Wednesday, Dec 11, 2019 Current Time: 9:42:18 AM (BST) Market Status: Closed
1JANATAMF 4.30 
0.10    2.38%

1STPRIMFMF 18.00 
-0.80    -4.26%

AAMRANET 40.30 
-0.40    -0.98%

AAMRATECH 23.20 
-0.30    -1.28%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.90 
0.20    2.60%

ACFL   21.00    
-0.40    -1.87%

ACI   191.00    
-8.90    -4.45%

ACIFORMULA 99.50 
-2.90    -2.83%

ACMELAB 57.50 
0.10    0.17%

ACTIVEFINE 15.40 
-0.30    -1.91%

ADVENT 23.20 
0.20    0.87%

AFCAGRO 22.50 
-1.00    -4.26%

AFTABAUTO 24.60 
0.00    0.00%

AGNISYSL 15.00 
-0.30    -1.96%

AGRANINS 27.00 
0.50    1.89%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.50    
0.10    0.34%

AL-HAJTEX 37.00 
-0.80    -2.12%

ALARABANK 16.70 
-0.30    -1.76%

ALIF   7.20    
-0.10    -1.37%

ALLTEX 9.30 
0.20    2.20%

AMANFEED 28.60 
-0.30    -1.04%

AMBEEPHA 466.90 
-9.90    -2.08%

AMCL(PRAN) 186.90 
2.10    1.14%

ANLIMAYARN 33.30 
1.00    3.10%

ANWARGALV 74.50 
1.00    1.36%

APEXFOODS 124.30 
-2.30    -1.82%

APEXFOOT 220.00 
1.40    0.64%

APEXSPINN 95.90 
-1.10    -1.13%

APEXTANRY 114.80 
3.00    2.68%

APOLOISPAT 4.40 
0.10    2.33%

ARAMIT 245.20 
-6.70    -2.66%

ARAMITCEM 15.10 
1.20    8.63%

ARGONDENIM 17.70 
-0.20    -1.12%

ASIAINS 25.50 
-0.70    -2.67%

ASIAPACINS 25.10 
-0.50    -1.95%

ATCSLGF 7.90 
0.10    1.28%

ATLASBANG 113.90 
0.40    0.35%

AZIZPIPES 129.00 
1.10    0.86%

BANGAS 169.00 
-3.10    -1.80%

BANKASIA 19.00 
0.20    1.06%

BARKAPOWER 23.40 
0.00    0.00%

BATASHOE 686.90 
5.60    0.82%

BATBC   1023.00    
-17.50    -1.68%

BAYLEASING 14.10 
0.50    3.68%

BBS   16.50    
-0.10    -0.60%

BBSCABLES 56.90 
-1.30    -2.23%

BDAUTOCA 162.00 
-4.00    -2.41%

BDCOM   21.30    
-0.30    -1.39%

BDFINANCE 10.30 
0.00    0.00%

BDLAMPS 131.50 
-3.90    -2.88%

BDTHAI 9.50 
0.20    2.15%

BDWELDING 14.90 
-0.30    -1.97%

BEACHHATCH 12.20 
-0.60    -4.69%

BEACONPHAR 35.50 
-0.40    -1.11%

BENGALWTL 17.70 
-0.60    -3.28%

BERGERPBL 1380.00 
-1.80    -0.13%

BEXIMCO 14.60 
-0.10    -0.68%

BGIC   23.60    
-0.40    -1.67%

BIFC   2.70    
0.00    0.00%

BNICL   22.40    
-0.50    -2.18%

BPML   51.80    
0.00    0.00%

BRACBANK 57.80 
0.30    0.52%

BSC   42.50    
-1.20    -2.75%

BSCCL   93.00    
-2.20    -2.31%

BSRMLTD 51.70 
-1.40    -2.64%

BSRMSTEEL 42.40 
0.00    0.00%

BXPHARMA 76.10 
-0.40    -0.52%

BXSYNTH 3.50 
0.00    0.00%

CAPMBDBLMF 8.90 
0.20    2.30%

CAPMIBBLMF 8.90 
0.30    3.49%

CENTRALINS 25.60 
-0.20    -0.78%

CENTRALPHL 8.30 
-0.10    -1.19%

CITYBANK 21.90 
0.10    0.46%

CITYGENINS 22.90 
0.10    0.44%

CNATEX 2.00 
-0.10    -4.76%

CONFIDCEM 100.10 
-4.30    -4.12%

CONTININS 23.00 
-0.30    -1.29%

COPPERTECH 26.10 
0.90    3.57%

CVOPRL 93.10 
-3.50    -3.62%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 58.70 
2.90    5.20%

