Wednesday, Oct 16, 2019 Current Time: 1:55:46 PM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 15.50 
-0.20    -1.27%

AAMRANET 40.10 
-1.60    -3.84%

AAMRATECH 23.00 
-0.30    -1.29%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 8.00 
-0.10    -1.23%

ACFL   22.70    
-0.70    -2.99%

ACI   230.50    
-5.60    -2.37%

ACIFORMULA 125.60 
-4.20    -3.24%

ACMELAB 69.60 
-0.50    -0.71%

ACTIVEFINE 18.50 
-0.60    -3.14%

ADVENT 24.80 
-0.90    -3.50%

AFCAGRO 21.90 
-0.90    -3.95%

AFTABAUTO 27.70 
-0.60    -2.12%

AGNISYSL 15.30 
-0.70    -4.38%

AGRANINS 25.60 
-1.00    -3.76%

AIBL1STIMF 6.90 
0.10    1.47%

AIL   38.60    
-1.60    -3.98%

AL-HAJTEX 33.50 
-2.50    -6.94%

ALARABANK 18.00 
0.10    0.56%

ALIF   6.90    
-0.30    -4.17%

ALLTEX 8.70 
0.20    2.35%

AMANFEED 32.70 
-1.20    -3.54%

AMBEEPHA 530.20 
-17.60    -3.21%

AMCL(PRAN) 200.00 
-2.40    -1.19%

ANLIMAYARN 28.60 
-0.70    -2.39%

ANWARGALV 71.70 
-1.60    -2.18%

APEXFOODS 131.30 
-2.80    -2.09%

APEXFOOT 240.00 
-3.20    -1.32%

APEXSPINN 104.50 
-1.70    -1.60%

APEXTANRY 105.90 
-0.20    -0.19%

APOLOISPAT 4.90 
-0.20    -3.92%

ARAMIT 285.00 
-6.60    -2.26%

ARAMITCEM 14.00 
-0.20    -1.41%

ARGONDENIM 19.10 
-0.60    -3.05%

ASIAINS 23.50 
0.00    0.00%

ASIAPACINS 24.00 
-0.30    -1.23%

ATCSLGF 8.50 
-0.20    -2.30%

ATLASBANG 134.00 
-3.70    -2.69%

AZIZPIPES 133.40 
-4.90    -3.54%

BANGAS 267.10 
-7.30    -2.66%

BANKASIA 18.80 
0.30    1.62%

BARKAPOWER 25.50 
-0.70    -2.67%

BATASHOE 915.10 
0.30    0.03%

BATBC   1102.30    
-7.40    -0.67%

BAYLEASING 13.90 
0.00    0.00%

BBS   18.90    
-0.80    -4.06%

BBSCABLES 76.70 
-2.30    -2.91%

BDAUTOCA 167.20 
-6.50    -3.74%

BDCOM   22.50    
-0.90    -3.85%

BDFINANCE 11.00 
-0.30    -2.65%

BDLAMPS 180.00 
0.50    0.28%

BDTHAI 12.70 
-0.30    -2.31%

BDWELDING 15.60 
-0.20    -1.27%

BEACHHATCH 14.60 
0.30    2.10%

BEACONPHAR 28.50 
-0.10    -0.35%

BENGALWTL 22.10 
0.10    0.45%

BERGERPBL 1520.00 
29.40    1.97%

BEXIMCO 17.10 
-0.60    -3.39%

BGIC   22.80    
-1.00    -4.20%

BIFC   2.60    
-0.10    -3.70%

BNICL   22.30    
-0.30    -1.33%

BPML   47.30    
-1.50    -3.07%

BRACBANK 58.60 
-1.50    -2.50%

BSC   52.40    
-0.40    -0.76%

BSCCL   116.00    
-2.50    -2.11%

BSRMLTD 59.40 
-1.10    -1.82%

BSRMSTEEL 48.70 
-0.90    -1.81%

BXPHARMA 82.20 
-0.30    -0.36%

BXSYNTH 3.90 
0.10    2.63%

CAPMBDBLMF 7.90 
-0.30    -3.66%

CAPMIBBLMF 10.20 
-0.50    -4.67%

CENTRALINS 24.20 
-0.30    -1.22%

CENTRALPHL 8.20 
-0.40    -4.65%

CITYBANK 23.00 
-0.70    -2.95%

CITYGENINS 20.60 
-0.40    -1.90%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 136.90 
-2.40    -1.72%

