Wednesday, Oct 24, 2018 Current Time: 6:48:16 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.30 
-0.10    -0.96%

AAMRANET 66.00 
0.50    0.76%

AAMRATECH 27.30 
0.30    1.11%

ABB1STMF 4.40 
0.10    2.33%

ABBANK 11.80 
0.10    0.85%

ACFL   47.30    
-4.00    -7.80%

ACI   342.10    
-1.70    -0.49%

ACIFORMULA 151.50 
-2.30    -1.50%

ACMELAB 87.30 
-0.70    -0.80%

ACTIVEFINE 36.60 
-0.10    -0.27%

ADVENT 34.90 
-0.40    -1.13%

AFCAGRO 34.30 
-0.80    -2.28%

AFTABAUTO 47.50 
-0.40    -0.84%

AGNISYSL 19.10 
0.30    1.60%

AGRANINS 15.90 
-0.10    -0.62%

AIBL1STIMF 7.30 
0.10    1.39%

AIL   66.20    
1.70    2.64%

AL-HAJTEX 70.20 
2.70    4.00%

ALARABANK 19.10 
0.10    0.53%

ALIF   10.20    
0.00    0.00%

ALLTEX 9.00 
0.20    2.27%

AMANFEED 56.30 
0.30    0.54%

AMBEEPHA 512.00 
0.50    0.10%

AMCL(PRAN) 221.40 
1.80    0.82%

ANLIMAYARN 33.80 
-0.60    -1.74%

ANWARGALV 66.00 
-0.90    -1.35%

APEXFOODS 150.60 
0.30    0.20%

APEXFOOT 276.60 
-3.00    -1.07%

APEXSPINN 128.00 
2.70    2.15%

APEXTANRY 130.00 
-0.20    -0.15%

APOLOISPAT 8.90 
-0.10    -1.11%

ARAMIT 415.00 
-5.30    -1.26%

ARAMITCEM 22.30 
0.70    3.24%

ARGONDENIM 24.30 
0.10    0.41%

ASIAINS 16.30 
-0.30    -1.81%

ASIAPACINS 22.40 
-0.80    -3.45%

ATCSLGF 9.40 
0.00    0.00%

ATLASBANG 112.70 
-2.40    -2.09%

AZIZPIPES 154.30 
-2.60    -1.66%

BANGAS 266.40 
3.50    1.33%

BANKASIA 18.00 
0.30    1.69%

BARKAPOWER 28.60 
-0.60    -2.05%

BATASHOE 1099.00 
7.40    0.68%

BATBC   3261.00    
-36.40    -1.10%

BAYLEASING 18.60 
-0.10    -0.53%

BBS   28.30    
-1.10    -3.74%

BBSCABLES 104.30 
-5.60    -5.10%

BDAUTOCA 309.80 
6.20    2.04%

BDCOM   25.80    
1.00    4.03%

BDFINANCE 15.80 
-1.00    -5.95%

BDLAMPS 211.10 
1.20    0.57%

BDTHAI 20.50 
-0.30    -1.44%

BDWELDING 15.90 
0.10    0.63%

BEACHHATCH 12.40 
-1.30    -9.49%

BEACONPHAR 17.20 
0.00    0.00%

BENGALWTL 30.00 
-0.20    -0.66%

BERGERPBL 1232.00 
-1.10    -0.09%

BEXIMCO 24.40 
-0.10    -0.41%

BGIC   19.20    
0.00    0.00%

BIFC   5.10    
-0.10    -1.92%

BNICL   14.60    
0.00    0.00%

BPML   96.30    
-2.70    -2.73%

BRACBANK 67.80 
0.40    0.59%

BSC   36.80    
-0.10    -0.27%

BSCCL   74.00    
-1.50    -1.99%

BSRMLTD 81.20 
-1.80    -2.17%

BSRMSTEEL 63.20 
0.70    1.12%

BXPHARMA 73.30 
-2.10    -2.79%

BXSYNTH 6.90 
-0.10    -1.43%

CAPMBDBLMF 6.50 
-0.10    -1.52%

CAPMIBBLMF 9.20 
0.00    0.00%

CENTRALINS 19.40 
1.20    6.59%

CENTRALPHL 13.80 
-1.00    -6.76%

CITYBANK 32.30 
0.10    0.31%

CITYGENINS 12.60 
0.00    0.00%

CNATEX 4.50 
0.10    2.27%

CONFIDCEM 208.00 