DBH   118.80    
4.50    3.94%

DBH1STMF 8.20 
-0.20    -2.38%

DELTALIFE 83.00 
-0.30    -0.36%

DELTASPINN 4.30 
-0.10    -2.27%

DESCO   39.80    
-0.10    -0.25%

DESHBANDHU 11.30 
0.10    0.89%

DHAKABANK 12.00 
0.10    0.84%

DHAKAINS 33.80 
-0.50    -1.46%

DOREENPWR 61.00 
-1.10    -1.77%

DSHGARME 120.90 
-0.10    -0.08%

DSSL   11.30    
-0.20    -1.74%

DULAMIACOT 49.70 
-1.20    -2.36%

DUTCHBANGL 71.70 
2.30    3.31%

EASTERNINS 40.20 
-2.20    -5.19%

EASTLAND 25.00 
0.00    0.00%

EASTRNLUB 1021.00 
11.80    1.17%

EBL   34.00    
0.20    0.59%

EBL1STMF 4.40 
-0.10    -2.22%

EBLNRBMF 4.10 
0.10    2.50%

ECABLES 238.80 
-2.60    -1.08%

EHL   41.30    
-0.40    -0.96%

EMERALDOIL 12.80 
-0.50    -3.76%

ENVOYTEX 22.50 
-0.30    -1.32%

ESQUIRENIT 28.70 
-0.10    -0.35%

ETL   10.60    
0.20    1.92%

EXIM1STMF 4.40 
-0.10    -2.22%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 2.20 
-0.10    -4.35%

FARCHEM 7.80 
0.00    0.00%

FAREASTFIN 2.80 
0.10    3.70%

FAREASTLIF 45.60 
-0.40    -0.87%

FASFIN 6.70 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 13.90 
-0.50    -3.47%

FEKDIL 9.00 
-0.20    -2.17%

FINEFOODS 43.80 
0.40    0.92%

FIRSTFIN 3.90 
0.10    2.63%

FIRSTSBANK 9.50 
-0.20    -2.06%

FORTUNE 23.00 
-0.10    -0.43%

FUWANGCER 7.40 
0.00    0.00%

FUWANGFOOD 9.70 
-0.10    -1.02%

GBBPOWER 14.30 
-0.30    -2.05%

GEMINISEA 189.00 
-4.80    -2.48%

GENEXIL 60.20 
-0.90    -1.47%

GENNEXT 2.80 
0.00    0.00%

GHAIL   17.40    
-0.60    -3.33%

GHCL   25.10    
-0.20    -0.79%

GLAXOSMITH 1790.00 
15.90    0.90%

GLOBALINS 21.60 
-0.40    -1.82%

GOLDENSON 7.00 
0.20    2.94%

GP   299.00    
-3.60    -1.19%

GPHISPAT 25.40 
-0.40    -1.55%

GQBALLPEN 72.00 
0.20    0.28%

GRAMEENS2 11.60 
-0.10    -0.85%

GREENDELMF 7.70 
-0.10    -1.28%

GREENDELT 56.40 
3.50    6.62%

GSPFINANCE 15.00 
-0.20    -1.32%

HAKKANIPUL 51.20 
-1.10    -2.10%

HEIDELBCEM 164.80 
-2.60    -1.55%

HFL   16.00    
-1.00    -5.88%

HRTEX   35.80    
-1.10    -2.98%

HWAWELLTEX 34.00 
1.00    3.03%

IBBLPBOND 950.00 
13.50    1.44%

IBNSINA 236.30 
0.80    0.34%

IBP   19.00    
0.10    0.53%

ICB   77.50    
-1.20    -1.52%

ICB3RDNRB 4.70 
0.10    2.17%

ICBAGRANI1 5.60 
0.10    1.82%

ICBAMCL2ND 7.50 
-0.10    -1.32%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 2.70 
-0.30    -10.00%

ICBSONALI1 5.60 
0.00    0.00%

IDLC   50.00    
-0.50    -0.99%

IFADAUTOS 38.50 
0.70    1.85%

IFIC   9.60    
-0.20    -2.04%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.90    
-0.10    -1.67%

IMAMBUTTON 19.60 
-0.10    -0.51%

INTECH 13.60 
0.10    0.74%

INTRACO 14.40 
-0.20    -1.37%

IPDC   24.70    
-0.30    -1.20%

ISLAMIBANK 19.10 
-0.20    -1.04%

ISLAMICFIN 15.30 
-0.20    -1.29%

ISLAMIINS 23.40 
-0.80    -3.31%

ISNLTD 41.30 
-0.80    -1.90%

ITC   32.20    
-0.80    -2.42%

JAMUNABANK 18.50 
0.00    0.00%

JAMUNAOIL 161.80 
-1.10    -0.68%

JANATAINS 18.40 
-0.30    -1.60%

JMISMDL 349.10 
-14.30    -3.94%

JUTESPINN 79.00 
4.90    6.61%

KARNAPHULI 18.60 
-0.40    -2.11%

KAY&QUE 207.00 
-5.70    -2.68%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 37.40 
-1.40    -3.61%

