Wednesday, Dec 11, 2019 Current Time: 9:01:53 AM (BST) Market Status: Closed
1JANATAMF 4.30 
0.10    2.38%

1STPRIMFMF 18.00 
-0.80    -4.26%

AAMRANET 40.30 
-0.40    -0.98%

AAMRATECH 23.20 
-0.30    -1.28%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.90 
0.20    2.60%

ACFL   21.00    
-0.40    -1.87%

ACI   191.00    
-8.90    -4.45%

ACIFORMULA 99.50 
-2.90    -2.83%

ACMELAB 57.50 
0.10    0.17%

ACTIVEFINE 15.40 
-0.30    -1.91%

ADVENT 23.20 
0.20    0.87%

AFCAGRO 22.50 
-1.00    -4.26%

AFTABAUTO 24.60 
0.00    0.00%

AGNISYSL 15.00 
-0.30    -1.96%

AGRANINS 27.00 
0.50    1.89%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.50    
0.10    0.34%

AL-HAJTEX 37.00 
-0.80    -2.12%

ALARABANK 16.70 
-0.30    -1.76%

ALIF   7.20    
-0.10    -1.37%

ALLTEX 9.30 
0.20    2.20%

AMANFEED 28.60 
-0.30    -1.04%

AMBEEPHA 466.90 
-9.90    -2.08%

AMCL(PRAN) 186.90 
2.10    1.14%

ANLIMAYARN 33.30 
1.00    3.10%

ANWARGALV 74.50 
1.00    1.36%

APEXFOODS 124.30 
-2.30    -1.82%

APEXFOOT 220.00 
1.40    0.64%

APEXSPINN 95.90 
-1.10    -1.13%

APEXTANRY 114.80 
3.00    2.68%

APOLOISPAT 4.40 
0.10    2.33%

ARAMIT 245.20 
-6.70    -2.66%

ARAMITCEM 15.10 
1.20    8.63%

ARGONDENIM 17.70 
-0.20    -1.12%

ASIAINS 25.50 
-0.70    -2.67%

ASIAPACINS 25.10 
-0.50    -1.95%

ATCSLGF 7.90 
0.10    1.28%

ATLASBANG 113.90 
0.40    0.35%

AZIZPIPES 129.00 
1.10    0.86%

BANGAS 169.00 
-3.10    -1.80%

BANKASIA 19.00 
0.20    1.06%

BARKAPOWER 23.40 
0.00    0.00%

BATASHOE 686.90 
5.60    0.82%

BATBC   1023.00    
-17.50    -1.68%

BAYLEASING 14.10 
0.50    3.68%

BBS   16.50    
-0.10    -0.60%

BBSCABLES 56.90 
-1.30    -2.23%

BDAUTOCA 162.00 
-4.00    -2.41%

BDCOM   21.30    
-0.30    -1.39%

BDFINANCE 10.30 
0.00    0.00%

BDLAMPS 131.50 
-3.90    -2.88%

BDTHAI 9.50 
0.20    2.15%

BDWELDING 14.90 
-0.30    -1.97%

BEACHHATCH 12.20 
-0.60    -4.69%

BEACONPHAR 35.50 
-0.40    -1.11%

BENGALWTL 17.70 
-0.60    -3.28%

BERGERPBL 1380.00 
-1.80    -0.13%

BEXIMCO 14.60 
-0.10    -0.68%

BGIC   23.60    
-0.40    -1.67%

BIFC   2.70    
0.00    0.00%

BNICL   22.40    
-0.50    -2.18%

BPML   51.80    
0.00    0.00%

BRACBANK 57.80 
0.30    0.52%

BSC   42.50    
-1.20    -2.75%

BSCCL   93.00    
-2.20    -2.31%

BSRMLTD 51.70 
-1.40    -2.64%

BSRMSTEEL 42.40 
0.00    0.00%

BXPHARMA 76.10 
-0.40    -0.52%

BXSYNTH 3.50 
0.00    0.00%

CAPMBDBLMF 8.90 
0.20    2.30%

CAPMIBBLMF 8.90 
0.30    3.49%

CENTRALINS 25.60 
-0.20    -0.78%

CENTRALPHL 8.30 
-0.10    -1.19%

CITYBANK 21.90 
0.10    0.46%

CITYGENINS 22.90 
0.10    0.44%

CNATEX 2.00 
-0.10    -4.76%

CONFIDCEM 100.10 
-4.30    -4.12%

CONTININS 23.00 
-0.30    -1.29%

COPPERTECH 26.10 
0.90    3.57%

CVOPRL 93.10 
-3.50    -3.62%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 58.70 
2.90    5.20%

