Sunday, Jun 24, 2018 Current Time: 1:17:18 PM (BST) Market Status: Open
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 12.70 
0.00    0.00%

AAMRANET 80.60 
-0.10    -0.12%

AAMRATECH 28.00 
0.10    0.36%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 12.50 
0.30    2.46%

ACI   349.00    
4.40    1.28%

ACIFORMULA 176.30 
5.80    3.40%

ACMELAB 99.90 
-0.10    -0.10%

ACTIVEFINE 29.80 
0.10    0.34%

ADVENT 36.50 
0.30    0.83%

AFCAGRO 36.90 
0.90    2.50%

AFTABAUTO 54.40 
1.50    2.84%

AGNISYSL 20.20 
0.60    3.06%

AGRANINS 16.20 
0.30    1.89%

AIBL1STIMF 8.10 
0.20    2.53%

AIL   105.00    
-8.40    -7.41%

AL-HAJTEX 82.90 
0.70    0.85%

ALARABANK 22.80 
0.00    0.00%

ALIF   12.30    
0.00    0.00%

ALLTEX 10.00 
0.00    0.00%

AMANFEED 52.40 
-0.60    -1.13%

AMBEEPHA 511.00 
-36.10    -6.60%

AMCL(PRAN) 222.00 
-2.90    -1.29%

ANLIMAYARN 35.50 
2.80    8.56%

ANWARGALV 86.60 
-3.20    -3.56%

APEXFOODS 225.90 
-3.90    -1.70%

APEXFOOT 320.00 
-6.30    -1.93%

APEXSPINN 164.00 
-6.90    -4.04%

APEXTANRY 147.10 
-4.40    -2.90%

APOLOISPAT 12.40 
-0.10    -0.80%

ARAMIT 392.30 
-18.20    -4.43%

ARAMITCEM 22.90 
0.70    3.15%

ARGONDENIM 26.90 
0.20    0.75%

ASIAINS 16.20 
0.40    2.53%

ASIAPACINS 22.20 
-0.70    -3.06%

ATCSLGF 10.90 
0.00    0.00%

ATLASBANG 153.10 
-14.70    -8.76%

AZIZPIPES 176.00 
-12.80    -6.78%

BANGAS 260.70 
0.30    0.12%

BANKASIA 17.70 
0.90    5.36%

BARKAPOWER 28.00 
0.00    0.00%

BATASHOE 1120.60 
-4.40    -0.39%

BATBC   3480.10    
-12.20    -0.35%

BAYLEASING 21.20 
1.90    9.84%

BBS   29.50    
0.10    0.34%

BBSCABLES 74.90 
0.50    0.67%

BDAUTOCA 253.00 
-4.90    -1.90%

BDCOM   28.00    
0.10    0.36%

BDFINANCE 17.40 
0.30    1.75%

BDLAMPS 240.10 
12.70    5.58%

BDTHAI 24.00 
0.00    0.00%

BDWELDING 19.10 
1.60    9.14%

BEACHHATCH 13.70 
0.90    7.03%

BEACONPHAR 18.10 
-0.30    -1.63%

BENGALWTL 30.90 
1.00    3.34%

BERGERPBL 1337.00 
-14.00    -1.04%

BEXIMCO 27.30 
0.50    1.87%

BGIC   19.30    
0.10    0.52%

BIFC   6.70    
0.00    0.00%

BNICL   14.70    
0.50    3.52%

BRACBANK 75.30 
0.80    1.07%

BSC   42.80    
1.10    2.64%

BSCCL   103.90    
0.80    0.78%

BSRMLTD 105.00 
1.30    1.25%

BSRMSTEEL 73.70 
0.80    1.10%

BXPHARMA 98.30 
0.30    0.31%

BXSYNTH 9.00 
0.20    2.27%

CAPMBDBLMF 7.90 
0.00    0.00%

CAPMIBBLMF 8.90 
0.00    0.00%

CENTRALINS 20.90 
0.00    0.00%

CENTRALPHL 15.70 
0.20    1.29%

CITYBANK 34.40 