CONTININS 23.30 
-0.40    -1.69%

COPPERTECH 26.60 
-0.70    -2.56%

CVOPRL 121.20 
-1.60    -1.30%

DACCADYE 3.50 
0.00    0.00%

DAFODILCOM 50.70 
0.40    0.80%

DBH   120.50    
-3.30    -2.67%

DBH1STMF 8.60 
-0.20    -2.27%

DELTALIFE 90.10 
-1.30    -1.42%

DELTASPINN 4.10 
-0.10    -2.38%

DESCO   40.00    
-1.30    -3.15%

DESHBANDHU 11.60 
-0.30    -2.52%

DHAKABANK 12.30 
-0.10    -0.81%

DHAKAINS 37.70 
-0.70    -1.82%

DOREENPWR 63.00 
-2.90    -4.40%

DSHGARME 151.00 
6.20    4.28%

DSSL   13.50    
-0.60    -4.26%

DULAMIACOT 44.50 
2.50    5.95%

DUTCHBANGL 68.20 
-0.10    -0.15%

EASTERNINS 49.50 
-0.20    -0.40%

EASTLAND 26.40 
-0.20    -0.75%

EASTRNLUB 1201.20 
-36.20    -2.93%

EBL   34.60    
-0.20    -0.57%

EBL1STMF 5.00 
0.00    0.00%

ECABLES 280.00 
-5.40    -1.89%

EHL   45.50    
-1.70    -3.60%

EMERALDOIL 12.50 
-0.10    -0.79%

ENVOYTEX 28.40 
-0.20    -0.70%

ESQUIRENIT 29.00 
-1.00    -3.33%

ETL   9.90    
0.00    0.00%

EXIM1STMF 4.50 
-0.10    -2.17%

EXIMBANK 10.20 
-0.10    -0.97%

FAMILYTEX 2.90 
0.00    0.00%

FARCHEM 8.70 
-0.30    -3.33%

FAREASTFIN 2.90 
-0.10    -3.33%

FAREASTLIF 48.30 
-1.60    -3.21%

FASFIN 7.00 
-0.10    -1.41%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.20 
-0.40    -2.74%

