Wednesday, Dec 12, 2018 Current Time: 11:18:04 PM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.20 
0.00    0.00%

AAMRANET 57.50 
0.30    0.52%

AAMRATECH 27.90 
0.30    1.09%

ABB1STMF 4.30 
0.00    0.00%

ABBANK 11.40 
-0.10    -0.87%

ACFL   45.90    
0.50    1.10%

ACI   325.60    
-1.60    -0.49%

ACIFORMULA 154.00 
1.10    0.72%

ACMELAB 79.20 
-0.30    -0.38%

ACTIVEFINE 26.50 
-0.80    -2.93%

ADVENT 45.00 
-4.90    -9.82%

AFCAGRO 31.20 
0.40    1.30%

AFTABAUTO 44.60 
0.00    0.00%

AGNISYSL 19.80 
0.30    1.54%

AGRANINS 16.80 
0.00    0.00%

AIBL1STIMF 6.90 
-0.30    -4.17%

AIL   63.50    
-0.60    -0.94%

AL-HAJTEX 98.30 
8.90    9.96%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.20    
0.00    0.00%

ALLTEX 14.00 
-0.70    -4.76%

AMANFEED 47.00 
0.10    0.21%

AMBEEPHA 859.20 
59.70    7.47%

AMCL(PRAN) 241.10 
3.00    1.26%

ANLIMAYARN 40.40 
3.60    9.78%

ANWARGALV 74.60 
0.10    0.13%

APEXFOODS 171.00 
2.00    1.18%

APEXFOOT 283.90 
7.10    2.57%

APEXSPINN 136.30 
3.00    2.25%

APEXTANRY 139.60 
0.60    0.43%

APOLOISPAT 7.80 
0.30    4.00%

ARAMIT 452.80 
3.80    0.85%

ARAMITCEM 19.00 
-0.30    -1.55%

ARGONDENIM 25.70 
0.00    0.00%

ASIAINS 16.60 
-0.40    -2.35%

ASIAPACINS 22.60 
0.30    1.35%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 122.40 
-2.80    -2.24%