1.20    3.61%

CITYGENINS 13.60 
0.20    1.49%

CNATEX 6.10 
0.20    3.39%

CONFIDCEM 155.40 
0.40    0.26%

CONTININS 15.80 
0.70    4.64%

CVOPRL 208.00 
-3.40    -1.61%

DACCADYE 7.40 
0.60    8.82%

DAFODILCOM 38.10 
-0.20    -0.52%

DBH   134.00    
0.30    0.22%

DBH1STMF 9.40 
-0.20    -2.08%

DELTALIFE 100.00 
-1.70    -1.67%

DELTASPINN 9.30 
0.50    5.68%

DESCO   42.30    
0.00    0.00%

DESHBANDHU 16.20 
-0.30    -1.82%

DHAKABANK 14.80 
0.50    3.50%

DHAKAINS 20.10 
0.40    2.03%

DOREENPWR 104.00 
1.20    1.17%

DSHGARME 229.00 
-5.50    -2.35%

DSSL   19.10    
0.20    1.06%

DULAMIACOT 32.90 
-3.60    -9.86%

DUTCHBANGL 118.80 
3.70    3.21%

EASTLAND 20.40 
0.90    4.62%

EASTRNLUB 1506.50 
-60.00    -3.83%

EBL   35.10    
0.50    1.45%

EBL1STMF 7.90 
-0.20    -2.47%

EBLNRBMF 6.00 
0.00    0.00%

ECABLES 203.20 
4.60    2.32%

EHL   47.90    
0.70    1.48%

EMERALDOIL 12.30 
0.60    5.13%

ENVOYTEX 35.00 
0.20    0.57%

ETL   15.30    
0.20    1.32%

EXIM1STMF 6.80 
0.00    0.00%

EXIMBANK 12.10 
0.30    2.54%

FAMILYTEX 6.10 
0.00    0.00%

FARCHEM 16.40 
0.00    0.00%

FAREASTFIN 7.30 
0.00    0.00%

FAREASTLIF 68.50 
-0.30    -0.44%

FASFIN 11.80 
1.00    9.26%

FBFIF   5.50    
0.10    1.85%

FEDERALINS 9.40 
0.30    3.30%

FEKDIL 15.40 
0.10    0.65%

FINEFOODS 37.10 
1.50    4.21%

FIRSTFIN 7.30 
0.30    4.29%

FIRSTSBANK 11.20 
0.10    0.90%

FORTUNE 29.70 
0.20    0.68%

FUWANGCER 15.70 
0.00    0.00%

FUWANGFOOD 17.60 
0.00    0.00%

GBBPOWER 14.60 
-0.10    -0.68%

GEMINISEA 423.70 
2.00    0.47%

GENNEXT 8.50 
0.00    0.00%

GHAIL   37.70    
0.10    0.27%

GHCL   38.40    
0.00    0.00%

GLAXOSMITH 1449.70 
9.70    0.67%

GLOBALINS 12.50 
0.10    0.81%

GOLDENSON 10.50 
0.20    1.94%

GP   409.70    
6.30    1.56%

GPHISPAT 37.70 
0.60    1.62%

GQBALLPEN 94.40 
8.50    9.90%

GRAMEENS2 16.80 
-0.20    -1.18%

GREENDELMF 9.00 
-0.10    -1.10%

GREENDELT 57.10 
0.30    0.53%

GSPFINANCE 19.20 
1.60    9.09%

HAKKANIPUL 61.00 
-0.90    -1.45%

HEIDELBCEM 344.20 
1.70    0.50%

HFL   26.60    
0.40    1.53%

HRTEX   42.40    
1.40    3.41%

HWAWELLTEX 37.40 
-0.10    -0.27%

IBBLPBOND 934.00 
1.00    0.11%

IBNSINA 262.70 
-2.80    -1.05%

ICB   145.00    
-6.80    -4.48%

ICB2NDNRB 9.90 
0.10    1.02%

ICB3RDNRB 6.00 
0.00    0.00%

ICBAGRANI1 7.60 
-0.20    -2.56%

ICBAMCL2ND 7.40 
-0.10    -1.33%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 5.30 
0.10    1.92%

