 SINOBANGLA 68.8 71.1
312 SKTRIMS 34.9 34.6
313 SONALIANSH 296.9 300.9
314 SONARBAINS 15.1 15.8
315 SONARGAON 16.5 18.3
316 SOUTHEASTB 13.9 13.6
317 SPCERAMICS 19.6 18.6
318 SPCL 102 104.8
319 SQUARETEXT 53.1 51.4
320 SQURPHARMA 275.2 278.3
321 STANCERAM 148.8 150.3
322 STANDARINS 19.6 20
323 STANDBANKL 10.7 10.7
324 STYLECRAFT 2,927.6 2,988.3
325 SUMITPOWER 41.1 41
326 SUNLIFEINS 21.9 21.7
327 TAKAFULINS 23.8 23.6
328 TALLUSPIN 6.5 6.6
329 TITASGAS 39.1 38.6
330 TOSRIFA 20.9 21.5
331 TRUSTB1MF 6 6
332 TRUSTBANK 24.7 26.4
333 TUNGHAI 6.1 6.6
334 UCB 15.8 16.3
335 UNIONCAP 12.7 12.7
336 UNIQUEHRL 54.1 52.1
337 UNITEDAIR 3.6 4
338 UNITEDFIN 16.6 16.9
339 UNITEDINS 21.9 21.7
340 UPGDCL 315 317.8
341 USMANIAGL 165.9 159.3
342 UTTARABANK 23 23.5
343 UTTARAFIN 55.1 55.6
344 VAMLBDMF1 8.7 8.6
345 VAMLRBBF 8.6 8.6
346 WATACHEM 291.6 299.9
347 WMSHIPYARD 29.6 29.5
348 YPL 18 17.9
349 ZAHEENSPIN 15.3 15.4
350 ZAHINTEX 14 14
351 ZEALBANGLA 41.5 44.3

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.