AZIZPIPES 173.40 
3.30    1.94%

BANGAS 320.10 
-5.80    -1.78%

BANKASIA 17.50 
-0.10    -0.57%

BARKAPOWER 27.80 
-0.20    -0.71%

BATASHOE 1125.00 
-18.10    -1.58%

BATBC   3474.00    
-9.80    -0.28%

BAYLEASING 17.00 
0.00    0.00%

BBS   27.80    
-0.20    -0.71%

BBSCABLES 91.00 
-0.50    -0.55%

BDAUTOCA 231.70 
1.30    0.56%

BDCOM   25.50    
0.00    0.00%

BDFINANCE 15.40 
0.00    0.00%

BDLAMPS 208.00 
-3.00    -1.42%

BDTHAI 21.00 
-0.10    -0.47%

BDWELDING 16.00 
0.70    4.58%

BEACHHATCH 11.90 
0.90    8.18%

BEACONPHAR 16.50 
0.00    0.00%

BENGALWTL 29.60 
1.50    5.34%

BERGERPBL 1353.20 
-0.80    -0.06%

BEXIMCO 21.50 
0.10    0.47%

BGIC   19.40    
-0.20    -1.02%

BIFC   5.00    
0.00    0.00%

BNICL   15.80    
0.10    0.64%

BPML   88.60    
-0.50    -0.56%

BRACBANK 72.80 
-0.60    -0.82%

BSC   38.40    
-0.50    -1.29%

BSCCL   88.40    
0.80    0.91%

BSRMLTD 78.40 
-0.40    -0.51%

BSRMSTEEL 59.80 
0.00    0.00%

BXPHARMA 74.80 
0.50    0.67%

BXSYNTH 7.00 
0.00    0.00%

CAPMBDBLMF 6.60 
-0.20    -2.94%

CAPMIBBLMF 11.50 
-0.40    -3.36%

CENTRALINS 18.60 
0.20    1.09%

CENTRALPHL 14.00 
-0.10    -0.71%

CITYBANK 30.00 
-0.30    -0.99%

CITYGENINS 13.30 
0.40    3.10%

CNATEX 3.80 
0.00    0.00%

CONFIDCEM 190.00 
6.10    3.32%

CONTININS 17.00 
-0.20    -1.16%

CVOPRL 160.90 
1.40    0.88%

DACCADYE 5.40 
0.20    3.85%

DAFODILCOM 33.60 
1.20    3.70%

DBH   128.10    
-1.00    -0.77%

DBH1STMF 7.30 
0.10    1.39%

DELTALIFE 109.60 
2.60    2.43%

DELTASPINN 6.20 
0.10    1.64%

DESCO   38.80    
0.60    1.57%

DESHBANDHU 13.40 
0.00    0.00%

DHAKABANK 13.70 
-0.40    -2.84%

DHAKAINS 20.70 
1.30    6.70%

DOREENPWR 78.80 
-0.90    -1.13%

DSHGARME 233.00 
8.90    3.97%

DSSL   21.80    
-0.20    -0.91%

DULAMIACOT 32.20 
-0.30    -0.92%

DUTCHBANGL 131.60 
-0.40    -0.30%

EASTERNINS 28.20 
0.60    2.17%

EASTLAND 18.50 
0.00    0.00%

EASTRNLUB 1396.90 
50.20    3.73%

EBL   34.80    
0.10    0.29%

EBL1STMF 7.20 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 266.10 
-11.00    -3.97%

EHL   44.90    
-0.10    -0.22%

EMERALDOIL 10.60 
0.10    0.95%

ENVOYTEX 35.60 
-0.20    -0.56%

ETL   12.00    
-0.20    -1.64%

EXIM1STMF 5.00 
0.10    2.04%

EXIMBANK 10.30 
-0.10    -0.96%

FAMILYTEX 4.90 
0.10    2.08%

FARCHEM 15.50 
1.00    6.90%

FAREASTFIN 5.00 
0.10    2.04%

FAREASTLIF 64.00 
3.20    5.26%

FASFIN 13.00 
-0.10    -0.76%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 9.10 
0.20    2.25%

FEKDIL 15.30 
-0.10    -0.65%

FINEFOODS 39.50 
0.50    1.28%

FIRSTFIN 5.50 
-0.20    -3.51%

FIRSTSBANK 10.00 
-0.20    -1.96%

FORTUNE 31.30 
0.50    1.62%

FUWANGCER 13.00 
-0.20    -1.52%

FUWANGFOOD 15.10 
0.20    1.34%

GBBPOWER 9.60 
0.20    2.13%

GEMINISEA 327.00 
0.70    0.21%

GENNEXT 6.30 
0.00    0.00%

GHAIL   30.80    
1.00    3.36%

GHCL   38.00    
-1.70    -4.28%

GLAXOSMITH 1527.00 
-26.40    -1.70%

GLOBALINS 12.90 
0.60    4.88%

GOLDENSON 9.60 
0.80    9.09%

GP   355.00    
-0.50    -0.14%

GPHISPAT 33.00 
-0.50    -1.49%

GQBALLPEN 82.30 
3.10    3.91%

GRAMEENS2 11.90 
0.10    0.85%

GREENDELMF 6.80 
-0.10    -1.45%

GREENDELT 58.50 
1.20    2.09%

GSPFINANCE 19.60 
-0.30    -1.51%

HAKKANIPUL 73.90 
5.10    7.41%

HEIDELBCEM 335.10 
0.00    0.00%

HFL   23.30    
0.60    2.64%

HRTEX   46.30    
4.20    9.98%

HWAWELLTEX 37.30 
0.30    0.81%

IBBLPBOND 917.00 
-12.00    -1.29%

IBNSINA 269.00 
6.10    2.32%

IBP   36.80    
0.50    1.38%

ICB   112.80    
-0.20    -0.18%

ICB3RDNRB 5.30 
0.10    1.92%

ICBAMCL2ND 6.70 
0.40    6.35%

ICBEPMF1S1 5.40 
0.10    1.89%

ICBIBANK 4.20 
0.00    0.00%

ICBSONALI1 6.60 
0.00    0.00%

IDLC   69.80    
0.10    0.14%

IFADAUTOS 109.00 
0.80    0.74%

IFIC   10.30    
-0.30    -2.83%

IFIC1STMF 4.00 
0.00    0.00%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   13.20    
-0.10    -0.75%