IDLC   68.60    
1.70    2.54%

IFADAUTOS 115.60 
4.60    4.14%

IFIC   13.30    
0.20    1.53%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   16.60    
1.10    7.10%

IMAMBUTTON 27.70 
1.70    6.54%

INTECH 17.60 
0.10    0.57%

INTRACO 46.70 
0.80    1.74%

IPDC   32.30    
2.00    6.60%

ISLAMIBANK 24.40 
0.90    3.83%

ISLAMICFIN 17.00 
1.30    8.28%

ISLAMIINS 27.10 
0.00    0.00%

ISNLTD 22.40 
0.30    1.36%

ITC   33.90    
0.30    0.89%

JAMUNABANK 15.60 
0.20    1.30%

JAMUNAOIL 183.90 
2.70    1.49%

JANATAINS 14.80 
1.10    8.03%

JMISMDL 220.10 
-13.60    -5.82%

JUTESPINN 160.00 
-1.10    -0.68%

KARNAPHULI 13.70 
0.30    2.24%

KAY&QUE 226.50 
-6.70    -2.87%

KBPPWBIL 16.20 
0.10    0.62%

KDSALTD 68.10 
2.60    3.97%

KEYACOSMET 9.80 
0.00    0.00%

KOHINOOR 412.50 
-4.50    -1.08%

KPCL   72.00    
-0.70    -0.96%

KPPL   11.00    
1.00    10.00%

LANKABAFIN 28.80 
2.60    9.92%

LEGACYFOOT 85.20 
-3.80    -4.27%

LHBL   56.50    
-0.40    -0.70%

LIBRAINFU 980.00 
-47.10    -4.59%

LINDEBD 1239.30 
-1.30    -0.10%

LRGLOBMF1 8.10 
0.20    2.53%

MAKSONSPIN 8.80 
0.10    1.15%

MALEKSPIN 17.50 
0.30    1.74%

MARICO 1167.90 
20.10    1.75%

MATINSPINN 37.50 
-0.40    -1.06%

MBL1STMF 7.60 
-0.10    -1.30%

MEGCONMILK 24.50 
1.80    7.93%

MEGHNACEM 100.10 
-2.50    -2.44%

MEGHNALIFE 57.00 
-0.30    -0.52%

MEGHNAPET 21.90 
1.10    5.29%

MERCANBANK 18.00 
0.40    2.27%

MERCINS 27.50 
0.00    0.00%

METROSPIN 10.10 
0.20    2.02%

MHSML   14.60    
0.30    2.10%

MICEMENT 79.00 
0.00    0.00%

MIDASFIN 26.50 
2.40    9.96%

MIRACLEIND 46.00 
-0.90    -1.92%

MITHUNKNIT 20.30 
0.20    1.00%

MJLBD   103.10    
1.90    1.88%

MODERNDYE 264.00 
3.90    1.50%

MONNOCERA 271.50 
-2.60    -0.95%

MONNOSTAF 3624.70 
172.60    5.00%

MPETROLEUM 184.00 
0.00    0.00%

MTB   30.30    
0.00    0.00%

NAHEEACP 49.00 
0.10    0.20%

NATLIFEINS 150.00 
-0.10    -0.07%

NAVANACNG 72.80 
-0.40    -0.55%

NBL   10.20    
