Wednesday, Jan 29, 2020 Current Time: 6:13:42 PM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 14.70 
0.00    0.00%

AAMRANET 37.20 
0.10    0.27%

AAMRATECH 25.00 
-0.30    -1.19%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 7.80 
-0.10    -1.27%

ACFL   21.40    
-0.10    -0.47%

ACI   197.00    
0.20    0.10%

ACIFORMULA 95.20 
1.60    1.71%

ACMELAB 63.10 
1.10    1.77%

ACTIVEFINE 14.10 
-0.10    -0.70%

ADNTEL 42.10 
-0.80    -1.86%

ADVENT 23.30 
0.80    3.56%

AFCAGRO 19.20 
-0.10    -0.52%

AFTABAUTO 24.80 
-0.20    -0.80%

AGNISYSL 14.60 
0.00    0.00%

AGRANINS 24.80 
-0.70    -2.75%

AIBL1STIMF 6.80 
-0.10    -1.45%

AIL   27.90    
0.60    2.20%

AL-HAJTEX 32.10 
-1.30    -3.89%

ALARABANK 15.50 
-0.50    -3.13%

ALIF   6.60    
0.10    1.54%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 28.00 
-0.80    -2.78%

AMBEEPHA 426.30 
5.00    1.19%

AMCL(PRAN) 179.70 
-0.50    -0.28%

ANLIMAYARN 37.40 
-0.80    -2.09%

ANWARGALV 75.50 
0.30    0.40%

APEXFOODS 116.20 
-1.00    -0.85%

APEXFOOT 246.50 
12.80    5.48%

APEXSPINN 87.00 
0.80    0.93%

APEXTANRY 113.00 
-0.90    -0.79%

APOLOISPAT 3.60 
-0.10    -2.70%

APSCLBOND 5005.00 
5.00    0.10%

ARAMIT 210.20 
-6.00    -2.78%

ARAMITCEM 14.40 
0.40    2.86%

ARGONDENIM 16.20 
-0.20    -1.22%

ASIAINS 24.70 
-0.10    -0.40%

ASIAPACINS 25.20 
0.10    0.40%

ATCSLGF 7.40 
0.00    0.00%

ATLASBANG 113.60 
-2.40    -2.07%

AZIZPIPES 85.80 
-0.10    -0.12%

BANGAS 130.00 
-2.10    -1.59%

BANKASIA 17.70 
-0.30    -1.67%

BARKAPOWER 23.90 
0.00    0.00%

BATASHOE 777.00 
3.00    0.39%

BATBC   1083.00    
-42.40    -3.77%

BAYLEASING 13.40 
-0.10    -0.74%

BBS   21.10    
0.50    2.43%

BBSCABLES 64.20 
3.40    5.59%

BDAUTOCA 134.00 
-0.60    -0.45%

BDCOM   21.00    
0.10    0.48%

BDFINANCE 8.90 
0.00    0.00%

BDLAMPS 130.40 
-11.00    -7.78%

BDTHAI 10.20 
-0.10    -0.97%

BDWELDING 15.80 
-0.40    -2.47%

BEACHHATCH 18.00 
0.30    1.69%

BEACONPHAR 47.60 
0.40    0.85%

BENGALWTL 17.70 
0.00    0.00%

BERGERPBL 1409.00 
-3.90    -0.28%

BEXIMCO 13.90 
-0.30    -2.11%

BGIC   25.40    
-0.20    -0.78%

BIFC   2.40    
0.10    4.35%

BNICL   23.30    
0.00    0.00%

BPML   45.90    
0.50    1.10%

BRACBANK 50.80 
-0.70    -1.36%

BSC   47.10    
-0.90    -1.88%

BSCCL   105.00    
0.20    0.19%

BSRMLTD 49.70 
0.80    1.64%

BSRMSTEEL 36.60 
-0.40    -1.08%

BXPHARMA 72.50 
-0.30    -0.41%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 7.90 
0.20    2.60%