DBH   118.80    
4.50    3.94%

DBH1STMF 8.20 
-0.20    -2.38%

DELTALIFE 83.00 
-0.30    -0.36%

DELTASPINN 4.30 
-0.10    -2.27%

DESCO   39.80    
-0.10    -0.25%

DESHBANDHU 11.30 
0.10    0.89%

DHAKABANK 12.00 
0.10    0.84%

DHAKAINS 33.80 
-0.50    -1.46%

DOREENPWR 61.00 
-1.10    -1.77%

DSHGARME 120.90 
-0.10    -0.08%

DSSL   11.30    
-0.20    -1.74%

DULAMIACOT 49.70 
-1.20    -2.36%

DUTCHBANGL 71.70 
2.30    3.31%

EASTERNINS 40.20 
-2.20    -5.19%

EASTLAND 25.00 
0.00    0.00%

EASTRNLUB 1021.00 
11.80    1.17%

EBL   34.00    
0.20    0.59%

EBL1STMF 4.40 
-0.10    -2.22%

EBLNRBMF 4.10 
0.10    2.50%

ECABLES 238.80 
-2.60    -1.08%

EHL   41.30    
-0.40    -0.96%

EMERALDOIL 12.80 
-0.50    -3.76%

ENVOYTEX 22.50 
-0.30    -1.32%

ESQUIRENIT 28.70 
-0.10    -0.35%

ETL   10.60    
0.20    1.92%

EXIM1STMF 4.40 
-0.10    -2.22%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 2.20 
-0.10    -4.35%

FARCHEM 7.80 
0.00    0.00%

FAREASTFIN 2.80 
0.10    3.70%

FAREASTLIF 45.60 
-0.40    -0.87%

FASFIN 6.70 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.90 
-0.50    -3.47%

FEKDIL 9.00 
-0.20    -2.17%

FINEFOODS 43.80 
0.40    0.92%

FIRSTFIN 3.90 
0.10    2.63%

FIRSTSBANK 9.50 
-0.20    -2.06%

FORTUNE 23.00 
-0.10    -0.43%

FUWANGCER 7.40 
0.00    0.00%

FUWANGFOOD 9.70 
-0.10    -1.02%

GBBPOWER 14.30 
-0.30    -2.05%

GEMINISEA 189.00 
-4.80    -2.48%

GENEXIL 60.20 
-0.90    -1.47%

GENNEXT 2.80 
0.00    0.00%

GHAIL   17.40    
-0.60    -3.33%

GHCL   25.10    
-0.20    -0.79%

GLAXOSMITH 1790.00 
15.90    0.90%

GLOBALINS 21.60 
-0.40    -1.82%

GOLDENSON 7.00 
0.20    2.94%

GP   299.00    
-3.60    -1.19%

GPHISPAT 25.40 
-0.40    -1.55%

GQBALLPEN 72.00 
0.20    0.28%

GRAMEENS2 11.60 
-0.10    -0.85%

GREENDELMF 7.70 
-0.10    -1.28%

GREENDELT 56.40 
3.50    6.62%

GSPFINANCE 15.00 
-0.20    -1.32%

HAKKANIPUL 51.20 
-1.10    -2.10%

HEIDELBCEM 164.80 
-2.60    -1.55%

HFL   16.00    
-1.00    -5.88%

HRTEX   35.80    
-1.10    -2.98%

HWAWELLTEX 34.00 
1.00    3.03%

IBBLPBOND 950.00 
13.50    1.44%

IBNSINA 236.30 
0.80    0.34%

IBP   19.00    
0.10    0.53%

ICB   77.50    
-1.20    -1.52%

ICB3RDNRB 4.70 
0.10    2.17%

ICBAGRANI1 5.60 
0.10    1.82%

ICBAMCL2ND 7.50 
-0.10    -1.32%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 2.70 
-0.30    -10.00%

ICBSONALI1 5.60 
0.00    0.00%

IDLC   50.00    
-0.50    -0.99%

IFADAUTOS 38.50 
0.70    1.85%

IFIC   9.60    
-0.20    -2.04%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.90    
-0.10    -1.67%