-4.90    -2.30%

CONTININS 17.70 
-0.10    -0.56%

CVOPRL 153.60 
0.10    0.07%

DACCADYE 5.40 
0.00    0.00%

DAFODILCOM 33.50 
0.00    0.00%

DBH   134.80    
1.50    1.13%

DBH1STMF 7.60 
0.00    0.00%

DELTALIFE 123.00 
8.90    7.80%

DELTASPINN 7.00 
0.10    1.45%

DESCO   42.50    
1.50    3.66%

DESHBANDHU 15.60 
-0.10    -0.64%

DHAKABANK 14.00 
-0.60    -4.11%

DHAKAINS 19.50 
0.10    0.52%

DOREENPWR 84.20 
-0.70    -0.82%

DSHGARME 207.00 
-1.70    -0.81%

DSSL   27.20    
-1.60    -5.56%

DULAMIACOT 29.50 
-1.90    -6.05%

DUTCHBANGL 133.00 
1.40    1.06%

EASTERNINS 26.20 
0.10    0.38%

EASTLAND 18.70 
0.00    0.00%

EASTRNLUB 1390.10 
2.40    0.17%

EBL   34.50    
0.00    0.00%

EBL1STMF 7.00 
0.20    2.94%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 201.90 
3.00    1.51%

EHL   44.20    
-0.10    -0.23%

EMERALDOIL 10.80 
-0.40    -3.57%

ENVOYTEX 32.70 
-0.80    -2.39%

ETL   9.90    
-0.10    -1.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 4.90 
-0.10    -2.00%

FARCHEM 14.10 
0.10    0.71%

FAREASTFIN 4.90 
0.00    0.00%

FAREASTLIF 59.00 
-1.10    -1.83%

FASFIN 11.20 
0.30    2.75%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 9.10 
0.10    1.11%

FEKDIL 14.20 
-0.30    -2.07%

FINEFOODS 36.10 
1.50    4.34%

FIRSTFIN 6.50 
0.00    0.00%

FIRSTSBANK 10.10 
-0.10    -0.98%

FORTUNE 28.00 
-0.50    -1.75%

FUWANGCER 12.60 
-0.10    -0.79%

FUWANGFOOD 14.90 
-0.40    -2.61%

GBBPOWER 12.60 
0.00    0.00%

GEMINISEA 426.50 
15.70    3.82%

GENNEXT 7.40 
-0.10    -1.33%

GHAIL   34.00    
0.20    0.59%

GHCL   35.90    
0.10    0.28%

GLAXOSMITH 1100.00 
-5.10    -0.46%

GLOBALINS 12.90 
-0.30    -2.27%

GOLDENSON 7.90 
-0.10    -1.25%

GP   369.00    
5.90    1.62%

GPHISPAT 38.00 
0.00    0.00%

GQBALLPEN 64.90 
0.50    0.78%

GRAMEENS2 11.90 
0.00    0.00%

GREENDELMF 6.90 
0.00    0.00%

GREENDELT 55.40 
1.60    2.97%

GSPFINANCE 19.30 
-0.10    -0.52%

HAKKANIPUL 48.40 
0.50    1.04%

HEIDELBCEM 336.80 
-0.20    -0.06%

HFL   26.50    
-0.70    -2.57%

HRTEX   37.00    
0.00    0.00%

HWAWELLTEX 36.90 
-0.70    -1.86%

IBBLPBOND 909.50 
-7.50    -0.82%

IBNSINA 242.10 
-36.20    -13.01%

IBP   33.00    
-2.00    -5.71%

ICB   124.80    
0.30    0.24%

ICB3RDNRB 5.20 
0.10    1.96%

ICBAGRANI1 7.00 
0.30    4.48%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.30 
0.10    1.92%

ICBIBANK 4.10 
0.00    0.00%

IDLC   62.20    
-0.20    -0.32%

IFADAUTOS 110.20 
2.00    1.85%

IFIC   10.90    
0.00    0.00%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   14.20    
0.00    0.00%