CAPMIBBLMF 7.40 
0.30    4.23%

CENTRALINS 24.90 
-0.30    -1.19%

CENTRALPHL 8.70 
0.00    0.00%

CITYBANK 19.30 
-0.20    -1.03%

CITYGENINS 21.40 
0.10    0.47%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 110.90 
1.80    1.65%

CONTININS 23.20 
-0.60    -2.52%

COPPERTECH 24.50 
0.20    0.82%

CVOPRL 83.80 
-0.50    -0.59%

DACCADYE 3.50 
0.30    9.38%

DAFODILCOM 55.30 
-1.00    -1.78%

DBH   114.00    
-0.20    -0.18%

DBH1STMF 7.30 
0.20    2.82%

DELTALIFE 76.90 
-1.10    -1.41%

DELTASPINN 5.00 
0.10    2.04%

DESCO   39.20    
0.30    0.77%

DESHBANDHU 10.10 
-0.20    -1.94%

DHAKABANK 11.70 
0.10    0.86%

DHAKAINS 36.00 
0.20    0.56%

DOREENPWR 59.00 
-0.10    -0.17%

DSHGARME 115.00 
-2.60    -2.21%

DSSL   9.70    
0.10    1.04%

DULAMIACOT 61.20 
-2.50    -3.92%

DUTCHBANGL 68.90 
0.50    0.73%

EASTERNINS 39.00 
0.00    0.00%

EASTLAND 24.40 
-0.10    -0.41%

EASTRNLUB 945.00 
-19.10    -1.98%

EBL   33.10    
-0.40    -1.19%

EBL1STMF 4.40 
0.00    0.00%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 194.00 
-10.00    -4.90%

EHL   44.90    
0.60    1.35%

EMERALDOIL 14.90 
0.10    0.68%

ENVOYTEX 24.30 
0.50    2.10%

ESQUIRENIT 25.00 
0.20    0.81%

ETL   9.30    
0.10    1.09%

EXIM1STMF 4.50 
0.10    2.27%

EXIMBANK 9.80 
-0.20    -2.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.40 
0.00    0.00%

FAREASTFIN 3.00 
-0.10    -3.23%

FAREASTLIF 47.70 
-0.10    -0.21%

FASFIN 5.50 
0.10    1.85%

FBFIF   3.70    
-0.10    -2.63%

FEDERALINS 13.70 
0.00    0.00%

FEKDIL 8.90 
0.20    2.30%

FINEFOODS 50.90 
0.60    1.19%

FIRSTFIN 5.30 
0.10    1.92%

FIRSTSBANK 9.20 
0.10    1.10%

FORTUNE 20.40 
0.60    3.03%

FUWANGCER 7.70 
-0.20    -2.53%

FUWANGFOOD 12.00 
-0.30    -2.44%

GBBPOWER 15.30 
0.60    4.08%

GEMINISEA 161.50 
-2.20    -1.34%

GENEXIL 63.60 
1.40    2.25%

GENNEXT 2.80 
0.10    3.70%

GHAIL   16.70    
0.40    2.45%

GHCL   25.30    
0.20    0.80%

GLAXOSMITH 1715.00 
-21.10    -1.22%

GLOBALINS 20.80 
-0.40    -1.89%

GOLDENSON 6.50 
0.20    3.17%

GP   262.70    
-3.70    -1.39%

GPHISPAT 26.60 
-0.10    -0.37%

GQBALLPEN 78.00 
1.70    2.23%

GRAMEENS2 11.30 
-0.10    -0.88%

GREENDELMF 6.80 
-0.10    -1.45%

GREENDELT 51.80 
0.00    0.00%

GSPFINANCE 14.50 
-0.10    -0.68%

HAKKANIPUL 45.80 
1.30    2.92%

HEIDELBCEM 153.00 
-4.60    -2.92%

HFL   16.70    
0.20    1.21%

HRTEX   37.40    
1.90    5.35%

HWAWELLTEX 31.00 
-0.10    -0.32%

IBBLPBOND 936.00 
0.50    0.05%

IBNSINA 230.50 
0.60    0.26%

IBP   19.70    
-0.50    -2.48%

ICB   80.90    
-0.30    -0.37%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.70 
0.30    5.56%