IMAMBUTTON 28.10 
1.00    3.69%

INTECH 57.40 
4.50    8.51%

INTRACO 28.60 
1.00    3.62%

IPDC   37.50    
-0.20    -0.53%

ISLAMIBANK 23.60 
0.00    0.00%

ISLAMICFIN 16.50 
-0.20    -1.20%

ISLAMIINS 22.30 
1.50    7.21%

ISNLTD 31.50 
-3.40    -9.74%

ITC   46.60    
1.40    3.10%

JAMUNABANK 17.10 
-0.20    -1.16%

JAMUNAOIL 188.50 
-0.80    -0.42%

JANATAINS 13.20 
0.30    2.33%

JMISMDL 263.00 
13.80    5.54%

JUTESPINN 147.70 
-3.50    -2.31%

KARNAPHULI 15.10 
0.00    0.00%

KAY&QUE 182.60 
5.10    2.87%

KBPPWBIL 11.30 
0.10    0.89%

KDSALTD 52.00 
0.90    1.76%

KOHINOOR 395.00 
1.40    0.36%

KPCL   56.60    
2.00    3.66%

KPPL   20.00    
0.10    0.50%

KTL   29.80    
0.00    0.00%

LANKABAFIN 22.20 
-0.20    -0.89%

LEGACYFOOT 202.00 
-4.10    -1.99%

LHBL   44.00    
0.70    1.62%

LIBRAINFU 1109.10 
5.20    0.47%

LINDEBD 1204.00 
-3.60    -0.30%

LRGLOBMF1 6.70 
0.00    0.00%

MAKSONSPIN 7.80 
0.10    1.30%

MALEKSPIN 17.30 
0.00    0.00%

MARICO 1216.30 
-27.90    -2.24%

MATINSPINN 39.10 
-0.20    -0.51%

MBL1STMF 7.00 
0.00    0.00%

MEGCONMILK 21.50 
-1.10    -4.87%

MEGHNACEM 91.20 
0.80    0.88%

MEGHNALIFE 78.20 
5.60    7.71%

MEGHNAPET 14.80 
0.00    0.00%

MERCANBANK 17.20 
0.10    0.58%

MERCINS 22.80 
0.30    1.33%

METROSPIN 8.00 
0.10    1.27%

MHSML   11.90    
0.10    0.85%

MICEMENT 68.10 
-0.90    -1.30%

MIDASFIN 23.30 
-0.50    -2.10%

MIRACLEIND 37.00 
0.50    1.37%

MITHUNKNIT 15.90 
0.10    0.63%

MJLBD   94.00    
0.40    0.43%

MLDYEING 39.30 
0.20    0.51%

MONNOCERA 263.00 
-14.10    -5.09%

MONNOSTAF 1500.00 
-77.30    -4.90%

MPETROLEUM 189.30 
1.70    0.91%

MTB   34.60    
-0.40    -1.14%

NAHEEACP 58.30 
-0.70    -1.19%

NATLIFEINS 177.60 
5.60    3.26%

NAVANACNG 46.50 
-0.80    -1.69%

NBL   8.80    
0.00    0.00%

NCCBANK 15.00 
-0.10    -0.66%

NCCBLMF1 6.80 
0.00    0.00%

NFML   10.80    
0.00    0.00%

NHFIL   44.50    
0.20    0.45%

NITOLINS 28.70 
0.60    2.14%

NORTHERN 1289.80 
52.00    4.20%

NORTHRNINS 16.70 
0.30    1.83%

NPOLYMAR 73.30 
2.20    3.09%

NTC   938.00    
29.60    3.26%

NTLTUBES 107.00 
-3.20    -2.90%

NURANI 16.80 
0.00    0.00%

OAL   12.40    
0.10    0.81%

OIMEX   38.00    
-0.60    -1.55%

OLYMPIC 215.00 
-2.80    -1.29%

ONEBANKLTD 13.80 
-0.50    -3.50%

ORIONINFU 56.10 
1.30    2.37%

ORIONPHARM 36.00 
0.00    0.00%

PADMALIFE 24.80 
2.10    9.25%

PADMAOIL 234.30 
1.10    0.47%

PARAMOUNT 16.90 
1.10    6.96%

PDL   16.30    
-0.70    -4.12%

PENINSULA 28.10 
0.50    1.81%

PEOPLESINS 18.00 
1.30    7.78%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 634.00 
4.40    0.70%

PHENIXINS 25.40 
0.80    3.25%

PHOENIXFIN 31.70 
-0.50    -1.55%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.30 
0.80    2.81%

PLFSL   4.90    
0.10    2.08%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 113.90 
6.10    5.66%