KEYACOSMET 3.30 
-0.10    -2.94%

KOHINOOR 353.50 
4.30    1.23%

KPCL   35.70    
0.60    1.71%

KPPL   14.70    
0.30    2.08%

KTL   12.70    
-0.10    -0.78%

LANKABAFIN 17.60 
0.00    0.00%

LEGACYFOOT 65.30 
-1.90    -2.83%

LHBL   34.80    
0.10    0.29%

LIBRAINFU 691.70 
1.60    0.23%

LINDEBD 1298.30 
14.80    1.15%

LRGLOBMF1 7.10 
0.00    0.00%

MAKSONSPIN 4.70 
-0.10    -2.08%

MALEKSPIN 12.10 
-0.10    -0.82%

MARICO 1690.00 
0.40    0.02%

MATINSPINN 32.00 
1.70    5.61%

MBL1STMF 6.00 
-0.20    -3.23%

MEGCONMILK 10.60 
0.00    0.00%

MEGHNACEM 66.60 
0.10    0.15%

MEGHNALIFE 50.70 
-1.50    -2.87%

MEGHNAPET 9.00 
-0.10    -1.10%

MERCANBANK 13.10 
-0.20    -1.50%

MERCINS 35.20 
0.40    1.15%

METROSPIN 6.80 
-0.30    -4.23%

MHSML   9.80    
-0.40    -3.92%

MICEMENT 38.00 
-2.30    -5.71%

MIDASFIN 14.00 
-0.40    -2.78%

MIRACLEIND 22.40 
1.90    9.27%

MITHUNKNIT 8.40 
0.30    3.70%

MJLBD   73.00    
-1.50    -2.01%

MLDYEING 35.30 
2.10    6.33%

MONNOCERA 132.80 
-2.80    -2.06%

MONNOSTAF 796.00 
-13.00    -1.61%

MPETROLEUM 168.50 
-1.40    -0.82%

MTB   28.50    
1.00    3.64%

NAHEEACP 36.50 
-0.60    -1.62%

NATLIFEINS 255.00 
2.80    1.11%

NAVANACNG 36.50 
-0.30    -0.82%

NBL   8.10    
-0.10    -1.22%

NCCBANK 12.00 
-0.10    -0.83%

NCCBLMF1 5.70 
0.20    3.64%

NEWLINE 16.60 
-0.50    -2.92%

NFML   9.20    
-0.10    -1.08%

NHFIL   34.60    
-0.20    -0.57%

NITOLINS 28.10 
0.10    0.36%

NLI1STMF 10.60 
-0.10    -0.93%

NORTHERN 783.90 
4.10    0.53%

NORTHRNINS 24.50 
0.00    0.00%

NPOLYMAR 63.70 
-1.40    -2.15%

NTC   565.90    
1.00    0.18%

NTLTUBES 132.60 
-4.30    -3.14%

NURANI 8.90 
-0.10    -1.11%

OAL   6.40    
-0.10    -1.54%

OIMEX   21.40    
0.30    1.42%

OLYMPIC 155.70 
-0.10    -0.06%

ONEBANKLTD 10.50 
0.00    0.00%

ORIONINFU 52.50 
-1.30    -2.42%

ORIONPHARM 27.00 
-0.60    -2.17%

PADMALIFE 16.00 
0.10    0.63%

PADMAOIL 207.00 
-3.00    -1.43%

PARAMOUNT 35.10 
-0.10    -0.28%

PDL   10.10    
-0.60    -5.61%

PENINSULA 19.30 
-0.20    -1.03%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 5.50 
0.00    0.00%

PHARMAID 445.10 
-6.80    -1.50%

PHENIXINS 27.00 
-0.10    -0.37%

PHOENIXFIN 21.80 
0.00    0.00%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 34.70 
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 88.50 
1.00    1.14%

POWERGRID 47.60 
0.00    0.00%

PRAGATIINS 36.50 
-0.60    -1.62%

PRAGATILIF 124.00 
1.10    0.90%

PREMIERBAN 12.10 
-0.20    -1.63%

PREMIERCEM 47.00 
-2.00    -4.08%

PREMIERLEA 6.80 
-0.10    -1.45%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK 17.90 
-0.10    -0.56%