IMAMBUTTON 22.70 
0.70    3.18%

INTECH 46.00 
-2.70    -5.54%

INTRACO 25.50 
-0.20    -0.78%

IPDC   38.50    
0.30    0.79%

ISLAMIBANK 24.40 
0.40    1.67%

ISLAMICFIN 17.00 
0.50    3.03%

ISLAMIINS 20.00 
0.50    2.56%

ISNLTD 28.00 
2.50    9.80%

ITC   36.20    
-3.00    -7.65%

JAMUNABANK 17.70 
-0.30    -1.67%

JAMUNAOIL 177.20 
-0.20    -0.11%

JANATAINS 12.60 
-0.30    -2.33%

JMISMDL 184.50 
3.60    1.99%

JUTESPINN 96.00 
4.00    4.35%

KARNAPHULI 14.80 
-0.40    -2.63%

KAY&QUE 206.50 
-1.70    -0.82%

KBPPWBIL 12.90 
-0.20    -1.53%

KDSALTD 55.20 
0.40    0.73%

KEYACOSMET 7.30 
-0.20    -2.67%

KOHINOOR 401.90 
12.90    3.32%

KPCL   112.50    
0.40    0.36%

KPPL   21.80    
-0.70    -3.11%

LANKABAFIN 25.00 
-0.20    -0.79%

LEGACYFOOT 210.20 
2.00    0.96%

LHBL   50.00    
2.30    4.82%

LIBRAINFU 772.20 
53.80    7.49%

LINDEBD 1116.10 
17.30    1.57%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.50 
0.20    2.41%

MALEKSPIN 16.70 
-0.20    -1.18%

MARICO 1104.00 
0.10    0.01%

MATINSPINN 39.50 
-0.50    -1.25%

MBL1STMF 7.10 
0.00    0.00%

MEGCONMILK 20.40 
-0.80    -3.77%

MEGHNACEM 100.90 
-5.20    -4.90%

MEGHNALIFE 51.00 
0.20    0.39%

MEGHNAPET 14.50 
-0.40    -2.68%

MERCANBANK 17.80 
-0.30    -1.66%

MERCINS 23.90 
0.20    0.84%

METROSPIN 8.90 
0.00    0.00%

MHSML   11.60    
-0.10    -0.85%

MICEMENT 68.80 
-0.90    -1.29%

MIDASFIN 26.20 
-0.40    -1.50%

MIRACLEIND 32.80 
-0.20    -0.61%

MITHUNKNIT 16.60 
0.50    3.11%

MJLBD   100.20    
-0.20    -0.20%

MLDYEING 27.20 
1.90    7.51%

MONNOCERA 359.00 
15.30    4.45%

MONNOSTAF 4282.30 
203.90    5.00%

MPETROLEUM 184.70 
3.10    1.71%

MTB   35.70    
-0.40    -1.11%

NAHEEACP 56.40 
-4.10    -6.78%

NATLIFEINS 172.00 
13.70    8.65%

NAVANACNG 51.90 
-2.00    -3.71%

NBL   9.00    
0.00    0.00%

NCCBANK 14.90 
-0.10    -0.67%

NCCBLMF1 6.90 
0.00    0.00%

NFML   12.30    
-0.20    -1.60%

NHFIL   44.70    
-1.10    -2.40%

NITOLINS 29.00 
0.90    3.20%

NLI1STMF 12.10 
0.00    0.00%

NORTHERN 594.60 
41.30    7.46%

NORTHRNINS 16.40 
-0.60    -3.53%

NPOLYMAR 74.20 
0.30    0.41%

NTC   563.70    
1.70    0.30%

NTLTUBES 101.10 
-1.80    -1.75%

NURANI 20.00 
0.00    0.00%

OAL   13.00    
0.20    1.56%

OIMEX   39.70    
0.00    0.00%

OLYMPIC 225.40 
-5.40    -2.34%

ONEBANKLTD 15.50 
0.00    0.00%

ORIONINFU 47.40 
1.50    3.27%

ORIONPHARM 36.50 
-0.50    -1.35%

PADMALIFE 25.50 
0.90    3.66%

PADMAOIL 231.70 
1.70    0.74%

PARAMOUNT 14.40 
0.20    1.41%

PDL   14.10    
0.10    0.71%

PENINSULA 26.60 
-1.10    -3.97%

PEOPLESINS 17.00 
0.10    0.59%

PF1STMF 5.50 
0.30    5.77%

PHARMAID 579.20 
14.40    2.55%

PHENIXINS 25.50 
0.40    1.59%

PHOENIXFIN 34.00 
0.70    2.10%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 28.00 
-0.10    -0.36%