POWERGRID 47.80 
0.40    0.84%

PRAGATIINS 25.20 
0.20    0.80%

PRAGATILIF 114.50 
10.40    9.99%

PREMIERBAN 10.90 
0.00    0.00%

PREMIERCEM 65.00 
0.10    0.15%

PREMIERLEA 8.50 
-0.10    -1.16%

PRIME1ICBA 5.80 
0.20    3.57%

PRIMEBANK 17.00 
-0.30    -1.73%

PRIMEFIN 9.10 
0.10    1.11%

PRIMEINSUR 12.80 
0.30    2.40%

PRIMELIFE 57.20 
5.20    10.00%

PRIMETEX 37.10 
1.70    4.80%

PROGRESLIF 62.00 
0.70    1.14%

PROVATIINS 16.30 
0.40    2.52%

PTL   64.00    
0.20    0.31%

PUBALIBANK 25.10 
-0.30    -1.18%

PURABIGEN 12.40 
0.20    1.64%

QUASEMIND 44.20 
0.40    0.91%

QUEENSOUTH 40.90 
-0.70    -1.68%

RAHIMTEXT 365.00 
-3.00    -0.82%

RAKCERAMIC 38.50 
0.20    0.52%

RANFOUNDRY 147.00 
-2.20    -1.47%

RDFOOD 16.90 
1.20    7.64%

RECKITTBEN 2407.00 
78.70    3.38%

REGENTTEX 16.20 
0.30    1.89%

RELIANCE1 9.30 
0.20    2.20%

RELIANCINS 44.00 
-0.20    -0.45%

RENATA 1141.00 
6.00    0.53%

RENWICKJA 879.00 
37.20    4.42%

REPUBLIC 25.10 
1.00    4.15%

RNSPIN 8.90 
0.50    5.95%

RSRMSTEEL 45.70 
0.10    0.22%

RUPALIBANK 35.30 
0.30    0.86%

RUPALIINS 18.10 
0.50    2.84%

RUPALILIFE 87.90 
4.00    4.77%

SAFKOSPINN 17.20 
0.20    1.18%

SAIFPOWER 20.90 
0.00    0.00%

SAIHAMCOT 25.60 
-0.20    -0.78%

SAIHAMTEX 56.50 
0.30    0.53%

SALAMCRST 27.50 
0.10    0.36%

SALVOCHEM 16.30 
-0.20    -1.21%

SAMATALETH 50.00 
1.50    3.09%

SAMORITA 71.20 
-1.50    -2.06%

SANDHANINS 26.80 
1.90    7.63%

SAPORTL 25.00 
0.00    0.00%

SAVAREFR 105.20 
-5.00    -4.54%

SEBL1STMF 11.80 
0.00    0.00%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 27.70 
-0.30    -1.07%

SHASHADNIM 60.50 
0.90    1.51%

SHEPHERD 39.80 
0.30    0.76%

SHURWID 28.50 
0.10    0.35%

SHYAMPSUG 28.50 
-0.90    -3.06%

SIBL   15.00    
0.00    0.00%

SILVAPHL 31.80 
0.10    0.32%

SIMTEX 31.90 
-0.10    -0.31%

SINGERBD 216.50 
1.60    0.74%

SINOBANGLA 53.50 
0.40    0.75%

SKTRIMS 48.00 
-1.30    -2.64%

SONALIANSH 731.10 
1.90    0.26%

SONARBAINS 15.00 
0.40    2.74%

SONARGAON 23.90 
2.10    9.63%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 12.90 
-0.10    -0.77%

SPCL   80.60    
0.50    0.62%

SQUARETEXT 47.00 
0.80    1.73%

SQURPHARMA 249.90 
-1.80    -0.72%

STANCERAM 145.20 
0.70    0.48%

STANDARINS 33.20 
3.00    9.93%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 965.10 
-27.40    -2.76%

SUMITPOWER 39.30 
0.80    2.08%

SUNLIFEINS 26.40 
2.40    10.00%

TAKAFULINS 25.60 
0.10    0.39%

TALLUSPIN 5.90 
0.10    1.72%

TITASGAS 36.10 
-0.60    -1.63%

TOSRIFA 20.40 
-0.10    -0.49%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 30.80 
-0.80    -2.53%

TUNGHAI 5.30 
-0.20    -3.64%

UCB   16.80    
-0.20    -1.18%

UNIONCAP 12.20 
0.10    0.83%

UNIQUEHRL 52.80 
-0.60    -1.12%

UNITEDAIR 2.80 
0.20    7.69%

UNITEDFIN 17.20 
-0.30    -1.71%

UNITEDINS 22.50 
-0.50    -2.17%

UPGDCL 289.00 
-5.40    -1.83%

USMANIAGL 108.00 
-4.20    -3.74%

UTTARABANK 28.30 
0.30    1.07%

UTTARAFIN 64.30 
0.20    0.31%

VFSTDL 63.00 
-0.50    -0.79%

WATACHEM 509.00 
19.20    3.92%

WMSHIPYARD 19.70 
-0.30    -1.50%

YPL   13.10    
-0.10    -0.76%

ZAHEENSPIN 10.80 
-0.20    -1.82%

ZAHINTEX 11.30 
0.30    2.73%

ZEALBANGLA 35.20 
-0.80    -2.22%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.