0.10    0.99%

NCCBANK 15.10 
0.00    0.00%

NCCBLMF1 7.90 
0.00    0.00%

NFML   13.70    
0.10    0.74%

NHFIL   40.70    
2.50    6.54%

NLI1STMF 14.70 
0.10    0.68%

NORTHERN 296.20 
-9.90    -3.23%

NORTHRNINS 17.90 
0.80    4.68%

NPOLYMAR 88.70 
-1.50    -1.66%

NTC   625.00    
-2.20    -0.35%

NTLTUBES 119.50 
-4.40    -3.55%

NURANI 15.00 
0.30    2.04%

OAL   15.30    
0.00    0.00%

OIMEX   41.50    
0.20    0.48%

OLYMPIC 237.00 
7.00    3.04%

ONEBANKLTD 17.40 
0.60    3.57%

ORIONINFU 53.90 
-0.10    -0.19%

ORIONPHARM 43.00 
0.30    0.70%

PADMALIFE 33.50 
-0.10    -0.30%

PADMAOIL 229.50 
2.70    1.19%

PARAMOUNT 13.80 
0.30    2.22%

PDL   16.50    
-0.20    -1.20%

PENINSULA 25.00 
0.00    0.00%

PEOPLESINS 18.90 
0.00    0.00%

PF1STMF 6.60 
0.10    1.54%

PHARMAID 614.00 
-36.10    -5.55%

PHENIXINS 23.30 
-0.60    -2.51%

PHOENIXFIN 32.90 
1.50    4.78%

PHPMF1 6.10 
0.00    0.00%

PIONEERINS 27.50 
0.30    1.10%

PLFSL   9.50    
0.80    9.20%

POPULAR1MF 5.70 
-0.10    -1.72%

POPULARLIF 93.70 
-0.40    -0.43%

POWERGRID 47.50 
0.20    0.42%

PRAGATIINS 22.80 
-0.20    -0.87%

PRAGATILIF 98.10 
-1.00    -1.01%

PREMIERBAN 11.70 
0.20    1.74%

PREMIERCEM 80.00 
1.10    1.39%

PREMIERLEA 12.10 
1.00    9.01%

PRIME1ICBA 6.80 
0.10    1.49%

PRIMEBANK 17.70 
0.30    1.72%

PRIMEFIN 8.90 
0.40    4.71%

PRIMEINSUR 17.10 
0.10    0.59%

PRIMELIFE 46.20 
0.80    1.76%

PRIMETEX 30.40 
2.60    9.35%

PROVATIINS 15.30 
0.30    2.00%

PTL   54.10    
2.70    5.25%

PUBALIBANK 23.70 
0.80    3.49%

PURABIGEN 12.50 
0.40    3.31%

QUASEMIND 69.40 
-1.50    -2.12%

QUEENSOUTH 57.20 
1.30    2.33%

RAHIMAFOOD 159.70 
4.00    2.57%

RAHIMTEXT 354.50 
-12.00    -3.27%

RAKCERAMIC 44.50 
0.50    1.14%

RANFOUNDRY 140.00 
-3.70    -2.57%

RDFOOD 16.60 
0.10    0.61%

RECKITTBEN 1740.00 
-26.90    -1.52%

REGENTTEX 17.30 
0.50    2.98%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 48.00 
0.40    0.84%