PLFSL   5.20    
-0.50    -8.77%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 107.20 
-2.90    -2.63%

POWERGRID 46.80 
0.80    1.74%

PRAGATIINS 24.80 
-0.40    -1.59%

PRAGATILIF 104.60 
4.50    4.50%

PREMIERBAN 11.20 
0.10    0.90%

PREMIERCEM 68.10 
-1.40    -2.01%

PREMIERLEA 9.80 
0.00    0.00%

PRIME1ICBA 5.80 
-0.20    -3.33%

PRIMEBANK 16.90 
0.30    1.81%

PRIMEFIN 9.20 
0.00    0.00%

PRIMEINSUR 12.80 
0.10    0.79%

PRIMELIFE 45.20 
1.30    2.96%

PRIMETEX 33.90 
1.40    4.31%

PROGRESLIF 60.00 
0.10    0.17%

PROVATIINS 16.70 
0.90    5.70%

PTL   54.30    
1.60    3.04%

PUBALIBANK 24.10 
0.00    0.00%

PURABIGEN 12.20 
0.20    1.67%

QUASEMIND 55.60 
0.50    0.91%

QUEENSOUTH 37.00 
-0.70    -1.86%

RAHIMTEXT 440.50 
4.60    1.06%

RAKCERAMIC 38.80 
-1.40    -3.48%

RANFOUNDRY 141.50 
-0.30    -0.21%

RDFOOD 16.40 
-0.10    -0.61%

RECKITTBEN 1711.00 
-4.30    -0.25%

REGENTTEX 16.70 
0.00    0.00%

RELIANCE1 9.30 
0.10    1.09%

RELIANCINS 43.00 
1.10    2.63%

RENATA 1214.80 
10.70    0.89%

RENWICKJA 740.00 
-4.30    -0.58%

REPUBLIC 31.00 
-0.60    -1.90%

RNSPIN 9.00 
0.20    2.27%

RSRMSTEEL 49.40 
-1.00    -1.98%

RUPALIBANK 37.60 
-0.80    -2.08%

RUPALIINS 18.30 
0.40    2.23%

RUPALILIFE 40.70 
2.20    5.71%

SAFKOSPINN 17.40 
0.20    1.16%

SAIFPOWER 24.20 
0.00    0.00%

SAIHAMCOT 13.80 
0.00    0.00%

SAIHAMTEX 40.00 
0.40    1.01%

SALAMCRST 28.20 
-0.10    -0.35%

SALVOCHEM 17.40 
-0.50    -2.79%

SAMATALETH 42.10 
-0.70    -1.64%

SAMORITA 69.00 
0.90    1.32%

SANDHANINS 23.90 
0.80    3.46%

SAPORTL 24.50 
-0.50    -2.00%

SAVAREFR 101.50 
3.50    3.57%

SEBL1STMF 12.00 
0.10    0.84%

SEMLIBBLSF 9.00 
-0.50    -5.26%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 29.40 
0.70    2.44%