IMAMBUTTON 19.60 
-0.10    -0.51%

INTECH 13.60 
0.10    0.74%

INTRACO 14.40 
-0.20    -1.37%

IPDC   24.70    
-0.30    -1.20%

ISLAMIBANK 19.10 
-0.20    -1.04%

ISLAMICFIN 15.30 
-0.20    -1.29%

ISLAMIINS 23.40 
-0.80    -3.31%

ISNLTD 41.30 
-0.80    -1.90%

ITC   32.20    
-0.80    -2.42%

JAMUNABANK 18.50 
0.00    0.00%

JAMUNAOIL 161.80 
-1.10    -0.68%

JANATAINS 18.40 
-0.30    -1.60%

JMISMDL 349.10 
-14.30    -3.94%

JUTESPINN 79.00 
4.90    6.61%

KARNAPHULI 18.60 
-0.40    -2.11%

KAY&QUE 207.00 
-5.70    -2.68%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 37.40 
-1.40    -3.61%

KEYACOSMET 3.30 
-0.10    -2.94%

KOHINOOR 353.50 
4.30    1.23%

KPCL   35.70    
0.60    1.71%

KPPL   14.70    
0.30    2.08%

KTL   12.70    
-0.10    -0.78%

LANKABAFIN 17.60 
0.00    0.00%

LEGACYFOOT 65.30 
-1.90    -2.83%

LHBL   34.80    
0.10    0.29%

LIBRAINFU 691.70 
1.60    0.23%

LINDEBD 1298.30 
14.80    1.15%

LRGLOBMF1 7.10 
0.00    0.00%

MAKSONSPIN 4.70 
-0.10    -2.08%

MALEKSPIN 12.10 
-0.10    -0.82%

MARICO 1690.00 
0.40    0.02%

MATINSPINN 32.00 
1.70    5.61%

MBL1STMF 6.00 
-0.20    -3.23%

MEGCONMILK 10.60 
0.00    0.00%

MEGHNACEM 66.60 
0.10    0.15%

MEGHNALIFE 50.70 
-1.50    -2.87%

MEGHNAPET 9.00 
-0.10    -1.10%

MERCANBANK 13.10 
-0.20    -1.50%

MERCINS 35.20 
0.40    1.15%

METROSPIN 6.80 
-0.30    -4.23%

MHSML   9.80    
-0.40    -3.92%

MICEMENT 38.00 
-2.30    -5.71%

MIDASFIN 14.00 
-0.40    -2.78%

MIRACLEIND 22.40 
1.90    9.27%

MITHUNKNIT 8.40 
0.30    3.70%

MJLBD   73.00    
-1.50    -2.01%

MLDYEING 35.30 
2.10    6.33%

MONNOCERA 132.80 
-2.80    -2.06%

MONNOSTAF 796.00 
-13.00    -1.61%

MPETROLEUM 168.50 
-1.40    -0.82%

MTB   28.50    
1.00    3.64%

NAHEEACP 36.50 
-0.60    -1.62%

NATLIFEINS 255.00 
2.80    1.11%

NAVANACNG 36.50 
-0.30    -0.82%

NBL   8.10    
-0.10    -1.22%

NCCBANK 12.00 
-0.10    -0.83%

NCCBLMF1 5.70 
0.20    3.64%

NEWLINE 16.60 
-0.50    -2.92%

NFML   9.20    
-0.10    -1.08%

NHFIL   34.60    
-0.20    -0.57%

NITOLINS 28.10 
0.10    0.36%

NLI1STMF 10.60 
-0.10    -0.93%

NORTHERN 783.90 
4.10    0.53%

NORTHRNINS 24.50 
0.00    0.00%

NPOLYMAR 63.70 
-1.40    -2.15%

NTC   565.90    
1.00    0.18%

NTLTUBES 132.60 
-4.30    -3.14%

NURANI 8.90 
-0.10    -1.11%

OAL   6.40    
-0.10    -1.54%

OIMEX   21.40    
0.30    1.42%

OLYMPIC 155.70 
-0.10    -0.06%

ONEBANKLTD 10.50 
0.00    0.00%

ORIONINFU 52.50 
-1.30    -2.42%

ORIONPHARM 27.00 
-0.60    -2.17%

PADMALIFE 16.00 
0.10    0.63%

PADMAOIL 207.00 
-3.00    -1.43%

PARAMOUNT 35.10 
-0.10    -0.28%

PDL   10.10    
-0.60    -5.61%

PENINSULA 19.30 
-0.20    -1.03%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 5.50 
0.00    0.00%