RENATA 1237.00 
11.30    0.92%

RENWICKJA 700.10 
-44.60    -5.99%

REPUBLIC 23.50 
-0.20    -0.84%

RNSPIN 11.90 
0.00    0.00%

RSRMSTEEL 55.60 
5.00    9.88%

RUPALIBANK 42.90 
0.10    0.23%

RUPALIINS 16.60 
0.50    3.11%

RUPALILIFE 54.60 
-2.10    -3.70%

SAFKOSPINN 18.90 
0.80    4.42%

SAIFPOWER 25.70 
-0.10    -0.39%

SAIHAMCOT 14.40 
0.10    0.70%

SAIHAMTEX 19.30 
0.30    1.58%

SALAMCRST 33.10 
1.50    4.75%

SALVOCHEM 25.70 
-0.40    -1.53%

SAMATALETH 53.00 
1.70    3.31%

SAMORITA 78.70 
1.30    1.68%

SANDHANINS 27.30 
0.20    0.74%

SAPORTL 27.90 
0.10    0.36%

SAVAREFR 150.00 
2.40    1.63%

SEBL1STMF 13.80 
0.00    0.00%

SEMLIBBLSF 9.00 
-0.30    -3.23%

SEMLLECMF 9.20 
0.30    3.37%

SHAHJABANK 23.20 
0.50    2.20%

SHASHADNIM 59.90 
-0.70    -1.16%

SHEPHERD 27.80 
0.20    0.72%

SHURWID 17.60 
0.90    5.39%

SHYAMPSUG 47.50 
3.40    7.71%

SIBL   17.00    
0.70    4.29%

SIMTEX 27.30 
0.40    1.49%

SINGERBD 181.30 
7.30    4.20%

SINOBANGLA 54.00 
-0.90    -1.64%

SONALIANSH 294.40 
-8.80    -2.90%

SONARBAINS 14.20 
0.50    3.65%

SONARGAON 17.00 
0.40    2.41%

SOUTHEASTB 16.80 
-0.10    -0.59%

SPCERAMICS 17.40 
0.40    2.35%

SPCL   84.60    
-0.20    -0.24%

SQUARETEXT 50.90 
0.30    0.59%

SQURPHARMA 296.00 
9.00    3.14%

STANCERAM 155.00 
-1.80    -1.15%

STANDARINS 29.40 
-0.60    -2.00%

STANDBANKL 12.10 
0.50    4.31%

STYLECRAFT 2297.00 
-39.50    -1.69%

SUMITPOWER 37.90 
0.50    1.34%

SUNLIFEINS 20.60 
-0.40    -1.90%

TAKAFULINS 22.00 
-0.10    -0.45%

TALLUSPIN 7.20 
0.10    1.41%

TITASGAS 39.40 
0.10    0.25%

TOSRIFA 18.60 
1.00    5.68%

TRUSTB1MF 6.30 
0.10    1.61%

TRUSTBANK 31.50 
0.80    2.61%

TUNGHAI 6.90 
0.10    1.47%

UCB   18.20    
0.30    1.68%

UNIONCAP 14.60 
1.30    9.77%

UNIQUEHRL 52.70 
0.10    0.19%

UNITEDAIR 3.90 
-0.10    -2.50%

UNITEDFIN 18.00 
0.90    5.26%

UNITEDINS 21.50 
0.00    0.00%

UPGDCL 270.50 
7.70    2.93%

USMANIAGL 160.50 
-7.70    -4.58%

UTTARABANK 25.90 
1.00    4.02%

UTTARAFIN 57.40 
-0.10    -0.17%

VAMLRBBF 8.80 
0.00    0.00%

WATACHEM 298.00 
-1.90    -0.63%

WMSHIPYARD 31.90 
-0.30    -0.93%

YPL   16.50    
0.10    0.61%

ZAHEENSPIN 13.40 
-0.10    -0.74%

ZAHINTEX 13.60 
-0.70    -4.90%

ZEALBANGLA 51.00 
3.70    7.82%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12 April 2015
Standardization of Circuit Breaker in Trade:
30 April 2015
Discussion on launching Exchange Traded Fund:
12 August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15 September 2015
Bangladesh Capital Market Conference:
21 September 2015
Launch of Mobile App "DSE INFO":
25 November 2015
Inauguration of "DSE-Mobile":
09 March 2016
Inauguration of "New Book Building Software":
26 May 2016
Achievement of ISO 9001:2008
30 October 2016
Agragatir Obhijatray DSE
23 January 2017
Memorandum of Understanding between DSE and BSE
12 May 2017
DSE has achieved full membership of the WFE
06 June 2017

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.