SHASHADNIM 63.50 
-2.10    -3.20%

SHEPHERD 32.40 
-0.90    -2.70%

SHURWID 24.00 
-1.30    -5.14%

SHYAMPSUG 24.60 
0.90    3.80%

SIBL   15.00    
-0.10    -0.66%

SILVAPHL 26.30 
-0.20    -0.75%

SIMTEX 37.00 
-3.30    -8.19%

SINGERBD 218.00 
0.70    0.32%

SINOBANGLA 43.00 
-0.30    -0.69%

SKTRIMS 27.80 
-2.70    -8.85%

SONALIANSH 300.00 
15.70    5.52%

SONARBAINS 14.50 
0.30    2.11%

SONARGAON 17.50 
1.20    7.36%

SOUTHEASTB 15.00 
0.00    0.00%

SPCERAMICS 13.50 
0.00    0.00%

SPCL   80.50    
-0.30    -0.37%

SQUARETEXT 51.30 
1.10    2.19%

SQURPHARMA 262.60 
-0.40    -0.15%

STANCERAM 142.00 
2.40    1.72%

STANDARINS 21.20 
0.00    0.00%

STANDBANKL 10.30 
0.00    0.00%

STYLECRAFT 3280.80 
156.20    5.00%

SUMITPOWER 44.00 
1.30    3.04%

SUNLIFEINS 21.30 
0.20    0.95%

TAKAFULINS 25.10 
-0.60    -2.33%

TALLUSPIN 5.60 
-0.10    -1.75%

TITASGAS 36.00 
-1.10    -2.96%

TOSRIFA 22.20 
-0.90    -3.90%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 33.10 
0.30    0.91%