PHARMAID 445.10 
-6.80    -1.50%

PHENIXINS 27.00 
-0.10    -0.37%

PHOENIXFIN 21.80 
0.00    0.00%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 34.70 
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 88.50 
1.00    1.14%

POWERGRID 47.60 
0.00    0.00%

PRAGATIINS 36.50 
-0.60    -1.62%

PRAGATILIF 124.00 
1.10    0.90%

PREMIERBAN 12.10 
-0.20    -1.63%

PREMIERCEM 47.00 
-2.00    -4.08%

PREMIERLEA 6.80 
-0.10    -1.45%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK 17.90 
-0.10    -0.56%

PRIMEFIN 6.40 
0.00    0.00%

PRIMEINSUR 25.10 
-0.50    -1.95%

PRIMELIFE 46.30 
-1.30    -2.73%

PRIMETEX 21.30 
0.20    0.95%

PROGRESLIF 86.00 
-0.20    -0.23%

PROVATIINS 27.40 
-0.40    -1.44%

PTL   52.90    
0.10    0.19%

PUBALIBANK 24.80 
-0.10    -0.40%

PURABIGEN 17.50 
-0.40    -2.23%

QUASEMIND 31.90 
0.00    0.00%

QUEENSOUTH 27.80 
0.80    2.96%

RAHIMTEXT 225.30 
-9.30    -3.96%

RAKCERAMIC 30.50 
-0.10    -0.33%

RANFOUNDRY 117.70 
-2.50    -2.08%

RDFOOD 12.60 
0.10    0.80%

RECKITTBEN 3200.00 
152.30    5.00%

REGENTTEX 9.70 
-0.20    -2.02%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 42.30 
-0.90    -2.08%

RENATA 1153.90 
-1.40    -0.12%

RENWICKJA 952.00 
-0.10    -0.01%

REPUBLIC 24.60 
-0.70    -2.77%

RNSPIN 3.90 
0.10    2.63%

RSRMSTEEL 25.70 
-0.40    -1.53%

RUNNERAUTO 55.10 
-1.80    -3.16%

RUPALIBANK 29.60 
-0.40    -1.33%

RUPALIINS 20.50 
-0.30    -1.44%

RUPALILIFE 46.20 
-1.20    -2.53%

SAFKOSPINN 9.00 
0.10    1.12%

SAIFPOWER 14.30 
-0.10    -0.69%

SAIHAMCOT 22.30 
-1.10    -4.70%

SAIHAMTEX 33.80 
-2.80    -7.65%

SALAMCRST 20.00 
0.00    0.00%

SALVOCHEM 10.20 
0.00    0.00%

SAMATALETH 159.10 
14.40    9.95%

SAMORITA 64.30 
0.90    1.42%

SANDHANINS 21.30 
-0.30    -1.39%

SAPORTL 17.50 
-0.30    -1.69%

SAVAREFR 110.30 
2.50    2.32%

SEAPEARL 41.50 
0.30    0.73%

SEBL1STMF 10.00 
0.00    0.00%

SEMLFBSLGF 12.80 
0.60    4.92%

SEMLIBBLSF 7.40 
0.10    1.37%

SEMLLECMF 6.50 
0.20    3.17%

SHAHJABANK 24.10 
-0.10    -0.41%

SHASHADNIM 24.40 
-0.80    -3.17%

SHEPHERD 27.50 
0.40    1.48%

SHURWID 29.70 
-0.50    -1.66%

SIBL   14.30    
0.00    0.00%

SILCOPHL 28.80 
0.00    0.00%

SILVAPHL 16.10 
-0.60    -3.59%

SIMTEX 16.30 
-0.40    -2.40%

SINGERBD 177.50 
0.30    0.17%

SINOBANGLA 80.40 
-1.10    -1.35%

SKTRIMS 48.30 
1.10    2.33%

SONALIANSH 380.50 
4.20    1.12%

SONARBAINS 39.00 
-3.40    -8.02%

SONARGAON 32.10 
0.60    1.90%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 8.70 
-0.20    -2.25%