FEKDIL 10.70 
-0.40    -3.60%

FINEFOODS 37.30 
-0.80    -2.10%

FIRSTFIN 3.40 
0.30    9.68%

FIRSTSBANK 9.50 
-0.10    -1.04%

FORTUNE 28.20 
0.50    1.81%

FUWANGCER 8.70 
-0.40    -4.40%

FUWANGFOOD 10.10 
-0.50    -4.72%

GBBPOWER 11.10 
-0.30    -2.63%

GEMINISEA 255.10 
-6.60    -2.52%

GENEXIL 57.30 
-1.30    -2.22%

GENNEXT 3.90 
-0.10    -2.50%

GHAIL   24.20    
-0.70    -2.81%

GHCL   34.70    
-0.20    -0.57%

GLAXOSMITH 1781.00 
96.30    5.72%

GLOBALINS 21.80 
-0.70    -3.11%

GOLDENSON 7.50 
0.10    1.35%

GP   327.40    
-4.70    -1.42%

GPHISPAT 30.90 
-1.00    -3.13%

GQBALLPEN 65.90 
-3.90    -5.59%

GRAMEENS2 11.20 
-0.20    -1.75%

GREENDELMF 8.00 
-0.20    -2.44%

GREENDELT 56.90 
-2.80    -4.69%

GSPFINANCE 14.30 
-0.20    -1.38%

HAKKANIPUL 48.00 
-1.30    -2.64%

HEIDELBCEM 195.40 
-4.30    -2.15%

HFL   17.00    
0.00    0.00%

HRTEX   35.60    
-0.20    -0.56%

HWAWELLTEX 35.20 
0.00    0.00%

IBBLPBOND 922.00 
-1.50    -0.16%

IBNSINA 241.00 
2.50    1.05%

IBP   16.50    
-0.90    -5.17%

ICB   90.00    
-1.30    -1.42%

ICB3RDNRB 5.00 
0.00    0.00%

ICBAGRANI1 5.70 
-0.10    -1.72%

ICBAMCL2ND 7.60 
-0.40    -5.00%

ICBEPMF1S1 5.20 
-0.10    -1.89%

ICBIBANK 3.70 
0.00    0.00%

ICBSONALI1 5.90 
0.00    0.00%

IDLC   46.90    
-1.00    -2.09%

IFADAUTOS 51.50 
-2.60    -4.81%

IFIC   9.20    
-0.20    -2.13%

IFIC1STMF 4.00 
-0.10    -2.44%

IFILISLMF1 5.80 
0.10    1.75%

ILFSL   5.60    
-0.20    -3.45%

IMAMBUTTON 23.00 
-0.30    -1.29%

INTECH 25.70 
-1.20    -4.46%

INTRACO 16.50 
-0.70    -4.07%

IPDC   22.70    
0.00    0.00%

ISLAMIBANK 20.00 
-0.10    -0.50%

ISLAMICFIN 14.90 
0.00    0.00%

ISLAMIINS 22.50 
-0.20    -0.88%

ISNLTD 33.00 
0.10    0.30%

ITC   37.00    
-1.40    -3.65%

JAMUNABANK 17.60 
0.00    0.00%

JAMUNAOIL 155.80 
-1.60    -1.02%

JANATAINS 17.80 
-0.20    -1.11%

JMISMDL 414.50 
-3.90    -0.93%

KARNAPHULI 18.80 
0.00    0.00%

KAY&QUE 168.80 
-8.80    -4.95%

KBPPWBIL 8.60 
-0.50    -5.49%

KDSALTD 41.50 
-1.10    -2.58%

KEYACOSMET 4.00 
0.00    0.00%

KOHINOOR 415.00 
0.30    0.07%

KPCL   44.40    
-1.70    -3.69%

KPPL   14.60    
-0.40    -2.67%

KTL   13.70    
-0.10    -0.72%

LANKABAFIN 15.00 