TUNGHAI 4.80 
-0.20    -4.00%

UCB   17.50    
0.10    0.57%

UNIONCAP 11.40 
-0.10    -0.87%

UNIQUEHRL 52.50 
-0.30    -0.57%

UNITEDAIR 3.30 
0.10    3.12%

UNITEDFIN 16.80 
0.00    0.00%

UNITEDINS 25.00 
-0.50    -1.96%

UPGDCL 318.80 
-10.10    -3.07%

USMANIAGL 100.00 
-2.20    -2.15%

UTTARABANK 29.90 
-1.60    -5.08%

UTTARAFIN 63.20 
0.30    0.48%

VFSTDL 47.40 
-1.20    -2.47%

WATACHEM 308.60 
-0.60    -0.19%

WMSHIPYARD 19.40 
-0.50    -2.51%

YPL   12.30    
-0.40    -3.15%

ZAHEENSPIN 10.30 
-0.70    -6.36%

ZAHINTEX 10.50 
-0.60    -5.41%

ZEALBANGLA 34.10 
0.10    0.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Oct 24, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.3 4.4
2 1STPRIMFMF 10.4 10.4
3 AAMRANET 65.7 65.5
4 AAMRATECH 26.9 27
5 ABB1STMF 4.3 4.3
6 ABBANK 11.7 11.7
7 ACFL 47.2 51.3
8 ACI 343.4 343.8
9 ACIFORMULA 152.3 153.8
10 ACMELAB 88 88
11 ACTIVEFINE 36.9 36.7
12 ADVENT 34.7 35.3
13 AFCAGRO 34.7 35.1
14 AFTABAUTO 47.6 47.9
15 AGNISYSL 19 18.8
16 AGRANINS 16 16
17 AIBL1STIMF 7.3 7.2
18 AIL 65.5 64.5
19 AL-HAJTEX 69.6 67.5
20 ALARABANK 19.1 19
21 ALIF 10.1 10.2
22 ALLTEX 8.8 8.8
23 AMANFEED 56.1 56
24 AMBEEPHA 510.5 511.5
25 AMCL(PRAN) 221.9 219.6
26 ANLIMAYARN 33.9 34.4
27 ANWARGALV 66 66.9
28 APEXFOODS 150.7 150.3
29 APEXFOOT 279.4 279.6
30 APEXSPINN 128.5 125.3
31 APEXTANRY 129.9 130.2
32 APOLOISPAT 8.9 9
33 ARAMIT 417 420.3
34 ARAMITCEM 22.3 21.6
35 ARGONDENIM 24.3 24.2
36 ASIAINS 16.8 16.6
37 ASIAPACINS 22.3 23.2
38 ATCSLGF 9.5 9.4
39 ATLASBANG 112.7 115.1
40 AZIZPIPES 154.6 156.9
41 BANGAS 263.4 262.9
42 BANKASIA 17.9 17.7
43 BARKAPOWER 28.7 29.2
44 BATASHOE 1,098.5 1,091.6
45 BATBC 3,261.1 3,297.4
46 BAYLEASING 18.6 18.7
47 BBS 28.5 29.4
48 BBSCABLES 106.1 109.9
49 BDAUTOCA 309.9 303.6
50 BDCOM 25.3 24.8
51 BDFINANCE 15.8 16.8
52 BDLAMPS 210.7 209.9
53 BDSERVICE 5.2 5.2
54 BDTHAI 20.7 20.8
55 BDWELDING 15.6 15.8
56 BEACHHATCH 12.4 13.7
57 BEACONPHAR 17.1 17.2
58 BENGALWTL 30.3 30.2
59 BERGERPBL 1,226.3 1,233.1
60 BEXIMCO 24.3 24.5
61 BGIC 19 19.2
62 BIFC 5.1 5.2
63 BNICL 14.6 14.6
64 BPML 97.5 99
65 BRACBANK 67.7 67.4
66 BSC 36.6 36.9
67 BSCCL 74.7 75.5
68 BSRMLTD 81.7 83
69 BSRMSTEEL 62.8 62.5
70 BXPHARMA 74.5 75.4
71 BXSYNTH 6.9 7
72 CAPMBDBLMF 6.6 6.6
73 CAPMIBBLMF 9.2 9.2
74 CENTRALINS 18.8 18.2
75 CENTRALPHL 13.9 14.8
76 CITYBANK 32 32.2
77 CITYGENINS 12.6 12.6
78 CNATEX 4.5 4.4
79 CONFIDCEM 209.9 212.9
80 CONTININS 17.8 17.8
81 CVOPRL 153.8 153.5
82 DACCADYE 5.2 5.4
83 DAFODILCOM 33.2 33.5
84 DBH 134 133.3
85 DBH1STMF 7.6 7.6
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 123.1 114.1
95 DELTASPINN 7 6.9
96 DESCO 41.7 41
97 DESHBANDHU 15.7 15.7
98 DHAKABANK 14.1 14.6
99 DHAKAINS 19.5 19.4
100 DOREENPWR 84.1 84.9
101 DSHGARME 209.5 208.7
102 DSSL 27.6 28.8
103 DULAMIACOT 29.2 31.4
104 DUTCHBANGL 132.6 131.6
105 EASTERNINS 25.5 26.1
106 EASTLAND 18.7 18.7