SPCL   73.00    
2.90    4.14%

SQUARETEXT 32.10 
-0.60    -1.83%

SQURPHARMA 190.00 
-1.10    -0.58%

SSSTEEL 24.80 
-1.40    -5.34%

STANCERAM 583.50 
3.60    0.62%

STANDARINS 35.00 
0.20    0.57%

STANDBANKL 8.70 
0.10    1.16%

STYLECRAFT 290.00 
-0.90    -0.31%

SUMITPOWER 36.20 
-0.10    -0.28%

SUNLIFEINS 15.50 
-0.70    -4.32%

TAKAFULINS 27.50 
-0.60    -2.14%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 31.70 
-0.20    -0.63%

TOSRIFA 13.60 
0.20    1.49%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.30 
-0.50    -1.80%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.90    
0.30    2.21%

UNIONCAP 6.50 
0.10    1.56%

UNIQUEHRL 46.90 
0.50    1.08%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.30 
-0.10    -0.57%

UNITEDINS 49.60 
-2.20    -4.25%

UPGDCL 247.10 
0.20    0.08%

USMANIAGL 48.40 
0.40    0.83%

UTTARABANK 27.10 
0.00    0.00%

UTTARAFIN 57.50 
0.90    1.59%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 4.80 
0.00    0.00%