-0.10    -0.66%

LEGACYFOOT 116.00 
-5.30    -4.37%

LHBL   31.40    
-0.60    -1.88%

LIBRAINFU 763.10 
-28.00    -3.54%

LINDEBD 1305.00 
10.90    0.84%

LRGLOBMF1 6.40 
-0.30    -4.48%

MAKSONSPIN 4.80 
-0.10    -2.04%

MALEKSPIN 11.30 
-0.30    -2.59%

MARICO 1750.00 
13.30    0.77%

MATINSPINN 29.00 
-0.20    -0.68%

MBL1STMF 6.30 
-0.10    -1.56%

MEGCONMILK 16.20 
0.90    5.88%

MEGHNACEM 79.40 
2.00    2.58%

MEGHNALIFE 52.20 
-0.20    -0.38%

MEGHNAPET 9.50 
-0.80    -7.77%

MERCANBANK 12.70 
-0.10    -0.78%

MERCINS 27.50 
-1.70    -5.82%

METROSPIN 5.80 
-0.20    -3.33%

MHSML   7.70    
-0.20    -2.53%

MICEMENT 47.90 
-0.90    -1.84%

MIDASFIN 14.30 
-0.50    -3.38%

MIRACLEIND 17.00 
-0.80    -4.49%

MITHUNKNIT 8.00 
-0.20    -2.44%

MJLBD   77.40    
-0.60    -0.77%

MLDYEING 31.80 
-0.30    -0.93%

MONNOCERA 171.00 
-6.30    -3.55%

MONNOSTAF 1486.00 
9.20    0.62%

MPETROLEUM 183.70 
-1.90    -1.02%

MTB   32.20    
0.50    1.58%

NAHEEACP 44.90 
0.40    0.90%

NATLIFEINS 236.90 
3.80    1.63%

NAVANACNG 43.40 
-0.30    -0.69%

NBL   7.60    
-0.10    -1.30%

NCCBANK 12.90 
-0.10    -0.77%

NCCBLMF1 6.20 
0.10    1.64%

NEWLINE 15.80 
-0.50    -3.07%

NFML   8.00    
-0.30    -3.61%

NHFIL   36.50    
-0.80    -2.14%

NITOLINS 27.30 
-0.20    -0.73%

NLI1STMF 10.70 
-0.10    -0.93%

NORTHERN 822.00 
-38.40    -4.46%

NORTHRNINS 22.70 
0.30    1.34%

NPOLYMAR 72.80 
-2.40    -3.19%

NTC   625.10    
-6.50    -1.03%

NTLTUBES 183.30 
-6.40    -3.37%

NURANI 9.70 
-0.40    -3.96%

OAL   7.10    
-0.40    -5.33%

OIMEX   22.10    
-0.70    -3.07%

OLYMPIC 186.50 
-2.50    -1.32%

ONEBANKLTD 11.00 
-0.10    -0.90%

ORIONINFU 55.50 
-0.70    -1.25%

ORIONPHARM 28.10 
-0.50    -1.75%

PADMALIFE 16.00 
0.30    1.91%

PADMAOIL 215.00 
-5.60    -2.54%

PARAMOUNT 24.40 
0.40    1.67%

PDL   11.30    
-0.40    -3.42%

PENINSULA 18.70 
-0.90    -4.59%

PEOPLESINS 21.40 
-0.50    -2.28%

PF1STMF 5.90 
-0.20    -3.28%

PHARMAID 518.00 
-9.30    -1.76%

PHENIXINS 26.60 
-0.20    -0.75%

PHOENIXFIN 23.80 
0.00    0.00%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 35.60 
0.10    0.28%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 97.50 
7.50    8.33%