107 EASTRNLUB 1,395.4 1,387.7
108 EBL 34.9 34.5
109 EBL1STMF 7 6.8
110 EBLNRBMF 4.5 4.5
111 ECABLES 200.4 198.9
112 EHL 44.2 44.3
113 EMERALDOIL 10.7 11.2
114 ENVOYTEX 32.8 33.5
115 ETL 10 10
116 EXIM1STMF 5.1 5
117 EXIMBANK 11 10.9
118 FAMILYTEX 4.9 5
119 FARCHEM 14 14
120 FAREASTFIN 4.9 4.9
121 FAREASTLIF 58.5 60.1
122 FASFIN 11.1 10.9
123 FBFIF 4.1 4.1
124 FEDERALINS 9.1 9
125 FEKDIL 14.4 14.5
126 FINEFOODS 35.7 34.6
127 FIRSTFIN 6.5 6.5
128 FIRSTSBANK 10.2 10.2
129 FORTUNE 28.2 28.5
130 FUWANGCER 12.7 12.7
131 FUWANGFOOD 15 15.3
132 GBBPOWER 12.6 12.6
133 GEMINISEA 426.5 410.8
134 GENNEXT 7.4 7.5
135 GHAIL 34 33.8
136 GHCL 35.9 35.8
137 GLAXOSMITH 1,101.8 1,105.1
138 GLOBALINS 12.8 13.2
139 GOLDENSON 7.9 8
140 GP 370.2 363.1
141 GPHISPAT 38 38
142 GQBALLPEN 64.7 64.4
143 GRAMEENS2 11.8 11.9
144 GREENDELMF 6.9 6.9
145 GREENDELT 54 53.8
146 GSPFINANCE 19.4 19.4
147 HAKKANIPUL 48.8 47.9
148 HEIDELBCEM 337 337
149 HFL 26.9 27.2
150 HRTEX 37.1 37
151 HWAWELLTEX 37.5 37.6
152 IBBLPBOND 909.5 917
153 IBNSINA 244.7 278.3
154 IBP 33 35
155 ICB 124.3 124.5
156 ICB2NDNRB 9.9 9.9
157 ICB3RDNRB 5.1 5.1
158 ICBAGRANI1 6.9 6.7
159 ICBAMCL2ND 6 6
160 ICBEPMF1S1 5.3 5.2
161 ICBIBANK 4.1 4.1
162 ICBSONALI1 6.7 6.7
163 IDLC 62.5 62.4
164 IFADAUTOS 109 108.2
165 IFIC 11 10.9
166 IFIC1STMF 4.1 4.1
167 IFILISLMF1 6.8 6.8
168 ILFSL 14.3 14.2
169 IMAMBUTTON 22.1 22
170 INTECH 47 48.7
171 INTRACO 25.6 25.7
172 IPDC 38 38.2
173 ISLAMIBANK 24.4 24
174 ISLAMICFIN 16.9 16.5
175 ISLAMIINS 19.6 19.5
176 ISNLTD 28 25.5
177 ITC 36.1 39.2
178 JAMUNABANK 17.9 18
179 JAMUNAOIL 178.4 177.4
180 JANATAINS 12.6 12.9
181 JMISMDL 182.6 180.9
182 JUTESPINN 95.9 92
183 KARNAPHULI 15.2 15.2
184 KAY&QUE 204.8 208.2
185 KBPPWBIL 12.9 13.1
186 KDSALTD 55.1 54.8
187 KEYACOSMET 7.4 7.5
188 KOHINOOR 400.9 389
189 KPCL 112.8 112.1
190 KPPL 22 22.5
191 LANKABAFIN 25.1 25.2
192 LEGACYFOOT 209.4 208.2
193 LHBL 49.6 47.7
194 LIBRAINFU 772.2 718.4
195 LINDEBD 1,118.2 1,098.8
196 LRGLOBMF1 7 7
197 MAKSONSPIN 8.5 8.3
198 MALEKSPIN 16.7 16.9
199 MARICO 1,103.4 1,103.9
200 MATINSPINN 39.3 40
201 MBL1STMF 7.1 7.1
202 MEGCONMILK 20.9 21.2
203 MEGHNACEM 102.1 106.1
204 MEGHNALIFE 52.1 50.8
205 MEGHNAPET 15.3 14.9
206 MERCANBANK 17.9 18.1
207 MERCINS 23.4 23.7
208 METROSPIN 8.8 8.9
209 MHSML 11.5 11.7
210 MICEMENT 69 69.7
211 MIDASFIN 26.3 26.6
212 MIRACLEIND 32.8 33
213 MITHUNKNIT 16.6 16.1
214 MJLBD 102.9 100.4
215 MLDYEING 26.9 25.3
216 MONNOCERA 356.5 343.7
217 MONNOSTAF 4,268 4,078.4
218 MPETROLEUM 181.5 181.6
219 MTB 35.9 36.1
220 NAHEEACP 57.2 60.5
221 NATLIFEINS 169.9 158.3
222 NAVANACNG 52 53.9
223 NBL 9 9
224 NCCBANK 14.9 15
225 NCCBLMF1 6.9 6.9
226 NFML 12.4 12.5
227 NHFIL 44.5 45.8
228 NITOLINS 28.3 28.1
229 NLI1STMF 12.2 12.1
230 NORTHERN 592.9 553.3
231 NORTHRNINS 16.9 17
232 NPOLYMAR 74.5 73.9
233 NTC 560.7 562
234 NTLTUBES 101.9 102.9
235 NURANI 20 20