ICBAMCL2ND 7.80 
0.10    1.30%

ICBEPMF1S1 4.40 
0.00    0.00%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 5.70 
0.00    0.00%

IDLC   45.20    
-1.20    -2.59%

IFADAUTOS 44.90 
-0.70    -1.54%

IFIC   9.60    
-0.10    -1.03%

IFIC1STMF 5.00 
0.00    0.00%

IFILISLMF1 5.50 
0.00    0.00%

ILFSL   4.80    
0.00    0.00%

IMAMBUTTON 25.80 
-1.10    -4.09%

INTECH 12.80 
-0.40    -3.03%

INTRACO 14.00 
0.70    5.26%

IPDC   26.00    
0.10    0.39%

ISLAMIBANK 19.10 
0.20    1.06%

ISLAMICFIN 14.50 
0.00    0.00%

ISLAMIINS 25.80 
0.40    1.57%

ISNLTD 41.70 
-0.90    -2.11%

ITC   33.30    
-1.10    -3.20%

JAMUNABANK 18.40 
0.40    2.22%

JAMUNAOIL 139.90 
-0.30    -0.21%

JANATAINS 19.50 
-0.40    -2.01%

JMISMDL 324.00 
-1.10    -0.34%

JUTESPINN 94.10 
-5.00    -5.05%

KARNAPHULI 23.70 
-0.50    -2.07%

KAY&QUE 225.20 
1.10    0.49%

KBPPWBIL 5.40 
0.00    0.00%

KDSALTD 42.30 
3.80    9.87%

KEYACOSMET 3.10 
0.10    3.33%

KOHINOOR 338.00 
9.20    2.80%

KPCL   50.90    
-1.00    -1.93%

KPPL   15.20    
0.40    2.70%

KTL   10.70    
0.50    4.90%

LANKABAFIN 16.60 
0.00    0.00%

LEGACYFOOT 53.70 
-0.50    -0.92%

LHBL   47.30    
-0.70    -1.46%

LIBRAINFU 642.00 
0.00    0.00%

LINDEBD 1280.00 
-30.90    -2.36%

LRGLOBMF1 6.20 
0.00    0.00%

MAKSONSPIN 5.00 
0.40    8.70%

MALEKSPIN 13.20 
1.00    8.20%

MARICO 1690.00 
9.80    0.58%

MBL1STMF 6.10 
0.20    3.39%

MEGCONMILK 12.70 
-0.30    -2.31%

MEGHNACEM 60.00 
-1.10    -1.80%

MEGHNALIFE 50.00 
-0.10    -0.20%

MEGHNAPET 10.90 
0.30    2.83%

MERCANBANK 12.10 
0.00    0.00%

MERCINS 27.40 
-0.10    -0.36%

METROSPIN 6.30 
0.50    8.62%

MHSML   9.30    
0.70    8.14%

MICEMENT 38.60 
-3.50    -8.31%

MIDASFIN 12.60 
0.00    0.00%

MIRACLEIND 20.70 
-0.40    -1.90%

MITHUNKNIT 9.00 
0.20    2.27%

MJLBD   72.60    
1.10    1.54%

MLDYEING 42.00 
-1.00    -2.33%

MONNOCERA 111.90 
-1.80    -1.58%

MONNOSTAF 711.20 
-8.00    -1.11%

MPETROLEUM 159.50 
0.40    0.25%

MTB   29.60    
-0.40    -1.33%

NAHEEACP 38.90 
2.30    6.28%

NATLIFEINS 265.60 
-6.20    -2.28%

NAVANACNG 36.60 
0.10    0.27%

NBL   7.90    
0.10    1.28%

NCCBANK 11.70 
0.00    0.00%

NCCBLMF1 5.80 
0.00    0.00%

NEWLINE 16.80 
0.00    0.00%

NFML   10.40    
-0.10    -0.95%

NHFIL   31.60    
0.70    2.27%

NITOLINS 28.40 
-0.60    -2.07%

NLI1STMF 10.70 
0.00    0.00%

NORTHERN 464.80 
-18.80    -3.89%

NORTHRNINS 23.70 
-0.20    -0.84%

NPOLYMAR 66.30 
-1.30    -1.92%

NTC   510.00    
-39.20    -7.14%

NTLTUBES 127.70 
1.50    1.19%

NURANI 7.80 
-0.10    -1.27%

OAL   6.10    
0.00    0.00%

OIMEX   23.60    
2.10    9.77%

OLYMPIC 198.70 
2.30    1.17%

ONEBANKLTD 9.70 
0.20    2.11%

ORIONINFU 53.70 
-1.60    -2.89%

ORIONPHARM 27.90 
0.40    1.45%

PADMALIFE 16.20 
-0.10    -0.61%

PADMAOIL 176.00 
-4.00    -2.22%

PARAMOUNT 40.50 
0.60    1.50%

PDL   9.10    
0.00    0.00%

PENINSULA 19.70 
0.90    4.79%

PEOPLESINS 19.70 
-0.70    -3.43%

PF1STMF 6.70 
0.10    1.52%

PHARMAID 444.00 
5.00    1.14%

PHENIXINS 26.60 
-0.20    -0.75%

PHOENIXFIN 22.40 
0.00    0.00%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 42.20 
-0.70    -1.63%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 85.50 
-1.20    -1.38%