POWERGRID 58.20 
-1.40    -2.35%

PRAGATIINS 38.60 
-0.60    -1.53%

PRAGATILIF 140.40 
-3.50    -2.43%

PREMIERBAN 11.40 
0.00    0.00%

PREMIERCEM 57.00 
-2.30    -3.88%

PREMIERLEA 5.80 
-0.10    -1.69%

PRIME1ICBA 5.30 
-0.20    -3.64%

PRIMEBANK 18.70 
0.20    1.08%

PRIMEFIN 7.00 
0.00    0.00%

PRIMEINSUR 24.00 
-0.10    -0.41%

PRIMELIFE 46.30 
-1.50    -3.14%

PRIMETEX 25.30 
-0.30    -1.17%

PROGRESLIF 80.00 
-0.50    -0.62%

PROVATIINS 28.40 
-0.40    -1.39%

PTL   54.00    
-0.10    -0.18%

PUBALIBANK 24.30 
0.00    0.00%

PURABIGEN 15.80 
-0.10    -0.63%

QUASEMIND 26.20 
-1.20    -4.38%

QUEENSOUTH 24.70 
-0.60    -2.37%

RAHIMTEXT 299.00 
-8.70    -2.83%

RAKCERAMIC 29.00 
-0.80    -2.68%

RANFOUNDRY 129.00 
-2.20    -1.68%

RDFOOD 11.20 
-0.50    -4.27%

RECKITTBEN 2722.90 
129.60    5.00%

REGENTTEX 10.10 
-0.40    -3.81%

RELIANCE1 8.30 
-0.20    -2.35%

RELIANCINS 45.70 
0.00    0.00%

RENATA 1288.00 
3.10    0.24%

RENWICKJA 1450.00 
-36.40    -2.45%

REPUBLIC 23.50 
-0.40    -1.67%

RNSPIN 3.30 
-0.30    -8.33%

RSRMSTEEL 31.30 
-0.40    -1.26%

RUNNERAUTO 64.30 
-0.10    -0.16%

RUPALIBANK 30.50 
-0.80    -2.56%

RUPALIINS 20.80 
-0.60    -2.80%

RUPALILIFE 42.00 
-1.10    -2.55%

SAFKOSPINN 17.00 
-0.50    -2.86%

SAIFPOWER 14.80 
-0.40    -2.63%

SAIHAMCOT 20.50 
-0.10    -0.49%

SAIHAMTEX 32.10 
-1.60    -4.75%

SALAMCRST 23.50 
-0.60    -2.49%

SALVOCHEM 13.60 
-0.40    -2.86%

SAMATALETH 75.10 
-1.40    -1.83%

SAMORITA 61.50 
-1.30    -2.07%

SANDHANINS 21.30 
-0.10    -0.47%

SAPORTL 18.00 
-0.50    -2.70%

SAVAREFR 116.50 
1.60    1.39%

SEAPEARL 21.70 
-1.00    -4.41%

SEBL1STMF 9.90 
-0.20    -1.98%

SEMLFBSLGF 14.30 
-0.60    -4.03%

SEMLIBBLSF 9.30 
-0.40    -4.12%

SEMLLECMF 7.50 
-0.20    -2.60%

SHAHJABANK 20.30 
-0.50    -2.40%

SHASHADNIM 30.20 
-0.60    -1.95%

SHEPHERD 35.20 
-0.50    -1.40%

SHURWID 23.50 
-0.40    -1.67%

SHYAMPSUG 24.00 
0.70    3.00%

SIBL   12.30    
-0.20    -1.60%

SILCOPHL 33.90 
-0.50    -1.45%

SILVAPHL 17.50 
-0.30    -1.69%

SIMTEX 14.90 
-0.60    -3.87%

SINGERBD 204.70 
0.40    0.20%

SINOBANGLA 74.00 
-0.20    -0.27%

SKTRIMS 41.80 
-0.40    -0.95%

SONALIANSH 427.00 
-17.20    -3.87%

SONARBAINS 34.60 
-0.40    -1.14%

SONARGAON 32.00 
0.00    0.00%

SOUTHEASTB 12.70 
-0.20    -1.55%

SPCERAMICS 13.50 
-0.50    -3.57%

SPCL   77.30    
-3.20    -3.98%

SQUARETEXT 37.80 
-0.40    -1.05%

SQURPHARMA 239.00 
-1.30    -0.54%

SSSTEEL 27.40 
-0.70    -2.49%

STANCERAM 570.00 
-43.20    -7.05%

STANDARINS 32.80 
0.10    0.31%

STANDBANKL 8.90 
-0.10    -1.11%

STYLECRAFT 645.00 
-19.20    -2.89%

SUMITPOWER 41.40 
-0.10    -0.24%

SUNLIFEINS 15.00 
-0.20    -1.32%

TAKAFULINS 27.80 
-0.30    -1.07%

TALLUSPIN 3.70 
0.00    0.00%

TITASGAS 35.00 
-0.10    -0.28%

TOSRIFA 14.90 
-0.50    -3.25%

TRUSTB1MF 4.10 
0.00    0.00%

TRUSTBANK 27.20 
-0.10    -0.37%

TUNGHAI 2.30 
0.00    0.00%

UCB   14.20    
0.10    0.71%

UNIONCAP 7.50 
-0.20    -2.60%

UNIQUEHRL 45.70 
-0.40    -0.87%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.30 
-0.60    -3.55%

UNITEDINS 54.70 
-0.20    -0.36%

UPGDCL 264.90 
-1.80    -0.67%

USMANIAGL 92.60 
-1.50    -1.59%

UTTARABANK 28.20 
-0.30    -1.05%

UTTARAFIN 54.00 
-0.50    -0.92%

VAMLBDMF1 6.60 
-0.10    -1.49%

VAMLRBBF 5.70 
-0.10    -1.72%

VFSTDL 23.30 
-0.80    -3.32%

WATACHEM 621.00 
-17.10    -2.68%

WMSHIPYARD 13.00 
-0.30    -2.26%

YPL   6.90    
-0.20    -2.82%

ZAHEENSPIN 6.30 
-0.10    -1.56%

ZAHINTEX 4.90 
-0.10    -2.00%

ZEALBANGLA 33.30 
2.50    8.12%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.