236 OAL 12.9 12.8
237 OIMEX 39.9 39.7
238 OLYMPIC 226.4 230.8
239 ONEBANKLTD 15.4 15.5
240 ORIONINFU 47.1 45.9
241 ORIONPHARM 36.7 37
242 PADMALIFE 25.3 24.6
243 PADMAOIL 231.3 230
244 PARAMOUNT 14.2 14.2
245 PDL 14.1 14
246 PENINSULA 26.7 27.7
247 PEOPLESINS 16.9 16.9
248 PF1STMF 5.3 5.2
249 PHARMAID 576.2 564.8
250 PHENIXINS 25.3 25.1
251 PHOENIXFIN 34 33.3
252 PHPMF1 4.3 4.4
253 PIONEERINS 27.9 28.1
254 PLFSL 5.2 5.7
255 POPULAR1MF 4 4
256 POPULARLIF 107.5 110.1
257 POWERGRID 46.4 46
258 PRAGATIINS 24.8 25.2
259 PRAGATILIF 104.7 100.1
260 PREMIERBAN 11.3 11.1
261 PREMIERCEM 68.8 69.5
262 PREMIERLEA 9.7 9.8
263 PRIME1ICBA 5.8 6
264 PRIMEBANK 16.9 16.6
265 PRIMEFIN 9.2 9.2
266 PRIMEINSUR 12.7 12.7
267 PRIMELIFE 45.5 43.9
268 PRIMETEX 33.3 32.5
269 PROGRESLIF 60 59.9
270 PROVATIINS 16.6 15.8
271 PTL 53.7 52.7
272 PUBALIBANK 24.1 24.1
273 PURABIGEN 12 12
274 QUASEMIND 55.3 55.1
275 QUEENSOUTH 37.2 37.7
276 RAHIMTEXT 438.2 435.9
277 RAKCERAMIC 38.8 40.2
278 RANFOUNDRY 142.9 141.8
279 RDFOOD 16.4 16.5
280 RECKITTBEN 1,724.8 1,715.3
281 REGENTTEX 16.6 16.7
282 RELIANCE1 9.2 9.2
283 RELIANCINS 42.8 41.9
284 RENATA 1,210.1 1,204.1
285 RENWICKJA 757 744.3
286 REPUBLIC 30.8 31.6
287 RNSPIN 8.9 8.8
288 RSRMSTEEL 49.5 50.4
289 RUPALIBANK 37.7 38.4
290 RUPALIINS 18.3 17.9
291 RUPALILIFE 41 38.5
292 SAFKOSPINN 17.4 17.2
293 SAIFPOWER 24.2 24.2
294 SAIHAMCOT 13.8 13.8
295 SAIHAMTEX 39.3 39.6
296 SALAMCRST 28.6 28.3
297 SALVOCHEM 17.4 17.9
298 SAMATALETH 42.1 42.8
299 SAMORITA 68.4 68.1
300 SANDHANINS 23.5 23.1
301 SAPORTL 24.6 25
302 SAVAREFR 101.5 98
303 SEBL1STMF 12 11.9
304 SEMLIBBLSF 9 9.5
305 SEMLLECMF 6.7 6.7
306 SHAHJABANK 29.6 28.7
307 SHASHADNIM 64.3 65.6
308 SHEPHERD 32.7 33.3
309 SHURWID 24.1 25.3
310 SHYAMPSUG 24.4 23.7
311 SIBL 15 15.1
312 SILVAPHL 26.4 26.5
313 SIMTEX 37.5 40.3
314 SINGERBD 217.3 217.3
315 SINOBANGLA 43.2 43.3
316 SKTRIMS 28.6 30.5
317 SONALIANSH 299.1 284.3
318 SONARBAINS 14.4 14.2
319 SONARGAON 17.2 16.3
320 SOUTHEASTB 14.9 15
321 SPCERAMICS 13.5 13.5
322 SPCL 80.5 80.8
323 SQUARETEXT 50.9 50.2
324 SQURPHARMA 262.1 263
325 STANCERAM 142 139.6
326 STANDARINS 21.4 21.2
327 STANDBANKL 10.2 10.3
328 STYLECRAFT 3,272.8 3,124.6
329 SUMITPOWER 43.4 42.7
330 SUNLIFEINS 21.5 21.1
331 TAKAFULINS 25.8 25.7
332 TALLUSPIN 5.5 5.7
333 TITASGAS 36.1 37.1
334 TOSRIFA 22.3 23.1
335 TRUSTB1MF 4.3 4.3
336 TRUSTBANK 31.9 32.8
337 TUNGHAI 4.9 5
338 UCB 17.5 17.4
339 UNIONCAP 11.4 11.5
340 UNIQUEHRL 52.5 52.8
341 UNITEDAIR 3.2 3.2
342 UNITEDFIN 16.6 16.8
343 UNITEDINS 24.8 25.5
344 UPGDCL 318 328.9
345 USMANIAGL 101.8 102.2
346 UTTARABANK 30.1 31.5
347 UTTARAFIN 62.7 62.9
348 VAMLBDMF1 7.8 7.8
349 VAMLRBBF 8 8
350 VFSTDL 46.7 48.6
351 WATACHEM 310.5 309.2
352 WMSHIPYARD 19.5 19.9
353 YPL 12.3 12.7
354 ZAHEENSPIN 10.3 11
355 ZAHINTEX 10.8 11.1
356 ZEALBANGLA 34.2 34

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.