PRIMEFIN 6.40 
0.00    0.00%

PRIMEINSUR 25.10 
-0.50    -1.95%

PRIMELIFE 46.30 
-1.30    -2.73%

PRIMETEX 21.30 
0.20    0.95%

PROGRESLIF 86.00 
-0.20    -0.23%

PROVATIINS 27.40 
-0.40    -1.44%

PTL   52.90    
0.10    0.19%

PUBALIBANK 24.80 
-0.10    -0.40%

PURABIGEN 17.50 
-0.40    -2.23%

QUASEMIND 31.90 
0.00    0.00%

QUEENSOUTH 27.80 
0.80    2.96%

RAHIMTEXT 225.30 
-9.30    -3.96%

RAKCERAMIC 30.50 
-0.10    -0.33%

RANFOUNDRY 117.70 
-2.50    -2.08%

RDFOOD 12.60 
0.10    0.80%

RECKITTBEN 3200.00 
152.30    5.00%

REGENTTEX 9.70 
-0.20    -2.02%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 42.30 
-0.90    -2.08%

RENATA 1153.90 
-1.40    -0.12%

RENWICKJA 952.00 
-0.10    -0.01%

REPUBLIC 24.60 
-0.70    -2.77%

RNSPIN 3.90 
0.10    2.63%

RSRMSTEEL 25.70 
-0.40    -1.53%

RUNNERAUTO 55.10 
-1.80    -3.16%

RUPALIBANK 29.60 
-0.40    -1.33%

RUPALIINS 20.50 
-0.30    -1.44%

RUPALILIFE 46.20 
-1.20    -2.53%

SAFKOSPINN 9.00 
0.10    1.12%

SAIFPOWER 14.30 
-0.10    -0.69%

SAIHAMCOT 22.30 
-1.10    -4.70%

SAIHAMTEX 33.80 
-2.80    -7.65%

SALAMCRST 20.00 
0.00    0.00%

SALVOCHEM 10.20 
0.00    0.00%

SAMATALETH 159.10 
14.40    9.95%

SAMORITA 64.30 
0.90    1.42%

SANDHANINS 21.30 
-0.30    -1.39%

SAPORTL 17.50 
-0.30    -1.69%

SAVAREFR 110.30 
2.50    2.32%

SEAPEARL 41.50 
0.30    0.73%

SEBL1STMF 10.00 
0.00    0.00%

SEMLFBSLGF 12.80 
0.60    4.92%

SEMLIBBLSF 7.40 
0.10    1.37%

SEMLLECMF 6.50 
0.20    3.17%

SHAHJABANK 24.10 
-0.10    -0.41%

SHASHADNIM 24.40 
-0.80    -3.17%

SHEPHERD 27.50 
0.40    1.48%

SHURWID 29.70 
-0.50    -1.66%

SIBL   14.30    
0.00    0.00%

SILCOPHL 28.80 
0.00    0.00%

SILVAPHL 16.10 
-0.60    -3.59%

SIMTEX 16.30 
-0.40    -2.40%

SINGERBD 177.50 
0.30    0.17%

SINOBANGLA 80.40 
-1.10    -1.35%

SKTRIMS 48.30 
1.10    2.33%

SONALIANSH 380.50 
4.20    1.12%

SONARBAINS 39.00 
-3.40    -8.02%

SONARGAON 32.10 
0.60    1.90%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 8.70 
-0.20    -2.25%

SPCL   73.00    
2.90    4.14%

SQUARETEXT 32.10 
-0.60    -1.83%

SQURPHARMA 190.00 
-1.10    -0.58%

SSSTEEL 24.80 
-1.40    -5.34%

STANCERAM 583.50 
3.60    0.62%

STANDARINS 35.00 
0.20    0.57%

STANDBANKL 8.70 
0.10    1.16%

STYLECRAFT 290.00 
-0.90    -0.31%

SUMITPOWER 36.20 
-0.10    -0.28%

SUNLIFEINS 15.50 
-0.70    -4.32%

TAKAFULINS 27.50 
-0.60    -2.14%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 31.70 
-0.20    -0.63%

TOSRIFA 13.60 
0.20    1.49%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.30 
-0.50    -1.80%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.90    
0.30    2.21%

UNIONCAP 6.50 
0.10    1.56%

UNIQUEHRL 46.90 
0.50    1.08%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.30 
-0.10    -0.57%

UNITEDINS 49.60 
-2.20    -4.25%

UPGDCL 247.10 
0.20    0.08%

USMANIAGL 48.40 
0.40    0.83%

UTTARABANK 27.10 
0.00    0.00%

UTTARAFIN 57.50 
0.90    1.59%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 4.80 
0.00    0.00%

VFSTDL 21.20 
-0.20    -0.93%

WATACHEM 401.00 
-5.00    -1.23%

WMSHIPYARD 10.40 
-0.20    -1.89%

YPL   11.10    
0.30    2.78%

ZAHEENSPIN 10.20 
-0.10    -0.97%

ZAHINTEX 4.10 
0.00    0.00%

ZEALBANGLA 31.20 
-1.00    -3.11%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.