VFSTDL 21.20 
-0.20    -0.93%

WATACHEM 401.00 
-5.00    -1.23%

WMSHIPYARD 10.40 
-0.20    -1.89%

YPL   11.10    
0.30    2.78%

ZAHEENSPIN 10.20 
-0.10    -0.97%

ZAHINTEX 4.10 
0.00    0.00%

ZEALBANGLA 31.20 
-1.00    -3.11%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Dec 11, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.2 4.2
2 1STPRIMFMF 18.1 18.8
3 AAMRANET 40.5 40.7
4 AAMRATECH 23 23.5
5 ABB1STMF 4 4
6 ABBANK 7.8 7.7
7 ACFL 21 21.4
8 ACI 192.9 199.9
9 ACIFORMULA 99.2 102.4
10 ACMELAB 57.7 57.4
11 ACTIVEFINE 15.4 15.7
12 ADVENT 23 23
13 AFCAGRO 22.3 23.5
14 AFTABAUTO 24.6 24.6
15 AGNISYSL 15 15.3
16 AGRANINS 26.3 26.5
17 AIBL1STIMF 6.9 7
18 AIL 29.2 29.4
19 AL-HAJTEX 37.3 37.8
20 ALARABANK 16.7 17
21 ALIF 7.2 7.3
22 ALLTEX 9.2 9.1
23 AMANFEED 28.6 28.9
24 AMBEEPHA 478 476.8
25 AMCL(PRAN) 186.7 184.8
26 ANLIMAYARN 33.3 32.3
27 ANWARGALV 74.2 73.5
28 APEXFOODS 123.5 126.6
29 APEXFOOT 220 218.6
30 APEXSPINN 96.8 97
31 APEXTANRY 113.9 111.8
32 APOLOISPAT 4.4 4.3
33 ARAMIT 249.3 251.9
34 ARAMITCEM 15.1 13.9
35 ARGONDENIM 17.9 17.9
36 ASIAINS 25.4 26.2
37 ASIAPACINS 25.1 25.6
38 ATCSLGF 7.9 7.8
39 ATLASBANG 113.2 113.5
40 AZIZPIPES 128.7 127.9
41 BANGAS 170.1 172.1
42 BANKASIA 19.2 18.8
43 BARKAPOWER 23.4 23.4
44 BATASHOE 686.5 681.3
45 BATBC 1,024 1,040.5
46 BAYLEASING 14.1 13.6
47 BBS 16.4 16.6
48 BBSCABLES 56.3 58.2
49 BDAUTOCA 162.9 166
50 BDCOM 21.5 21.6
51 BDFINANCE 10.3 10.3
52 BDLAMPS 131.7 135.4
53 BDSERVICE 5.2 5.2
54 BDTHAI 9.9 9.3
55 BDWELDING 14.5 15.2
56 BEACHHATCH 12.6 12.8
57 BEACONPHAR 35.5 35.9
58 BENGALWTL 17.7 18.3
59 BERGERPBL 1,371.3 1,381.8
60 BEXIMCO 14.6 14.7
61 BGIC 23.7 24
62 BIFC 2.6 2.7
63 BNICL 22.4 22.9
64 BPML 51.6 51.8
65 BRACBANK 57.8 57.5
66 BSC 42.7 43.7
67 BSCCL 93.6 95.2
68 BSRMLTD 51.3 53.1
69 BSRMSTEEL 42.2 42.4
70 BXPHARMA 75.8 76.5
71 BXSYNTH 3.5 3.5
72 CAPMBDBLMF 8.8 8.7
73 CAPMIBBLMF 8.8 8.6
74 CENTRALINS 25.4 25.8
75 CENTRALPHL 8.3 8.4
76 CITYBANK 21.8 21.8
77 CITYGENINS 22.8 22.8
78 CNATEX 2 2.1
79 CONFIDCEM 101.2 104.4
80 CONTININS 23 23.3
81 COPPERTECH 25.9 25.2
82 CVOPRL 94.7 96.6
83 DACCADYE 3 3.1
84 DAFODILCOM 58.6 55.8
85 DBH 119.2 114.3
86 DBH1STMF 8.2 8.4
87 DEBARACEM 1,865 1,865
88 DEBBDLUGG 784 784
89 DEBBDWELD 1,418.5 1,418.5
90 DEBBDZIPP 700 700
91 DEBBXDENIM 1,450 1,450
92 DEBBXFISH 835 835
93 DEBBXKNI 900 900
94 DEBBXTEX 1,300 1,300
95 DELTALIFE 83 83.3
96 DELTASPINN 4.4 4.4
97 DESCO 40.9 39.9
98 DESHBANDHU 11.2 11.2
99 DHAKABANK 11.9 11.9
100 DHAKAINS 34 34.3
101 DOREENPWR 61.1 62.1
102 DSHGARME 120.9 121
103 DSSL 11.3 11.5
104 DULAMIACOT 49.1 50.9
105 DUTCHBANGL 71.2 69.4
106 EASTERNINS 40 42.4
107 EASTLAND 24.7 25
108 EASTRNLUB 1,019.7 1,009.2
109 EBL 33.9 33.8
110 EBL1STMF 4.4 4.5
111 EBLNRBMF 4.1 4
112 ECABLES 238.9 241.4
113 EHL 41.4 41.7
114 EMERALDOIL 13 13.3
115 ENVOYTEX 22.5 22.8
116 ESQUIRENIT 28.7 28.8