POWERGRID 48.00 
1.60    3.45%

PRAGATIINS 37.50 
-0.10    -0.27%

PRAGATILIF 118.60 
3.20    2.77%

PREMIERBAN 11.10 
-0.10    -0.89%

PREMIERCEM 52.90 
4.30    8.85%

PREMIERLEA 5.70 
-0.10    -1.72%

PRIME1ICBA 4.90 
-0.10    -2.00%

PRIMEBANK 17.70 
0.60    3.51%

PRIMEFIN 7.00 
-0.10    -1.41%

PRIMEINSUR 26.10 
-0.50    -1.88%

PRIMELIFE 49.40 
-0.50    -1.00%

PRIMETEX 21.00 
0.50    2.44%

PROGRESLIF 139.20 
7.30    5.53%

PROVATIINS 26.80 
-0.70    -2.55%

PTL   65.90    
0.90    1.38%

PUBALIBANK 24.90 
-0.20    -0.80%

PURABIGEN 16.70 
-0.20    -1.18%

QUASEMIND 42.60 
-1.30    -2.96%

QUEENSOUTH 27.80 
1.20    4.51%

RAHIMTEXT 235.60 
-7.70    -3.16%

RAKCERAMIC 30.00 
0.10    0.33%

RANFOUNDRY 124.90 
1.60    1.30%

RDFOOD 13.80 
-0.30    -2.13%

RECKITTBEN 3044.00 
-14.40    -0.47%

REGENTTEX 8.70 
0.20    2.35%

RELIANCE1 7.80 
-0.10    -1.27%

RELIANCINS 42.50 
0.60    1.43%

RENATA 1098.00 
-46.10    -4.03%

RENWICKJA 982.10 
-26.60    -2.64%

REPUBLIC 24.70 
-0.30    -1.20%

RINGSHINE 7.70 
0.40    5.48%

RNSPIN 3.40 
-0.10    -2.86%

RSRMSTEEL 23.90 
-0.20    -0.83%

RUNNERAUTO 56.00 
-1.50    -2.61%

RUPALIBANK 30.30 
-0.40    -1.30%

RUPALIINS 19.30 
-0.40    -2.03%

RUPALILIFE 46.30 
-1.40    -2.94%

SAFKOSPINN 9.80 
0.70    7.69%

SAIFPOWER 16.60 
-0.20    -1.19%

SAIHAMCOT 18.60 
-0.10    -0.53%

SAIHAMTEX 30.90 
1.90    6.55%

SALAMCRST 20.00 
-0.20    -0.99%

SALVOCHEM 10.00 
-0.30    -2.91%

SAMATALETH 157.20 
4.00    2.61%

SAMORITA 56.00 
-1.70    -2.95%

SANDHANINS 22.50 
0.00    0.00%

SAPORTL 17.20 
-0.30    -1.71%

SAVAREFR 117.00 
-5.70    -4.65%

SEAPEARL 55.50 
-2.30    -3.98%

SEBL1STMF 10.40 
0.10    0.97%

SEMLFBSLGF 9.50 
0.70    7.95%

SEMLIBBLSF 7.00 
0.40    6.06%

SEMLLECMF 5.70 
0.30    5.56%

SHAHJABANK 24.00 