117 ETL 10.7 10.4
118 EXIM1STMF 4.4 4.5
119 EXIMBANK 9.9 10
120 FAMILYTEX 2.3 2.3
121 FARCHEM 7.7 7.8
122 FAREASTFIN 2.8 2.7
123 FAREASTLIF 46 46
124 FASFIN 6.7 6.7
125 FBFIF 3.8 3.8
126 FEDERALINS 14 14.4
127 FEKDIL 9.1 9.2
128 FINEFOODS 43.4 43.4
129 FIRSTFIN 3.9 3.8
130 FIRSTSBANK 9.6 9.7
131 FORTUNE 22.9 23.1
132 FUWANGCER 7.4 7.4
133 FUWANGFOOD 9.8 9.8
134 GBBPOWER 14.3 14.6
135 GEMINISEA 188.9 193.8
136 GENEXIL 60.9 61.1
137 GENNEXT 2.8 2.8
138 GHAIL 17.2 18
139 GHCL 25.4 25.3
140 GLAXOSMITH 1,796.6 1,774.1
141 GLOBALINS 21.7 22
142 GOLDENSON 7 6.8
143 GP 299.1 302.6
144 GPHISPAT 25.5 25.8
145 GQBALLPEN 71.8 71.8
146 GRAMEENS2 11.8 11.7
147 GREENDELMF 7.7 7.8
148 GREENDELT 56.4 52.9
149 GSPFINANCE 15.1 15.2
150 HAKKANIPUL 51.9 52.3
151 HEIDELBCEM 165.3 167.4
152 HFL 16.4 17
153 HRTEX 35.9 36.9
154 HWAWELLTEX 33.9 33
155 IBBLPBOND 949.5 936.5
156 IBNSINA 236.5 235.5
157 IBP 18.8 18.9
158 ICB 77.6 78.7
159 ICB3RDNRB 4.7 4.6
160 ICBAGRANI1 5.5 5.5
161 ICBAMCL2ND 7.7 7.6
162 ICBEPMF1S1 4.5 4.5
163 ICBIBANK 2.8 3
164 ICBSONALI1 5.6 5.6
165 IDLC 50.3 50.5
166 IFADAUTOS 38.1 37.8
167 IFIC 9.7 9.8
168 IFIC1STMF 4.5 4.5
169 IFILISLMF1 5.7 5.6
170 ILFSL 6 6
171 IMAMBUTTON 19.9 19.7
172 INTECH 13.6 13.5
173 INTRACO 14.4 14.6
174 IPDC 24.7 25
175 ISLAMIBANK 19.1 19.3
176 ISLAMICFIN 15.3 15.5
177 ISLAMIINS 23.6 24.2
178 ISNLTD 42.5 42.1
179 ITC 32.5 33
180 JAMUNABANK 18.5 18.5
181 JAMUNAOIL 161.2 162.9
182 JANATAINS 18.4 18.7
183 JMISMDL 349.1 363.4
184 JUTESPINN 75.7 74.1
185 KARNAPHULI 18.7 19
186 KAY&QUE 206.8 212.7
187 KBPPWBIL 5.6 5.5
188 KDSALTD 37.8 38.8
189 KEYACOSMET 3.3 3.4
190 KOHINOOR 349.2 349.2
191 KPCL 35.6 35.1
192 KPPL 14.8 14.4
193 KTL 12.7 12.8
194 LANKABAFIN 17.6 17.6
195 LEGACYFOOT 65.4 67.2
196 LHBL 34.5 34.7
197 LIBRAINFU 687.6 690.1
198 LINDEBD 1,300.6 1,283.5
199 LRGLOBMF1 7 7.1
200 MAKSONSPIN 4.8 4.8
201 MALEKSPIN 12.2 12.2
202 MARICO 1,690 1,689.6
203 MATINSPINN 32 30.3
204 MBL1STMF 6.1 6.2
205 MEGCONMILK 10.4 10.6
206 MEGHNACEM 66.6 66.5
207 MEGHNALIFE 50.8 52.2
208 MEGHNAPET 9 9.1
209 MERCANBANK 13.1 13.3
210 MERCINS 35 34.8
211 METROSPIN 7 7.1
212 MHSML 9.7 10.2
213 MICEMENT 38.3 40.3
214 MIDASFIN 14 14.4
215 MIRACLEIND 22.1 20.5
216 MITHUNKNIT 8.5 8.1
217 MJLBD 72.8 74.5
218 MLDYEING 35 33.2
219 MONNOCERA 132.1 135.6
220 MONNOSTAF 796.5 809
221 MPETROLEUM 168.3 169.9
222 MTB 28.5 27.5
223 NAHEEACP 36.7 37.1
224 NATLIFEINS 251.8 252.2
225 NAVANACNG 36.1 36.8
226 NBL 8.1 8.2
227 NCCBANK 12.1 12.1
228 NCCBLMF1 5.6 5.5
229 NEWLINE 16.8 17.1
230 NFML 9.3 9.3
231 NHFIL 34.7 34.8
232 NITOLINS 28 28
233 NLI1STMF 10.7 10.7
234 NORTHERN 781.8 779.8
235 NORTHRNINS 24.2 24.5
236 NPOLYMAR 62.9 65.1
237 NTC 561.6 564.9
238 NTLTUBES 132.7 136.9
239 NURANI 8.9 9
240 OAL 6.5 6.5
241 OIMEX 21.3 21.1
242 OLYMPIC 155 155.8
243 ONEBANKLTD 10.5 10.5
244 ORIONINFU 52.7 53.8
245 ORIONPHARM 27.2 27.6
246 PADMALIFE 16 15.9
247 PADMAOIL 208.1 210
248 PARAMOUNT 35.1 35.2
249 PDL 10.3 10.7
250 PENINSULA 19.4 19.5
251 PEOPLESINS 21.5 21.7
252 PF1STMF 5.5 5.5
253 PHARMAID 448 451.9
254 PHENIXINS 26.7 27.1
255 PHOENIXFIN 21.6 21.8
256 PHPMF1 4.1 4.1
257 PIONEERINS 34.6 34.7
258 PLFSL 3 3
259 POPULAR1MF 4.1 4.1
260 POPULARLIF 87.7 87.5
261 POWERGRID 48.1 47.6
262 PRAGATIINS 37 37.1
263 PRAGATILIF 123.4 122.9
264 PREMIERBAN 12.1 12.3
265 PREMIERCEM 47.1 49
266 PREMIERLEA 6.8 6.9
267 PRIME1ICBA 4.9 4.9
268 PRIMEBANK 18 18
269 PRIMEFIN 6.5 6.4
270 PRIMEINSUR 25.2 25.6
271 PRIMELIFE 47.5 47.6
272 PRIMETEX 21.3 21.1
273 PROGRESLIF 85.1 86.2
274 PROVATIINS 27.5 27.8
275 PTL 52.6 52.8
276 PUBALIBANK 24.8 24.9
277 PURABIGEN 17.5 17.9
278 QUASEMIND 31.5 31.9
279 QUEENSOUTH 27.5 27
280 RAHIMTEXT 229.7 234.6
281 RAKCERAMIC 31 30.6
282 RANFOUNDRY 118.9 120.2
283 RDFOOD 12.7 12.5
284 RECKITTBEN 3,200 3,047.7
285 REGENTTEX 9.8 9.9
286 RELIANCE1 8.2 8.2
287 RELIANCINS 42.2 43.2
288 RENATA 1,153.4 1,155.3
289 RENWICKJA 954.4 952.1
290 REPUBLIC 24.7 25.3
291 RNSPIN 3.9 3.8
292 RSRMSTEEL 25.7 26.1
293 RUNNERAUTO 55.8 56.9
294 RUPALIBANK 29.7 30
295 RUPALIINS 20.5 20.8
296 RUPALILIFE 46.2 47.4
297 SAFKOSPINN 8.9 8.9
298 SAIFPOWER 14.3 14.4
299 SAIHAMCOT 22.7 23.4
300 SAIHAMTEX 34.1 36.6
301 SALAMCRST 19.7 20
302 SALVOCHEM 10.2 10.2
303 SAMATALETH 158 144.7
304 SAMORITA 64 63.4
305 SANDHANINS 21.4 21.6
306 SAPORTL 17.7 17.8
307 SAVAREFR 111.6 107.8
308 SEAPEARL 41.4 41.2
309 SEBL1STMF 9.9 10
310 SEMLFBSLGF 12.8 12.2
311 SEMLIBBLSF 7.4 7.3
312 SEMLLECMF 6.5 6.3
313 SHAHJABANK 24.4 24.2
314 SHASHADNIM 24.8 25.2
315 SHEPHERD 28.3 27.1
316 SHURWID 29.6 30.2
317 SHYAMPSUG 21.6 21.6
318 SIBL 14.3 14.3
319 SILCOPHL 28.7 28.8
320 SILVAPHL 16.2 16.7
321 SIMTEX 16.4 16.7
322 SINGERBD 176.6 177.2
323 SINOBANGLA 80.8 81.5
324 SKTRIMS 48 47.2
325 SONALIANSH 380.4 376.3
326 SONARBAINS 38.7 42.4
327 SONARGAON 31.8 31.5
328 SOUTHEASTB 12.7 12.7
329 SPCERAMICS 8.8 8.9
330 SPCL 71.5 70.1
331 SQUARETEXT 32.2 32.7
332 SQURPHARMA 187.3 191.1
333 SSSTEEL 24.8 26.2
334 STANCERAM 581.1 579.9
335 STANDARINS 35 34.8
336 STANDBANKL 8.5 8.6
337 STYLECRAFT 289.4 290.9
338 SUMITPOWER 36.3 36.3
339 SUNLIFEINS 16 16.2
340 TAKAFULINS 27.7 28.1
341 TALLUSPIN 3.4 3.5
342 TITASGAS 31.7 31.9
343 TOSRIFA 13.5 13.4
344 TRUSTB1MF 4.5 4.6
345 TRUSTBANK 27.5 27.8
346 TUNGHAI 2.3 2.3
347 UCB 13.9 13.6
348 UNIONCAP 6.4 6.4
349 UNIQUEHRL 46.9 46.4
350 UNITEDAIR 1.4 1.4
351 UNITEDFIN 17.2 17.4
352 UNITEDINS 49.7 51.8
353 UPGDCL 244.7 246.9
354 USMANIAGL 48.6 48
355 UTTARABANK 27.2 27.1
356 UTTARAFIN 56.7 56.6
357 VAMLBDMF1 5.7 5.7
358 VAMLRBBF 4.9 4.8
359 VFSTDL 21.3 21.4
360 WATACHEM 401.3 406
361 WMSHIPYARD 10.5 10.6
362 YPL 10.9 10.8
363 ZAHEENSPIN 10 10.3
364 ZAHINTEX 4.1 4.1
365 ZEALBANGLA 31.2 32.2

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.