0.30    1.27%

SHASHADNIM 25.90 
0.60    2.37%

SHEPHERD 23.10 
0.00    0.00%

SHURWID 31.40 
-0.10    -0.32%

SHYAMPSUG 32.70 
2.90    9.73%

SIBL   14.40    
-0.20    -1.37%

SILCOPHL 22.30 
-0.60    -2.62%

SILVAPHL 15.50 
-0.50    -3.13%

SIMTEX 14.00 
0.40    2.94%

SINGERBD 171.50 
-2.80    -1.61%

SINOBANGLA 62.70 
0.00    0.00%

SKTRIMS 51.50 
2.40    4.89%

SONALIANSH 344.10 
-8.10    -2.30%

SONARBAINS 35.30 
-0.80    -2.22%

SONARGAON 33.10 
1.50    4.75%

SOUTHEASTB 12.90 
-0.10    -0.77%

SPCERAMICS 8.80 
-0.50    -5.38%

SPCL   77.20    
2.10    2.80%

SQUARETEXT 33.50 
0.80    2.45%

SQURPHARMA 197.20 
-0.80    -0.40%

SSSTEEL 13.00 
0.00    0.00%

STANCERAM 592.00 
-21.30    -3.47%

STANDARINS 45.40 
-0.80    -1.73%

STANDBANKL 8.40 
0.00    0.00%

STYLECRAFT 195.30 
-0.90    -0.46%

SUMITPOWER 39.00 
0.80    2.09%

SUNLIFEINS 19.30 
0.70    3.76%

TAKAFULINS 28.00 
-0.90    -3.11%

TALLUSPIN 3.20 
0.10    3.23%

TITASGAS 31.20 
0.40    1.30%

TOSRIFA 11.50 
-0.30    -2.54%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 27.30 
-0.20    -0.73%

TUNGHAI 2.30 
0.10    4.55%

UCB   13.70    
-0.20    -1.44%

UNIONCAP 5.70 
0.10    1.79%

UNIQUEHRL 46.70 
0.00    0.00%

UNITEDAIR 1.80 
0.10    5.88%

UNITEDFIN 15.10 
0.00    0.00%

UNITEDINS 52.20 
-0.80    -1.51%

UPGDCL 264.50 
-0.50    -0.19%

USMANIAGL 44.20 
-0.20    -0.45%

UTTARABANK 26.50 
-0.50    -1.85%

UTTARAFIN 53.00 
1.00    1.92%

VAMLBDMF1 5.10 
0.00    0.00%

VAMLRBBF 4.50 
-0.10    -2.17%

VFSTDL 22.20 
1.30    6.22%

WATACHEM 345.30 
-3.90    -1.12%

WMSHIPYARD 11.80 
-0.10    -0.84%

YPL   10.60    
0.00    0.00%

ZAHEENSPIN 7.40 
0.50    7.25%

ZAHINTEX 3.80 
0.00    0.00%

ZEALBANGLA 42.30 
3.80    9.87%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.